Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12,816.33 +322.40    +2.58%
23:12:50 - Real-time Data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  3758
  • Volume: 518,410,287
  • Open: 12,793.44
  • Day's Range: 12,698.61 - 12,835.42
Nasdaq 12,816.33 +322.40 +2.58%

NASDAQ Composite Constituents

 
NASDAQ Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM10.6810.7210.39+0.44+4.30%120.59K23:12:41 
 10X Capital Venture Acquisition II9.939.939.920.000.00%0.56K20:07:16 
 10X Genomics45.9046.6744.79+0.96+2.14%594.10K23:12:14 
 111 Inc2.3002.3402.200+0.100+4.55%130.61K23:04:31 
 17 Education Tech1.9251.9851.880-0.025-1.28%54.47K23:06:53 
 180 Life Sciences1.111.171.080.000.00%62.87K23:11:43 
 1895 of Wisconsin9.959.959.91+0.04+0.40%1.62K21:09:39 
 1Life Healthcare17.0017.0316.97+0.15+0.92%6.49M23:12:37 
 1st Source48.5448.8448.24+0.55+1.15%4.86K22:48:43 
 1Stdibs.Com6.857.035.42+0.66+10.66%374.07K23:09:01 
 22nd Century1.8101.9701.760-0.135-6.94%2.04M23:12:05 
 23Andme Holding Co4.034.063.87+0.29+7.91%2.42M23:12:48 
 26 Capital Acquisition9.8709.8809.8700.0000.00%009/08 
 2Seventy Bio17.3018.8417.03+0.60+3.59%538.31K23:12:45 
 2U Inc9.199.368.89+0.28+3.14%535.58K23:11:03 
 360 Finance13.7513.8813.50+0.12+0.88%484.87K23:11:29 
 36Kr Holdings1.1101.1401.050+0.040+3.74%205.56K23:11:23 
 374Water3.133.132.89+0.13+4.33%31.92K23:11:55 
 4D Molecular10.9611.2310.88+0.30+2.81%47.05K23:12:33 
 5 01 Acq9.959.959.940.000.00%2.03K22:49:22 
 5E Advanced Materials16.2117.3716.11-0.28-1.67%28.98K23:11:52 
 7 Acquisition10.0110.0210.01+0.00+0.00%009/08 
 7GC Holdings Co9.9109.9109.910+0.030+0.30%0.58K20:45:59 
 89bio4.224.254.02+0.05+1.26%526.57K23:12:17 
 8i Acquisition 29.939.969.93-0.01-0.10%6.20K19:45:22 
 908 Devices19.6119.8419.15+0.86+4.59%360.28K23:12:10 
 9F0.7040.7100.670+0.007+1.03%25.74K23:00:40 
 A SPAC I Acquisition9.949.949.940.000.00%009/08 
 A Unt9.899.919.870.000.00%001:25:00 
 A2Z Smart Tech3.293.343.20-0.01-0.30%7.53K22:50:32 
 Aadi Bioscience13.770014.215013.3800-0.3200-2.27%35.44K23:10:42 
 AAON61.9362.8860.26+2.09+3.49%99.94K23:10:36 
 Abcam15.3115.3114.79+0.63+4.29%75.51K23:11:57 
 Abcellera Biologics12.9313.7410.64+1.82+16.38%5.11M23:12:41 
 Abeona Therapeutics3.99504.12863.9001+0.0450+1.14%129.03K23:02:36 
 ABG Acquisition I9.8409.8409.840-0.010-0.10%56.46K19:31:10 
 ABIOMED291.32291.81287.69+9.61+3.41%87.30K23:11:53 
 Abri10.0010.0010.00+0.00+0.00%004/08 
 Absci4.254.293.91+0.35+8.97%310.70K23:12:51 
 Absolute Software10.2010.3910.00+0.28+2.84%23.16K22:54:29 
 ABVC Biopharma0.600.640.540.010.00%122.06K22:55:07 
 AC Immune3.3903.4803.330+0.050+1.50%20.36K22:58:45 
 Acacia Research4.9204.9834.890+0.070+1.44%68.60K23:09:52 
 Academy Sports44.7344.8143.22+2.25+5.30%760.73K23:12:21 
 ACADIA15.7716.6115.65-0.46-2.81%667.69K23:12:39 
 Acadia Healthcare80.0381.0080.00+0.44+0.55%192.99K23:11:02 
 Acasti Pharma0.87790.88380.8500+0.0129+1.49%23.83K23:12:19 
 Accelerate Diagnostics1.9801.9901.811+0.180+10.00%240.11K23:11:40 
 Accolade11.9011.9411.19+0.92+8.36%300.57K23:11:47 
 Accretion Acquisition9.889.889.880.000.00%1.19K19:07:24 
 Accuray2.0802.1352.050+0.010+0.48%293.12K23:12:04 
 ACE Convergence Acquisition10.23010.24010.220+0.010+0.10%3.63K22:30:28 
 Ace Global Business Acquisition10.3510.3510.35+0.00+0.00%009/08 
 AcelRx0.23010.24500.2301+0.0001+0.04%373.17K23:06:04 
 Acer Therapeutics1.5011.5501.501-0.019-1.28%8.48K21:53:18 
 Achari Ventures Holdings10.0010.0010.000.000.00%001:30:00 
 Achieve Life Sciences5.1905.2004.956+0.240+4.85%16.38K23:12:30 
 Achilles Therapeutics3.063.063.00+0.06+2.12%6.70K22:08:15 
 ACI Worldwide26.8126.8326.05+0.95+3.67%238.04K23:10:49 
 Acies Acquisition3.9204.0003.490+0.350+9.80%319.73K23:12:03 
 Aclarion0.991.140.95-0.10-9.62%175.22K23:07:03 
 Aclaris Therapeutics Inc17.4318.0017.22-0.22-1.25%90.11K23:09:56 
 Acm Research19.4719.4818.41+1.01+5.47%311.00K23:11:52 
 ACNB35.5035.6335.10+0.57+1.63%6.27K21:35:06 
 Acorda0.4450.4720.440-0.004-0.91%80.46K22:59:59 
 Actelis Networks1.451.491.37+0.06+4.32%49.11K23:11:49 
 Activision Blizzard80.8681.2280.50+0.27+0.34%1.69M23:12:12 
 AcuityAds3.0103.0402.520+0.480+18.97%98.36K23:08:05 
 Acumen Pharmaceuticals5.375.494.91+0.28+5.50%34.54K23:07:16 
 Acurx Pharmaceuticals LLC4.584.854.58+0.06+1.33%55.73K22:22:35 
 Acutus Medical1.561.601.51+0.05+3.31%124.99K23:07:14 
 ACV Auctions7.597.707.29+0.62+8.97%1.27M23:12:20 
 Adagene1.471.501.42+0.02+1.38%77.44K23:11:16 
 Adagio Therapeutics3.903.963.80+0.09+2.34%168.58K23:10:51 
 Adamis Pharmaceuticals Corporation0.36010.38490.3571-0.0102-2.75%700.80K23:10:34 
 Adapthealth23.1523.1921.83+0.91+4.09%1.20M23:12:52 
 Adaptimmune Therapeutics2.3302.3402.220+0.110+4.96%130.52K23:10:05 
 Adaptive Biotechnologies12.0712.1311.23+0.87+7.72%660.77K23:11:56 
 Addex Therapeutics1.291.421.26-0.10-7.50%366.76K23:10:44 
 Addus92.4394.2592.00-0.95-1.02%23.32K23:09:06 
 ADDvantage1.4201.4501.330-0.040-2.74%24.53K22:50:34 
 ADES4.8094.8724.770+0.069+1.45%26.07K22:55:05 
 Adial Pharma0.5800.6120.552-0.009-1.44%164.38K23:11:53 
 Adicet Bio17.0318.3217.03-0.20-1.16%143.56K23:12:47 
 Aditx0.1620.1700.157+0.004+2.67%614.34K22:52:26 
 ADMA Biologics Inc2.05002.08501.9900+0.0200+0.99%853.87K23:12:06 
 Adobe438.78443.20436.27+12.21+2.86%1.30M23:12:46 
 ADP251.96255.00251.44+2.16+0.86%555.36K23:12:44 
 Ads Tec Energy7.6807.6807.220+0.380+5.20%11.25K22:53:29 
 AdTheorent Holding2.7602.9902.550-0.440-13.75%350.77K23:11:56 
 ADTRAN24.1424.1823.68+0.54+2.29%210.58K23:11:57 
 Advanced Energy93.6094.4992.03+3.28+3.63%55.76K23:10:49 
 Advanced Human Imaging ADR0.550.600.52+0.04+8.16%117.86K22:58:12 
 Advantage Solutions3.564.273.31-0.70-16.43%779.86K23:12:50 
 Advent Technologies Holdings2.9703.0202.751+0.240+8.79%775.49K23:10:17 
 Adverum Biotechn1.4991.5221.490+0.009+0.62%47.68K23:05:07 
 Aeglea Bio Therapeutics0.4520.4700.410+0.040+9.62%3.03M23:12:40 
 Aehr Test Systems17.90018.18016.475+1.290+7.77%1.22M23:12:44 
 Aemetis Inc10.6410.8110.00+0.47+4.62%489.62K23:12:48 
 Aequi Acquisition9.9409.9409.920+0.010+0.10%0.44K19:37:41 
 Aerie Pharmace11.6311.8011.34+0.40+3.56%443.85K23:12:28 
 Aeroclean Technologies LLC6.317.905.55-0.96-13.20%22.46M23:12:51 
 Aeroportuario del Centro Norte54.6256.0854.62+0.12+0.22%36.25K23:08:41 
 Aerovate Therapeutics24.0425.1523.43-0.42-1.72%35.67K23:01:33 
 AeroVironment93.3793.4790.62+3.75+4.18%60.85K23:11:09 
 AerSale20.3420.4919.82+0.34+1.70%104.75K23:12:08 
 Aesther Healthcare Acquisition10.2010.2010.20+0.02+0.20%0.00K19:00:02 
 Aesthetic Medical Intl2.1302.2702.030-0.130-5.75%32.43K21:56:28 
 Aeterna Zentaris5.15005.23004.8200+0.2000+4.04%48.77K23:08:41 
 Aetherium Acquisition9.959.959.950.000.00%009/08 
 Aethlon Medical Inc1.4101.4801.350+0.100+7.63%3.56M23:11:57 
 Aeye2.602.652.42+0.24+10.09%451.41K23:12:02 
 AF Acquisition9.8109.8109.8100.0000.00%001:11:00 
 AFC Gamma18.0918.2618.00+0.25+1.40%237.51K23:06:21 
 Affimed NV3.3703.3753.260+0.130+4.01%620.25K23:11:41 
 Affinity Bancshares14.6514.7714.65-0.12-0.81%1.87K22:29:41 
 Affirm Holdings36.6337.9535.19+4.05+12.43%11.90M23:12:50 
 Afya11.8011.9411.61+0.34+2.97%165.48K23:12:20 
 AGBA Acquisition11.3811.3811.360.000.00%009/08 
 Agenus2.6302.6702.500+0.070+2.73%1.97M23:11:46 
 Agile Growth9.8709.8709.870+0.020+0.20%0.70K19:00:02 
 Agile Thrpe0.65000.65990.6045-0.0282-4.16%4.33M23:12:49 
 AgileThought4.7304.7304.690+0.090+1.94%1.07K23:12:12 
 Agilysys51.6452.1950.05+1.86+3.74%22.20K23:08:19 
 Agios Pharm27.9728.2427.18+0.60+2.19%268.05K23:12:10 
 AGM A1.891.981.89-0.13-6.44%2.11K20:59:48 
 AGNC Invest12.5812.6512.52+0.14+1.13%3.47M23:12:33 
 Agora4.995.014.76+0.10+2.15%250.03K23:12:17 
 AgriFORCE Growing Systems1.721.781.68+0.05+2.99%106.53K23:03:15 
 Agrify1.3051.4301.260-0.080-5.78%357.14K23:09:22 
 AgroFresh Solutions1.8601.8601.780+0.020+1.09%17.72K23:11:00 
 Ahren Acquisition9.969.969.960.000.00%009/08 
 AIB Acquisition9.999.999.98+0.01+0.10%0.40K20:32:33 
 Aikido Pharma Inc6.19166.47006.1801-0.0584-0.93%31.45K22:01:20 
 Aileron Therapeutics0.18370.18970.1701+0.0053+2.97%551.26K23:12:40 
 Air T15.6915.6915.59+0.29+1.88%0.59K20:29:54 
 Air Transport Services31.5131.7331.07+0.58+1.88%116.17K23:08:26 
 Airbnb118.86120.31116.30+4.42+3.86%3.42M23:12:37 
 Airgain8.018.277.81+0.01+0.12%11.04K23:04:38 
 Airnet Tech1.2251.2701.210-0.005-0.41%6.95K22:48:28 
 Airsculpt Technologies9.289.308.94+0.51+5.82%40.61K22:58:03 
 Akamai96.0396.6991.89+0.95+1.00%2.03M23:11:50 
 Akanda1.201.211.02-0.05-4.00%1.21M23:12:31 
 Akari Therapeutics1.56501.59001.5500+0.0650+4.33%20.14K22:32:06 
 Akebia Ther0.4100.4100.390+0.005+1.31%2.22M23:11:56 
 Akerna0.1580.1600.152+0.006+3.94%3.94M23:12:52 
 Akero Therapeutics13.8313.9212.74+0.95+7.38%100.92K23:12:40 
 Akouos2.752.782.62+0.15+5.77%45.92K23:01:29 
 Akoustis Tech4.894.924.52+0.52+11.92%217.29K23:12:46 
 Akoya Biosciences15.5116.1515.32+0.01+0.06%63.44K23:12:01 
 Akso Health DRC1.30401.43001.3000-0.1260-8.81%30.56K23:11:06 
 Akumin0.6600.7040.660-0.019-2.81%19.93K19:38:06 
 Alarm.com Holdings75.6978.9674.18+3.65+5.07%214.12K23:10:29 
 Alaunos Therapeutics1.8701.8801.780+0.070+3.89%707.05K23:12:25 
 Albireo Pharma25.0925.6224.53+0.15+0.60%88.39K23:12:13 
 Aldeyra The7.697.997.43+0.24+3.22%649.13K23:11:19 
 Alector12.9613.1112.86+0.30+2.37%125.48K23:12:48 
 Alerislife1.3191.3801.290-0.006-0.43%35.50K23:11:47 
 Alerus Fin24.6625.2124.63+0.26+1.07%6.71K22:48:12 
 Alfi1.3881.4401.380+0.008+0.59%22.18K21:45:00 
 Algoma Steel9.299.458.90+0.29+3.22%1.88M23:12:49 
 Alico32.8933.0032.06+0.69+2.14%14.32K23:01:31 
 Align285.40286.86279.44+11.76+4.30%371.01K23:11:13 
 Alignment Healthcare LLC16.4216.9415.66-0.51-3.01%744.20K23:12:29 
 Aligos1.351.401.34+0.02+1.50%47.46K23:08:46 
 Alimera7.0357.3006.950+0.255+3.76%29.82K22:59:27 
 Alithya A2.3702.4202.3700.0000.00%3.77K22:21:02 
 ALJ Regional1.88001.91001.8200+0.0600+3.30%76.76K23:11:15 
 Alkaline Water0.45850.48200.4310-0.0115-2.45%983.15K23:11:53 
 Alkami Technology15.6515.8415.39+0.54+3.54%148.49K23:10:33 
 Alkermes Plc25.4925.7825.46-0.11-0.43%462.25K23:12:18 
 Allakos3.793.803.67+0.12+3.42%249.93K23:11:03 
 Allarity Therapeutics1.121.151.11+0.01+0.90%39.86K23:11:30 
 Allbirds4.714.864.49+0.14+2.95%2.01M23:12:38 
 Allegiance Bancshares Inc45.2745.5045.13+0.33+0.73%26.85K23:08:19 
 Allegiant106.73107.75105.10+2.54+2.43%212.73K23:10:17 
 Allegro25.7525.8624.83+1.20+4.89%214.40K23:12:21 
 Allena Pharma0.12820.13300.1238+0.0003+0.23%3.70M23:12:49 
 Alliance Resource22.19022.25521.330+0.550+2.54%402.11K23:12:39 
 Alliant Energy61.7662.3561.53-0.09-0.15%537.88K23:12:27 
 Allied Esports Entertainment1.5701.5801.540+0.020+1.28%29.51K23:04:53 
 Allied Healthcare2.2002.2402.170-0.040-1.79%24.97K23:12:17 
 Allied Motion33.6634.0933.24+0.45+1.35%15.86K23:02:26 
 Allogene Therapeutics16.2916.4314.27+1.26+8.38%1.27M23:12:51 
 Allot Communications5.215.555.17-0.21-3.80%24.81K22:37:07 
 Allovir8.378.487.85+0.37+4.62%353.94K23:12:15 
 Allscripts17.6617.6717.20+0.37+2.14%533.69K23:11:03 
 Alnylam229.50230.90224.40+6.14+2.75%467.21K23:12:27 
 Alpha & Omega Semiconductor38.2138.3236.16+2.57+7.21%268.72K23:10:32 
 Alpha Healthcare Acquisition III9.739.739.73+0.00+0.00%008/08 
 Alpha Partners Technology Merger9.739.749.73-0.02-0.21%0.52K23:04:44 
 Alpha Star Acquisition9.989.989.98-0.01-0.10%0.50K20:28:57 
 Alpha Tau Medical10.54010.54010.540+0.040+0.38%0.12K19:00:02 
 Alpha Teknova7.727.896.25+1.61+26.35%92.32K23:11:49 
 Alphabet A119.90120.92118.43+3.27+2.80%16.94M23:12:48 
 Alphabet C120.85121.77119.36+3.35+2.85%11.40M23:12:37 
 Alphatecs8.008.107.92+0.11+1.39%628.23K23:12:26 
 Alpine 4 Holdings0.920.940.89+0.03+3.37%260.68K23:11:32 
 Alpine Acquisition10.1910.2010.19+0.01+0.10%12.83K19:10:22 
 Alpine Immune Sciences8.8208.9308.550+0.330+3.89%34.02K23:11:23 
 Alset Capital Acquisition9.999.999.99+0.03+0.30%0.15K19:00:02 
 Alset Ehome International0.3460.3650.342+0.003+0.76%278.45K23:08:43 
 ALSP Orchid Acquisition I10.0310.0310.02+0.00+0.00%0.15K19:00:02 
 Altair Engineering56.7257.4956.52+0.81+1.45%92.54K22:59:41 
 Altamira Therapeutics0.4530.4630.449-0.017-3.58%95.72K23:03:36 
 Altenergy Acquisition10.0010.0010.00+0.02+0.20%0.01K19:00:02 
 Alterity Therapeutics0.62490.64650.6100-0.0003-0.05%100.39K23:10:24 
 Altimmune12.8812.9212.19+0.55+4.42%276.90K23:10:59 
 Altisource Portfolio Solutions11.40011.48011.100+0.210+1.88%49.39K22:23:16 
 Altitude Acquisition9.9539.9609.953+0.003+0.03%0.52K19:43:15 
 Alto Ingredients4.9654.9904.710+0.205+4.31%607.88K23:12:08 
 Altra43.1043.4042.51+1.59+3.83%43.55K23:10:44 
 Alvotech7.567.747.50+0.06+0.80%20.92K22:32:22 
 Alx Oncology12.1412.2611.62+0.37+3.14%98.41K23:11:33 
 Alzamend Neuro1.021.030.94+0.04+4.30%203.74K23:12:53 
 Amalgamated Bank23.9824.1023.67-0.01-0.04%33.25K23:12:13 
 Amarin1.4551.4601.400+0.045+3.19%2.17M23:12:06 
 Amark Preci35.4635.9034.64+1.34+3.93%134.02K23:11:46 
 Amazon.com142.52144.33141.01+4.69+3.40%35.13M23:12:48 
 Ambarella88.0188.4385.41+4.35+5.20%196.90K23:12:40 
 AMC Networks30.0030.7329.56+0.56+1.90%105.64K23:10:31 
 AMCI Acquisition II9.879.889.86+0.07+0.66%0.61K19:44:58 
 AMD98.3698.7995.61+2.82+2.95%61.62M23:12:49 
 Amdocs88.1688.8787.78+0.62+0.71%325.59K23:12:34 
 Amedisys120.50121.84119.47+1.02+0.85%155.85K23:08:54 
 Amerant Bancorp A28.4529.0228.36-0.12-0.44%29.45K23:04:20 
 Amerco563.25563.25556.62+12.28+2.23%8.68K22:58:01 
 America First Tax19.85019.95019.780+0.340+1.74%34.70K23:00:53 
 American Acquisition Opportunity10.08010.20010.080-0.050-0.49%1.43K22:27:59 
 American Airlines15.2715.3914.95+0.64+4.41%22.17M23:12:40 
 American Electric Power100.66101.19100.29+0.09+0.09%702.51K23:12:48 
 American National Bankshares34.9835.3034.85+0.16+0.46%6.73K23:06:18 
 American Outdoor Brands8.628.778.02+0.55+6.82%148.84K23:11:12 
 American Public Education12.6115.0412.56-3.06-19.51%42.44K23:06:19 
 American Rebel Holdings0.730.790.72-0.02-2.99%55.95K23:03:26 
 American Resources2.5452.5452.440+0.055+2.21%193.82K23:12:41 
 American Software18.3318.5618.13+0.26+1.44%23.62K23:11:05 
 American Superconductor5.265.375.07+0.27+5.41%155.35K23:07:29 
 American Virtual Cloud0.1750.1820.160+0.012+7.63%15.90M23:12:37 
 American Woodmark49.3350.1248.94+1.14+2.37%25.03K22:53:23 
 Americas Car-Mart111.95113.80110.31+3.75+3.47%36.27K23:08:51 
 Ameris48.2748.6047.85+0.91+1.92%53.28K23:11:36 
 AMERISAFE47.9348.3247.22+0.28+0.59%19.75K23:07:23 
 AmeriServ3.9203.9203.900+0.020+0.51%0.11K20:19:46 
 Ames22.1122.3222.10-0.01-0.02%4.13K23:08:20 
 Amesite0.5500.5700.520+0.014+2.58%24.54K22:32:30 
 Amgen249.67251.61248.55+1.31+0.53%965.86K23:12:31 
 Amicus12.53512.72512.341+0.175+1.42%960.75K23:12:22 
 Amkor21.8521.8521.24+1.07+5.15%471.84K23:11:33 
 Ammo5.8555.9795.550+0.395+7.23%1.61M23:11:56 
 Amphastar P32.1233.1531.94+0.06+0.19%227.15K23:12:26 
 Amplitech2.3902.3902.350+0.030+1.27%13.39K22:05:27 
 Amplitude18.2418.4917.83+0.70+3.99%586.45K23:11:55 
 Amryt Pharma Holdings7.907.957.75+0.12+1.54%33.92K23:07:56 
 Amtech8.7508.7908.250+0.680+8.43%23.46K23:08:47 
 Amylyx Pharmaceuticals25.9726.4125.49+0.47+1.84%313.97K23:11:42 
 Amyris2.902.932.15+0.61+26.64%9.31M23:12:29 
 AN2 Therapeutics11.1311.4610.96-0.16-1.42%5.74K21:54:54 
 Analog Devices174.43175.11171.22+4.06+2.38%1.00M23:12:49 
 AnaptysBio23.7124.2823.57+0.56+2.42%56.06K23:08:58 
 Anavex Life Sciences11.3811.5011.05+0.58+5.37%306.78K23:09:23 
 Anebulo Pharmaceuticals4.2804.6304.280+0.060+1.42%6.44K22:08:54 
 Anghami De3.2303.4202.950-0.140-4.15%186.01K23:00:46 
 ANGI Homeservices5.145.874.80-0.99-16.21%2.94M23:12:48 
 AngioDynamics24.0224.1823.78+0.57+2.43%33.14K23:07:13 
 Angion Biomedica1.061.071.03+0.03+3.20%42.55K23:11:42 
 ANI Pharma34.8534.8733.79+0.85+2.50%41.36K23:09:15 
 Anika23.0923.4922.81+0.53+2.35%19.51K22:40:59 
 Anixa Biosciences3.8103.8603.657+0.090+2.42%38.14K23:08:12 
 Annexon5.565.715.42+0.18+3.35%132.92K23:04:06 
 Anpac Bio Med0.2420.2490.240-0.006-2.30%60.22K23:11:29 
 ANSYS287.19289.76285.85+7.96+2.85%224.76K23:10:06 
 Antelope Enterprise Holdings1.1901.2491.130+0.060+5.31%47.99K23:03:24 
 Anterix46.8248.3146.39+0.52+1.12%48.82K23:07:25 
 Anthemis Digital Acquisitions I10.0210.0210.01+0.00+0.00%009/08 
 Anzu Special Acquisition9.8359.8409.835+0.005+0.05%3.35K19:01:14 
 APA Corp33.5733.6131.88+0.89+2.72%4.03M23:12:52 
 Apellis Pharma65.3965.5064.41+1.10+1.71%517.75K23:12:47 
 Apexigen9.75010.6409.100-0.900-8.45%152.81K23:11:59 
 Apogee43.0343.2642.05+1.41+3.39%35.19K23:03:00 
 Apollo Endosurgery6.4506.5306.330+0.130+2.06%63.14K23:09:17 
 Apollo Medical49.9351.9749.74-0.66-1.30%142.40K23:11:52 
 Appfolio Inc110.27111.11109.12+3.77+3.54%39.58K23:09:48 
 Appharvest3.603.743.60-0.04-0.96%527.81K23:12:18 
 Appian55.2055.3853.38+3.73+7.26%190.66K23:11:49 
 Apple168.10168.65166.90+3.18+1.93%38.92M23:12:47 
 Applied Blockchain2.152.232.09+0.08+3.86%800.88K23:12:40 
 Applied DNA Sciences Inc4.5295.2904.330-0.441-8.88%5.97M23:12:52 
 Applied Genetic0.4200.4230.405+0.009+2.12%806.83K23:12:36 
 Applied Materials104.27105.07100.96+4.61+4.63%4.49M23:12:49 
 Applied Molecular1.951.951.71+0.13+7.14%179.39K23:09:13 
 Applied Opt1.9712.0001.890+0.131+7.11%136.15K23:08:57 
 Applied Therapeutics1.241.261.16+0.10+8.33%76.37K22:49:32 
 Applied UV1.942.091.80+0.10+5.43%1.32M23:12:45 
 Applovin39.7040.0637.31+3.69+10.26%2.32M23:12:38 
 Apptech0.740.780.70+0.01+1.67%38.82K22:28:59 
 Aprea Thera0.9601.0200.930+0.037+4.01%174.08K22:00:57 
 Aptevo Therapeutics4.344.424.27+0.02+0.55%38.80K22:58:29 
 Aptinyx0.6230.6300.560+0.067+12.08%245.04K22:58:58 
 Aptorum A1.5401.5601.420+0.050+3.36%72.19K22:58:33 
 Aptose Biosciences0.8350.8500.811-0.001-0.08%244.34K23:12:31 
 APx Acquisition I10.0410.0410.040.000.00%009/08 
 Apyx Medical10.9910.9910.39+0.79+7.75%37.74K23:00:33 
 Aqua Metals Inc0.9961.0200.930+0.076+8.26%208.81K23:10:47 
 AquaBounty Tech1.4561.5701.430-0.084-5.42%723.15K23:12:44 
 Aquestive Therapeutics1.1901.2301.050+0.150+14.42%684.96K23:11:58 
 Aquinox Pha0.991.020.97+0.01+1.34%129.28K23:11:31 
 Aravive0.9981.0000.970+0.037+3.91%22.24K22:17:14 
 Arbe Robotics6.316.326.07+0.15+2.44%1.73K22:37:43 
 Arbor Rapha Capital Bioholdings10.1010.1010.10-0.02-0.20%0.00K19:00:01 
 Arbutus Biopharma2.4702.4802.440+0.010+0.41%707.84K23:12:02 
 ARCA Biopharma2.4202.4302.350-0.010-0.41%14.87K22:31:22 
 Arcadia Biosciences0.9220.9250.890+0.007+0.80%35.65K23:09:01 
 ArcBest Corp90.9991.3087.98+5.05+5.88%141.01K23:11:41 
 Arcellx19.9020.4118.98+0.80+4.19%192.70K23:12:43 
 Arch Capital45.2845.3544.97+0.63+1.41%294.72K23:12:48 
 Arcimoto3.103.122.92+0.21+7.27%264.25K23:10:16 
 Arco Platform 15.8315.9015.45+0.68+4.49%15.49K23:02:32 
 Arcturus Therapeutics Holdings Inc17.2818.1017.02-0.95-5.19%327.87K23:11:44 
 Arcutis24.7725.7124.73-0.07-0.28%191.70K23:12:00 
 Ardelyx Inc0.8860.9100.872+0.007+0.80%699.64K23:12:33 
 Arena Fortify Acquisition10.0910.0910.09+0.06+0.60%0.15K19:00:02 
 argenx ADR369.03378.49367.79-5.00-1.34%90.86K23:10:51 
 Argo Blockchain ADR5.555.635.19+0.46+9.04%82.34K23:09:17 
 Argus Capital10.0410.0410.04+0.02+0.20%0.20K19:00:02 
 Arhaus6.356.406.06+0.47+7.99%210.66K23:11:44 
 Aridis Pharma2.2102.2902.200+0.010+0.45%66.10K23:08:21 
 Aries I Acquisition10.1810.2010.18+0.01+0.10%0.34K19:25:00 
 Arisz Acquisition9.919.919.910.000.00%000:39:00 
 Ark Restaurants22.0022.0021.51+0.85+4.02%19.94K23:00:56 
 Arko9.7009.8509.020+0.260+2.75%269.14K23:10:40 
 Armada Acquisition I9.939.939.910.000.00%001:29:59 
 Arogo Capital Acquisition9.959.999.95-0.05-0.50%0.36K19:00:02 
 Arqit Quantum5.6305.7845.528+0.230+4.26%22.08K23:11:48 
 Array22.7422.8920.08+4.45+24.33%8.13M23:12:49 
 Arrival Vault USA1.861.861.72+0.14+8.14%3.25M23:12:41 
 Arrow34.1834.2933.74+0.03+0.10%3.80K22:37:21 
 Arrowhead Pharma46.3946.9245.84+0.94+2.07%188.58K23:12:36 
 Arrowroot Acquisition9.8609.8609.860+0.010+0.10%1.00K20:14:17 
 Artelo Biosciences4.00004.00003.6098-0.0519-1.28%129.18K23:10:17 
 Artemis Strategic Investment10.0010.009.99+0.01+0.10%18.77K19:00:05 
 Arteris8.739.068.62-0.02-0.23%25.65K23:12:45 
 Artesian53.5853.9553.49+0.07+0.13%5.00K22:13:34 
 Arts-Way2.1302.2402.100+0.030+1.43%20.59K23:10:17 
 Arvinas57.3058.0456.57+1.50+2.69%149.93K23:12:34 
 ARYA Sciences Acquisition9.779.779.77-0.01-0.10%7.56K20:38:15 
 ARYA Sciences Acquisition IV9.899.899.89+0.01+0.10%0.50K19:00:01 
 Ascendis Pharma AS93.7594.3791.51+0.60+0.64%561.30K23:12:44 
 Asia Pacific Wire & Cable1.4201.4201.360+0.020+1.43%2.19K23:01:42 
 Aslan Pharma ADR0.5910.6000.540+0.041+7.38%162.27K21:36:44 
 ASML ADR563.04564.90550.47+21.93+4.05%589.99K23:11:41 
 Aspen205.57205.76200.15+5.48+2.74%72.95K23:12:27 
 Aspen Group1.0201.0300.980+0.039+3.98%46.39K23:11:30 
 Aspira Womens Health0.9501.1000.941-0.120-11.22%152.51K23:11:01 
 Assembly Biosciences2.1532.2302.100-0.007-0.34%228.24K23:07:24 
 Assertio Therapeutics3.97004.02003.7700+0.1500+3.93%917.46K23:12:03 
 Assure Holdings1.431.791.36-0.29-16.86%479.76K23:10:13 
 Ast Spacemobile8.658.858.43+0.36+4.34%894.71K23:12:07 
 Astec43.4343.5742.15+1.72+4.12%20.96K23:06:42 
 Astra Space1.431.431.31+0.13+10.00%1.78M23:12:31 
 AstraZeneca ADR65.9867.0765.95+0.09+0.14%3.54M23:12:34 
 Astrea Acquisition9.8709.8709.870+0.010+0.10%0.01K19:00:02 
 Astria Therapeutics5.3905.6905.000+0.170+3.26%49.36K23:06:47 
 Astronics11.5011.7411.34-0.02-0.17%83.92K23:02:25 
 AstroNova11.6211.9011.50-0.18-1.53%24.24K22:36:07 
 Astrotech0.48150.49760.4688+0.0015+0.31%219.78K22:59:18 
 Asure5.4005.4555.260+0.080+1.50%16.06K23:09:09 
 ATA1.9301.9801.842+0.040+2.11%24.59K22:56:25 
 ATAI Life Sciences BV4.544.604.46+0.13+2.95%274.72K23:10:22 
 Atara Biotherapeutics Inc4.864.894.46+0.17+3.52%3.48M23:12:37 
 Atea8.148.678.13-0.34-3.95%142.43K23:07:52 
 Aterian2.902.992.60+0.34+13.28%2.62M23:11:43 
 Athenex1.0901.1501.060-0.010-0.91%536.23K23:12:28 
 Athersys0.28570.29000.2800+0.0085+3.07%3.92M23:12:00 
 Athira Pharma3.843.913.75+0.13+3.50%83.33K23:12:45 
 Athlon Acquisition9.8709.8709.8700.0000.00%009/08 
 ATIF Holdings2.00002.00001.9000+0.1000+5.26%6.03K22:10:32 
 Atlantic American2.9863.0402.860+0.116+4.02%0.72K21:15:35 
 Atlantic Coastal Acquisition9.8209.8209.8200.0000.00%11.48K22:01:22 
 Atlantic Coastal Acquisition II10.0010.0010.00-0.01-0.10%303.66K21:19:15 
 Atlantic Union34.2634.4233.81+0.90+2.70%269.00K23:11:27 
 Atlantica Sustainable Infrastructure35.5035.5534.75+0.90+2.60%300.36K23:12:08 
 Atlanticuss39.0340.2038.94+0.59+1.53%15.06K23:01:32 
 Atlas Air100.76101.62100.40+0.31+0.31%542.32K23:11:58 
 Atlas Technical Consultants7.5407.7207.000+0.340+4.72%25.42K23:06:40 
 Atlassian Corp Plc291.53300.29287.37+12.67+4.54%1.32M23:12:31 
 ATN Int46.9948.8746.71-1.89-3.87%26.20K23:03:19 
 Atomera14.8315.0014.44+0.79+5.63%162.46K23:09:25 
 Atossa Genetics1.0591.0600.990+0.080+8.15%778.33K23:12:11 
 Atreca2.2322.2702.110+0.082+3.80%49.55K23:12:13 
 AtriCure50.4050.8349.46+1.48+3.03%60.73K23:09:25 
 ATRION660.01660.01649.60+23.53+3.70%0.57K22:52:42 
 aTyr Pharma3.6903.7303.680+0.010+0.27%37.38K22:50:31 
 Auburn27.3527.3527.00+0.55+2.05%2.88K22:39:26 
 Auddia0.9901.0100.910-0.010-0.98%33.02K22:19:24 
 AudioCodes22.3422.6521.71+0.89+4.17%108.59K23:05:40 
 AudioEye6.656.906.37+0.42+6.74%42.83K23:08:13 
 Augmedix1.651.681.65+0.13+8.57%12.89K23:05:56 
 Aura Biosciences19.4520.1418.30+1.09+5.94%49.54K23:02:54 
 Aura FAT Projects Acquisition9.909.969.90-0.06-0.60%0.95K22:23:57 
 Aurinia Pharma8.428.468.12+0.29+3.57%868.41K23:12:42 
 Aurora Acquisition9.8609.8609.860+0.010+0.10%1.40K21:48:08 
 Aurora Cannabis1.6001.6411.505+0.100+6.67%8.74M23:12:08 
 Aurora Innovation2.682.762.51+0.24+9.84%1.87M23:12:51 
 Aurora Mobile0.9941.0000.970+0.004+0.35%71.36K22:10:59 
 Aurora Tech Acquisition9.989.989.98+0.00+0.00%0.01K19:00:02 
 Authentic Equity Acquisition9.9009.9059.890-0.010-0.10%24.50K19:30:00 
 Authid3.14003.20003.0001+0.0800+2.61%21.49K22:54:05 
 Autodesk225.16227.58224.10+7.02+3.22%515.94K23:12:44 
 Autolus Therapeutics3.4103.4503.180+0.110+3.33%44.98K22:56:57 
 Autoscope Technologies5.0105.1804.949+0.060+1.21%7.67K23:07:55 
 Autoweb0.3820.3830.3750.0000.00%136.98K22:41:16 
 Avadel Pharma7.2707.5306.890-0.040-0.55%892.95K23:12:39 
 Avalo Therapeutics5.3405.5825.000+0.160+3.09%97.40K23:09:26 
 Avalon Acquisition10.0310.0310.030.000.00%009/08 
 Avalon Globocare0.67010.70020.6600+0.0001+0.01%22.60K23:12:34 
 Aveanna Healthcare Holdings2.262.312.23+0.02+0.89%121.93K23:11:09 
 Avenue Therapeutics0.2730.2970.270-0.015-5.14%81.46K23:06:06 
 AVEO7.9907.9907.630+0.330+4.31%82.35K23:11:01 
 Avepoint5.445.485.38+0.14+2.64%157.35K23:11:37 
 Aviat32.7432.8631.76+1.24+3.94%26.70K23:06:50 
 Avid26.9627.1926.66+0.73+2.79%92.08K23:11:13 
 Avid Bioservices19.1219.1517.98+1.46+8.27%157.40K23:12:53 
 Avidity Bio19.3220.3718.640.010.00%174.52K23:11:16 
 AvidXchange Holdings8.588.788.51+0.18+2.14%948.27K23:12:42 
 Avinger1.65001.75001.6000+0.0600+3.77%75.38K22:38:38 
 Avis188.49192.80186.00+4.92+2.68%194.50K23:12:45 
 Avista Public Acquisition II10.1210.1210.120.000.00%0.00K19:00:02 
 Avita Medical7.757.867.60+0.19+2.51%46.56K23:09:56 
 Avnet46.6546.7945.92+1.29+2.84%338.44K23:11:38 
 AVROBIO1.0601.0701.020+0.050+4.95%168.70K23:09:28 
 Aware2.2372.2792.237+0.007+0.31%11.31K22:28:32 
 Axcelis70.8971.2468.54+2.54+3.71%350.56K23:11:06 
 Axcella Health2.3502.3502.300+0.090+3.98%15.99K22:56:30 
 Axogen Inc10.0110.539.44+0.57+6.04%73.74K23:11:38 
 Axon Enterprise128.49129.11119.43+16.87+15.11%471.06K23:11:35 
 Axonics Modulation Technologies70.6971.1568.98+1.53+2.21%284.32K23:12:52 
 Axonprime Infrastructure Acquisition9.729.729.710.000.00%009/08 
 Axsome Therapeutics Inc47.2347.9843.78+2.47+5.52%795.71K23:12:53 
 AXT9.569.939.26+0.56+6.16%503.78K23:12:31 
 Ayala Pharma1.311.451.29-0.19-12.67%320.96K23:10:02 
 AYRO Inc1.1311.1401.080+0.051+4.72%335.51K23:10:34 
 Aytu BioScience0.2850.2880.270+0.003+1.14%2.85M23:12:42 
 Azenta63.8164.3059.33-0.04-0.07%1.19M23:12:08 
 Aziyo6.456.456.450.000.00%001:30:04 
 B Riley Principal 250 Merger9.779.799.770.000.00%11.01K19:10:23 
 B. Riley Financial55.6056.0454.85+0.66+1.20%99.79K23:06:59 
 Backblaze6.957.246.82+0.24+3.66%103.45K22:58:04 
 Baidu136.82137.59133.63+1.22+0.90%958.11K23:12:47 
 Baker Hughes24.4224.4523.61+0.57+2.39%4.21M23:12:50 
 Balchem128.01128.22126.05+2.80+2.24%27.67K23:08:01 
 Ballard8.708.817.96+0.28+3.39%5.80M23:12:54 
 BancFirst113.10115.99112.93-0.34-0.30%46.31K23:10:49 
 Bandwidth16.5916.6815.97+0.83+5.27%316.40K23:12:45 
 Bank First National75.8976.5075.89-0.31-0.41%1.61K21:23:16 
 Bank of Marin32.3932.5332.27+0.39+1.22%12.02K23:03:41 
 Bank Of Princeton27.8128.0827.80+0.01+0.04%2.24K22:36:18 
 Bank of South Carolina17.4417.4417.15+0.43+2.53%0.97K20:35:38 
 Bank of the James13.2513.2512.97+0.45+3.52%0.60K21:11:23 
 Bank Ozk41.9642.0641.30+1.14+2.79%151.28K23:10:38 
 Bank725.3825.5024.50+0.96+3.93%32.59K23:01:00 
 BankFinancial10.0510.0910.02+0.10+1.00%11.38K23:12:36 
 Bankwell33.3133.6833.31+0.10+0.30%3.48K22:46:52 
 Banner62.1562.5361.44+0.76+1.24%33.36K23:02:24 
 Banner Acquisition9.929.929.92+0.00+0.00%0.89K20:49:28 
 Bannix Acquisition10.0210.0210.02+0.00+0.00%009/08 
 Baosheng Media Group Holdings1.3451.4701.320-0.135-9.12%214.23K23:08:59 
 Baozun Inc8.518.678.34-0.21-2.41%182.45K23:12:32 
 Barfresh Food4.104.433.63-0.33-7.45%21.38K22:48:56 
 Barrett83.6384.3383.44+0.79+0.95%11.10K23:09:29 
 Bassett21.5721.5920.72+1.03+5.04%31.48K23:11:57 
 Baudax Bio0.77160.82000.7517-0.0184-2.33%174.38K23:07:50 
 BayCom19.3619.8119.32-0.01-0.03%15.32K23:09:14 
 Bayfirst Financial19.0019.4819.00-0.07-0.37%8.72K22:59:48 
 BBQ Holdings17.1117.1517.09-0.07-0.41%697.33K23:05:46 
 BCB Bancorp19.4719.8419.47-0.02-0.10%16.31K22:51:11 
 Bcls Acq9.969.969.960.000.00%001:30:00 
 Beacon Roofing59.5060.1758.85+1.55+2.67%224.34K23:10:58 
 Beam64.0967.0062.30+3.13+5.13%1.02M23:12:49 
 Beam Global16.6416.7015.65+0.94+6.02%116.06K23:10:40 
 Beasley1.3001.3001.280+0.030+2.35%8.02K21:39:03 
 Beauty Health Co14.1614.2513.27+1.36+10.62%1.84M23:12:39 
 Bed Bath&Beyond9.4410.608.88-0.35-3.57%32.18M23:12:55 
 BeiGene ADS191.31194.99187.29-6.30-3.19%82.27K23:12:09 
 Bel Fuse A27.9128.1426.87+1.19+4.45%1.26K22:14:10 
 Bel Fuse B25.0925.3224.86+0.70+2.89%37.88K23:04:46 
 Belite Bio ADR30.1930.8828.28+1.97+6.98%29.93K23:10:38 
 Bellerophon Therapeutics Inc1.2701.3101.260-0.020-1.55%18.55K23:05:57 
 Bellicum Pharmaceuticals Inc1.3441.3771.330+0.004+0.33%2.30K21:10:50 
 BELLUS Health Inc.11.79511.89011.404+0.205+1.77%342.86K23:10:53 
 Belong Acquisition9.899.899.89+0.03+0.30%0.00K19:00:02 
 Benefitfocus7.507.547.29+0.30+4.17%31.51K23:02:19 
 Benessere Capital Acquisition10.3610.3710.360.000.00%1.46K20:21:01 
 Benitec Biopharma ADR0.8110.8700.800-0.024-2.89%35.72K22:47:33 
 Bentley41.0041.2738.50+0.73+1.81%904.42K23:12:09 
 Berkeley Lights5.095.164.25+0.12+2.52%1.41M23:12:47 
 Berkshire Grey2.6652.6652.410+0.255+10.58%919.96K23:11:52 
 Berry Petroleum9.4609.6109.030-0.100-1.05%464.29K23:11:50 
 Better Therapeutics1.771.931.76-0.03-1.39%268.93K23:11:01 
 Better World Acquisition10.3810.3810.38+0.01+0.10%0.21K20:28:54 
 Betterware De Mexico10.5310.7010.460.000.00%14.29K22:56:30 
 Beyond Air9.8309.9909.470+0.400+4.24%197.32K23:10:41 
 Beyond Meat37.0338.5536.94-0.02-0.05%947.48K23:11:49 
 BeyondSpring1.441.491.39-0.04-2.38%80.80K23:11:52 
 BGC Partners4.1654.2254.090+0.095+2.33%736.57K23:12:45 
 Bicycle Therapeutics28.0528.5026.58+1.20+4.47%37.37K23:11:52 
 Big 512.3012.4212.04+0.37+3.10%241.37K23:10:16 
 Big Sky Growth Partners9.839.839.83+0.04+0.41%0.15K19:00:02 
 Bigcommerce20.5620.7819.64+1.54+8.10%820.59K23:11:19 
 Bilander Acquisition9.729.749.720.000.00%0.68K21:23:27 
 Bilibili23.9724.2922.89-0.14-0.58%2.89M23:12:09 
 Bimi International Medical0.56740.58000.5500+0.0074+1.32%843.74K23:12:48 
 Bio Path3.9924.1093.985+0.042+1.07%5.85K22:28:58 
 BIO-Key2.0402.0401.990+0.010+0.49%5.79K22:49:18 
 Bio-Techne373.97374.64362.90+12.85+3.56%69.29K23:01:37 
 Bioatla5.026.084.05+1.41+39.06%6.50M23:12:45 
 Biocardia1.4901.4951.453+0.005+0.34%10.41K23:06:01 
 Biocept1.1251.1701.086+0.015+1.35%49.57K22:38:00 
 Bioceres Crop11.7111.8311.52+0.26+2.27%20.90K23:10:25 
 BioCryst14.6114.8914.52+0.15+1.07%853.32K23:12:24 
 Biodesix2.612.702.47+0.20+8.30%53.98K23:12:42 
 Biofrontera1.421.431.360.010.00%317.45K23:10:15 
 Biogen217.71221.62216.98+0.12+0.06%317.08K23:12:38 
 BIOLASE5.34005.53005.2500-0.1100-2.02%15.91K23:06:01 
 BioLife Solutions24.0624.4119.98+3.71+18.23%417.09K23:12:39 
 BioLineRx1.7101.7101.670+0.005+0.29%114.59K22:54:00 
 Biomarin Pharma94.6996.3894.65-1.01-1.06%332.72K23:12:41 
 Biomea Fusion11.8011.9911.62+0.13+1.11%22.74K22:50:33 
 Biomerica3.1003.1103.050+0.070+2.31%7.86K21:41:58 
 Bionano Genomics2.6502.6752.330+0.390+17.26%8.93M23:12:46 
 Biondvax Pharma ADR1.2511.2701.2500.0010.00%37.61K23:07:30 
 Bionomics ADR6.326.326.320.000.00%0.10K21:07:43 
 BioNTech158.02162.20156.62+0.81+0.52%776.38K23:12:41 
 Biophytis1.121.201.00-0.07-6.25%92.84K23:11:36 
 BioPlus Acquisition10.0110.0110.01+0.03+0.30%0.16K19:00:02 
 Biora Therapeutics0.9801.1500.837+0.210+27.27%28.59M23:12:43 
 BioRestorative Therapies2.973.172.95-0.15-4.81%6.15K22:54:18 
 Biosig Tech0.6300.6380.590+0.012+1.89%78.17K23:03:49 
 Biotech Acquisition Co9.8809.8809.880+0.010+0.10%10.00K19:05:36 
 Biotricity1.221.251.21-0.01-1.04%12.19K22:25:06 
 Bioventus8.548.838.15+0.15+1.79%77.73K23:09:05 
 Biovie1.971.971.89+0.07+3.68%8.33K21:40:18 
 BioXcel Therapeutics14.7315.7914.61-0.62-4.07%392.52K23:12:38 
 Bit Brother0.30470.32990.2934+0.0101+3.43%1.33M23:12:42 
 Bit Digital1.7151.7201.531+0.225+15.10%2.73M23:12:28 
 Bit Origin0.39000.40000.3897+0.0100+2.63%60.79K22:53:15 
 Bitfarms1.6901.7401.635+0.120+7.64%3.95M23:12:46 
 BJs Restaurants25.3425.5324.83+1.20+4.95%124.59K23:10:52 
 Black Diamond3.893.923.77+0.10+2.64%59.25K23:06:35 
 Blackbaud57.5858.1856.92+1.46+2.60%64.73K23:10:59 
 Blackboxstocks1.341.341.28+0.05+3.81%30.35K22:32:00 
 Blackline70.0970.1767.51+4.70+7.20%254.49K23:10:50 
 Blade Air Mobility6.716.756.44+0.39+6.17%240.36K23:12:05 
 Bleuacacia9.809.809.80+0.01+0.10%0.00K19:00:02 
 Blink Charging23.2923.5522.02+1.85+8.60%1.10M23:11:53 
 Blockchain Coinvestors Acquisition I10.0210.0210.02+0.01+0.10%0.02K19:00:02 
 Blockchain Moon Acquisition9.979.979.97+0.02+0.20%0.00K19:00:02 
 Bloomin Brands23.0523.3021.85+1.58+7.33%940.23K23:12:29 
 Blucora20.9721.2920.85+0.21+1.01%104.34K23:11:20 
 Blue Bird12.3212.3311.84+0.61+5.21%20.56K23:11:28 
 Blue Foundry Bancorp11.6911.8111.60+0.04+0.34%40.88K22:55:34 
 Blue Hat2.13002.20862.09000.00000.00%56.95K23:12:11 
 Blue Ocean Acquisition9.9910.009.99+0.02+0.20%0.11K21:05:33 
 Blue Safari Group Acquisition Corp10.1810.1810.18-0.01-0.10%0.50K20:28:34 
 Blue Star Foods1.291.331.29+0.02+1.57%2.95K21:13:38 
 Blue Water Vaccines2.432.532.40-0.06-2.41%114.73K23:00:10 
 Blue Whale Acquisition I9.829.829.82+0.12+1.19%0.10K19:00:02 
 Blue World Acquisition9.999.999.99+0.00+0.00%004/08 
 Bluebird5.785.935.56+0.28+5.09%3.29M23:12:14 
 Bluecity1.4951.5001.490-0.005-0.33%24.75K21:50:58 
 Bluejay Diagnostics1.121.151.120.000.00%23.66K23:10:07 
 Blueknight4.6104.6304.6000.0000.00%260.79K23:04:15 
 Blueprint Medicines Corp69.7970.5268.86+1.62+2.38%212.01K23:12:42 
 Bogota Financial11.06011.07011.060+0.040+0.36%0.33K21:52:22 
 BOK Financial91.6492.0889.63+2.30+2.57%82.14K23:11:40 
 Bolt2.382.422.26+0.10+4.39%68.65K23:09:31 
 Bon Natural Life2.122.202.12-0.08-3.64%4.73K22:11:10 
 Bone Biologics1.491.601.45+0.02+1.36%2.73K23:09:07 
 Bonso Electronics Int4.5705.4204.150-1.220-21.07%334.88K23:06:50 
 Booking2,020.352,026.801,980.64+63.14+3.23%256.64K23:11:44 
 Borqs Tech1.25731.33001.1773+0.0373+3.06%2.97M23:12:48 
 BOS2.5202.5202.452+0.010+0.40%6.10K21:09:49 
 Bowman Consulting Group14.5314.5314.51+0.03+0.21%0.20K20:33:34 
 Boxlight A0.6710.6900.644+0.011+1.61%143.76K23:05:44 
 Bragg Gaming5.966.465.92-0.31-4.87%6.47K21:24:24 
 Brainstorm Cell Therapeutics2.9102.9982.900-0.020-0.68%11.32K23:05:01 
 Brainsway5.836.245.51-0.92-13.61%66.21K23:02:12 
 Braze49.9150.9749.24+1.03+2.11%432.54K23:12:37 
 Breeze Holdings Acquisition10.3110.3110.300.000.00%0.05K19:00:02 
 Brenmiller Energy3.904.233.80-0.30-7.14%76.53K22:32:06 
 Briacell Therapeutics6.4356.5306.390-0.025-0.39%187.13K23:08:45 
 Brickell Biotech3.66003.66003.5500+0.0300+0.83%71.25K23:09:49 
 BridgeBio Pharma11.5311.7411.10+0.44+3.97%620.89K23:12:41 
 Bridgeline Digital1.2801.2901.242+0.030+2.40%57.42K22:46:52 
 Bridgetown Holdings9.969.979.96-0.01-0.05%16.28K22:47:39 
 Bridgewater Bancshares17.3717.4717.32+0.13+0.75%2.50K22:35:32 
 Bridgford14.3814.4514.38+0.01+0.07%1.02K22:26:53 
 Bright Green1.191.341.10+0.02+1.62%717.72K23:12:42 
 Bright Lights Acquisition9.8809.8809.880-0.010-0.10%0.22K21:22:00 
 Bright Minds Biosciences0.931.050.91-0.08-8.01%31.47K22:58:36 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
vineet sehgal
vineet sehgal 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And Indian markets will follow the trend irrespective of fact that US markets corrected way lower than Indian markets.
Reply
0 0
Report
VAIBHAV VAIBHAV
VAIBHAV VAIBHAV 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
13k tomorrow
Reply
1 0
Report
VAIBHAV VAIBHAV
VAIBHAV VAIBHAV 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
12700 today
Reply
0 2
Report
Mahesh Kapadia
Mahesh Kapadia 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's may touch to 6500 ..short it....water fall pattern......
Reply
1 6
Report
saleem pasha
saleem pasha 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good analysis. now you have become a trader
Reply
1 0
Report
Mahesh Kapadia
Mahesh Kapadia 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's may touch to 6500 ..short it....water fall pattern
Reply
0 3
Report
Mahesh Kapadia
Mahesh Kapadia 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's may touch to 6500 ..short it....water fall pattern
Reply
0 0
Report
Archna Jaiswal
Archna Jaiswal 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
12600
Reply
0 0
Report
Dhananjay Bhatt
Dhananjay Bhatt Aug 09, 2022 11:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Major support 12500 if not sustained above it gonna touch 12340
Reply
3 0
Report
VAIBHAV VAIBHAV
VAIBHAV VAIBHAV Aug 09, 2022 11:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
12200 below target till Thursday
Reply
2 3
Report
Prakhar Rawat
Prakhar Rawat Aug 09, 2022 10:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maruga bnkl girrr
Reply
0 0
Report
Dhananjay Bhatt
Dhananjay Bhatt Aug 09, 2022 10:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rawat bhula apki baat sun li
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email