NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

24,427.58

-229.99(-0.93%)

Real-time Data·00:19:42

Day's Range

24,209.74

24,664.87

52 wk Range

16,744.97

24,664.87

NASDAQ Composite Stocks List

Access the complete NASDAQ Composite stocks list, featuring all NASDAQ Composite components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the NASDAQ Composite share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across NASDAQ Composite companies.

						Upside
Intel	67.71	68.28	65.70	+3.73%	83.4M	aa.aa	00:01:14
Microsoft	415.24	423.36	411.41	-4.08%	26.72M	aa.aa	00:00:17
eBay	102.89	105.71	102.27	-2.59%	1.73M	aa.aa	23/04
Cisco	89.04	89.99	88.27	-0.85%	10.39M	aa.aa	00:00:10
Goodyear Tire & Rubber Co	7.05	7.12	6.90	-0.63%	4.71M	aa.aa	23/04
Kimberly-Clark	97.74	98.04	96.73	+1.02%	1.58M	aa.aa	23/04
Kraft Heinz	22.00	22.12	21.75	+0.50%	6.08M	aa.aa	23/04
Vertex	436.42	442.04	435.64	-0.29%	363.63K	aa.aa	23/04
Monster Beverage	77.67	78.00	76.32	+2.26%	1.61M	aa.aa	23/04
Fifth Third	50.65	50.94	49.96	+0.17%	2.91M	aa.aa	23/04
Cintas	177.66	177.67	174.04	+1.72%	794.25K	aa.aa	23/04
Autodesk	230.61	241.10	227.00	-6.85%	1.83M	aa.aa	00:01:05
Gilead	133.91	134.68	132.79	+0.76%	1.72M	aa.aa	23/04
aTyr Pharma	0.807	0.847	0.795	-4.41%	433.35K	aa.aa	23/04
Alphabet A	340.47	341.96	336.18	+0.34%	11.42M	aa.aa	00:00:34
Fiserv	61.49	62.86	60.57	-2.80%	2.53M	aa.aa	23/04
Liberty Global	12.08	12.29	11.92	+1.05%	819.01K	aa.aa	23/04
Adobe	238.88	246.54	233.52	-6.66%	7.24M	aa.aa	00:01:07
Qualcomm	133.75	136.99	132.05	-1.70%	6.08M	aa.aa	00:00:38
Baidu	122.11	124.08	120.32	-0.96%	1.11M	aa.aa	00:00:25
Sohu.Com	15.36	15.65	15.15	-0.90%	22.19K	aa.aa	23/04
Warner Bros Discovery	27.13	27.44	27.10	-0.73%	9.17M	aa.aa	23/04
Ribbon Com	2.690	2.780	2.663	-2.18%	367.48K	aa.aa	23/04
Applied Materials	402.31	413.82	397.14	-0.29%	2.57M	aa.aa	23/04
Steel Dynamics	224.64	229.00	222.00	-1.24%	957.93K	aa.aa	23/04
Cadence Design	314.39	326.98	311.00	-5.19%	1.22M	aa.aa	23/04
Microchip	90.67	92.24	85.46	+9.93%	11.27M	aa.aa	00:01:09
Wynn Resorts	103.81	106.08	103.11	-2.65%	757.19K	aa.aa	23/04
Intuitive Surgical	481.79	489.86	477.19	-0.38%	1.7M	aa.aa	23/04
Nasdaq Inc	86.83	90.44	86.09	+0.53%	2.89M	aa.aa	23/04
Ryanair ADR	57.16	58.14	56.29	-2.56%	809.85K	aa.aa	23/04
SanDisk	946.99	978.88	930.20	-3.28%	9.37M	aa.aa	00:00:51
JetBlue	5.24	5.35	5.00	+3.15%	16.68M	aa.aa	23/04
Henry Schein	78.13	79.00	77.16	+0.03%	442.17K	aa.aa	23/04
Paychex	90.96	92.41	89.41	-2.64%	1.39M	aa.aa	23/04
VeriSign	271.09	271.09	265.77	+0.47%	429.69K	aa.aa	23/04
Apple	273.72	275.77	271.65	+0.20%	19.23M	aa.aa	00:01:02
Fastenal	45.59	45.71	44.97	+1.74%	2.16M	aa.aa	23/04
Dentsply	11.91	12.28	11.65	-2.18%	1.02M	aa.aa	23/04
Crocs	103.39	105.48	102.15	-1.80%	523.36K	aa.aa	23/04
Zions	62.25	62.39	61.56	+0.50%	890.38K	aa.aa	23/04
Northern Trust	165.38	168.74	163.16	-1.46%	634.31K	aa.aa	23/04
Lamar	133.73	136.50	132.86	+0.13%	161.2K	aa.aa	23/04
Patterson-UTI Energy	11.255	11.285	10.002	+4.12%	10.68M	aa.aa	23/04
Atlanticuss	73.99	75.84	72.66	-1.31%	38.31K	aa.aa	23/04
CH Robinson	183.83	185.04	182.06	+0.81%	729.03K	aa.aa	23/04
Sirius XM	28.025	28.770	27.995	-0.12%	4.13M	aa.aa	23/04
PACCAR	128.04	128.71	126.14	+2.21%	1.77M	aa.aa	23/04
Amazon.com	255.49	258.79	253.07	+0.05%	25.03M	aa.aa	00:00:18
Ross Stores	226.64	229.07	225.46	+0.13%	729.35K	aa.aa	23/04
Viavi Solutions	45.66	47.00	43.92	+3.05%	3.34M	aa.aa	23/04
NetEase	109.71	110.74	108.75	-3.14%	380.66K	aa.aa	00:00:09
NetApp	108.68	110.87	106.68	-2.11%	1.31M	aa.aa	23/04
Costco	1,013.95	1,016.60	1,007.03	+1.02%	651.34K	aa.aa	23/04
Check Point Software	132.87	140.44	130.93	-6.22%	841.96K	aa.aa	23/04
Lam Research	256.40	272.82	254.04	-3.45%	8.14M	aa.aa	23/04
IAC/InterActiveCorp	44.24	45.11	43.58	-0.92%	485.8K	aa.aa	23/04
Intuit	381.79	385.82	373.96	-6.58%	2.69M	aa.aa	23/04
Expedia	249.78	257.50	246.27	-5.60%	1.03M	aa.aa	23/04
Trip.com ADR	52.61	53.16	52.31	-2.49%	1.25M	aa.aa	23/04
UTStarcom	2.6100	2.6500	2.5100	+7.85%	3.08K	aa.aa	23/04
Cognizant A	55.30	56.62	54.48	-5.97%	4.96M	aa.aa	23/04
Rambus	135.73	139.41	130.31	+3.18%	1.12M	aa.aa	23/04
Akamai	95.55	96.69	93.51	-1.61%	1.77M	aa.aa	23/04
KLA Corp	1,807.44	1,844.59	1,788.53	-0.26%	488.92K	aa.aa	23/04
Flex	87.61	87.73	84.55	+2.56%	1.63M	aa.aa	23/04
Amgen	349.39	350.67	345.50	+1.00%	996.39K	aa.aa	23/04
Electronic Arts	202.53	202.97	202.28	-0.12%	633.63K	aa.aa	23/04
T Rowe	99.51	100.58	98.65	-0.73%	904.44K	aa.aa	23/04
Biogen	187.59	190.32	187.01	-1.30%	353.15K	aa.aa	23/04
QVC Inc	0.3816	0.4449	0.3800	-14.63%	3.21M	aa.aa	23/04
Huntington Bancshares	16.60	16.91	16.22	-1.34%	24.84M	aa.aa	23/04
Gen Digital	18.70	19.44	18.34	-6.43%	3.83M	aa.aa	23/04
NVIDIA	199.29	203.83	197.22	-1.59%	81.17M	aa.aa	00:00:29
Starbucks	99.90	100.81	99.20	+0.38%	2.39M	aa.aa	23/04
Cincinnati Financial	167.69	168.11	166.26	+0.85%	173.93K	aa.aa	23/04
Extreme	16.95	17.66	16.40	-3.56%	4.34M	aa.aa	23/04
Axon Enterprise	389.13	399.41	376.28	-3.48%	815.2K	aa.aa	23/04
Comcast	31.89	32.05	30.40	+8.58%	30.24M	aa.aa	00:01:13
Marvell	165.63	167.86	157.77	+5.28%	27.73M	aa.aa	00:01:07
Ballard	3.370	3.505	3.290	-3.71%	3.16M	aa.aa	23/04
Sify	15.495	15.810	14.850	-0.48%	49.56K	aa.aa	23/04
Analog Devices	402.40	408.37	395.80	+5.50%	2.77M	aa.aa	23/04
Xcel Energy	79.34	79.82	78.44	+1.57%	2.11M	aa.aa	23/04
CSX	45.88	46.55	44.81	+6.24%	17.98M	aa.aa	23/04
Mattel	14.88	15.43	14.74	-1.82%	1.7M	aa.aa	23/04
Host Hotels Resorts	21.05	21.17	20.84	+0.94%	2.82M	aa.aa	23/04
Exelon	46.69	46.75	46.20	+1.80%	2.77M	aa.aa	23/04
Campbell’s	20.85	21.04	20.48	+0.14%	3.86M	aa.aa	23/04
Walmart	132.36	132.44	130.49	+1.83%	8.01M	aa.aa	00:01:16
Xerox	1.71	1.81	1.66	-5.80%	1.45M	aa.aa	23/04
SLM	23.08	23.98	22.26	-0.09%	4.22M	aa.aa	23/04
Micron	479.04	493.62	471.80	-1.73%	30.25M	aa.aa	23/04
Weatherford	103.82	106.64	100.10	+2.80%	922.61K	aa.aa	23/04
APA Corp	38.69	39.02	37.98	+1.64%	2.63M	aa.aa	23/04
Western Digital	403.02	416.37	385.81	+3.58%	5.17M	aa.aa	23/04
Marriott Int	367.39	372.07	363.55	+0.07%	620.31K	aa.aa	00:00:02
American Electric Power	135.05	135.16	132.59	+2.61%	866.09K	aa.aa	23/04
Paramount Skydance	11.13	11.82	11.06	-5.72%	5.02M	aa.aa	23/04
Principal Financial	96.85	98.44	95.80	-0.60%	746.35K	aa.aa	23/04
Texas Instruments	279.32	284.09	259.81	+18.20%	19.3M	aa.aa	00:01:12
Coca-Cola European	97.28	97.57	96.49	+1.13%	867.78K	aa.aa	23/04
Honeywell	214.82	218.00	207.87	-2.34%	5.27M	aa.aa	23/04
AMD	304.96	310.22	299.76	+0.49%	31.22M	aa.aa	00:01:05
Baker Hughes	65.11	65.56	62.99	+4.11%	7.08M	aa.aa	23/04
Newell Brands	4.07	4.21	4.05	-1.34%	1.72M	aa.aa	23/04
Hasbro	96.86	99.20	94.33	+6.90%	1.71M	aa.aa	23/04
PepsiCo	156.12	156.61	154.57	+1.52%	2.83M	aa.aa	00:01:04
Teradyne	397.53	404.83	389.55	+3.21%	1.41M	aa.aa	23/04
Seagate	591.45	607.89	573.01	+2.00%	2.41M	aa.aa	23/04
ADP	198.42	200.90	195.12	-1.62%	2.76M	aa.aa	00:00:15
SSR Mining	29.79	30.55	29.06	-2.65%	1.6M	aa.aa	23/04
Keurig Dr Pepper	28.53	28.74	27.14	+7.48%	12.27M	aa.aa	00:01:16
Middleby Corp	145.92	147.21	143.35	+0.86%	305.43K	aa.aa	23/04
United Airlines Holdings	91.08	93.50	88.61	-0.69%	5.51M	aa.aa	00:00:40
Netflix	93.08	94.64	92.07	-0.18%	23.53M	aa.aa	00:00:52
News Corp	30.27	30.91	30.03	-1.55%	531.12K	aa.aa	23/04
Equinix	1,110.33	1,123.92	1,097.80	+0.73%	287.3K	aa.aa	23/04
Booking	176.02	180.50	174.53	-1.88%	3.79M	aa.aa	23/04
O’Reilly Automotive	93.13	94.25	92.22	-0.84%	1.99M	aa.aa	23/04
CME Group	285.89	286.54	280.08	+0.06%	1.37M	aa.aa	23/04
Illumina	124.13	128.66	121.27	-4.88%	920.42K	aa.aa	23/04
JB Hunt	253.75	255.43	249.20	+2.72%	419.99K	aa.aa	23/04
Urban Outfitters	73.60	75.04	72.38	-2.10%	533.53K	aa.aa	23/04
EW Scripps A	4.895	5.085	4.775	-2.88%	260.9K	aa.aa	23/04
First Solar	195.56	196.37	189.50	+3.63%	1.32M	aa.aa	23/04
Viatris	14.69	14.78	14.48	+1.14%	4.33M	aa.aa	23/04
F5 Networks	298.07	311.54	294.69	-4.21%	442.52K	aa.aa	23/04
News Corp A	26.17	26.67	25.94	-1.82%	1.47M	aa.aa	23/04
Roper Technologies	368.70	384.00	360.70	+1.09%	1.07M	aa.aa	23/04
ADTRAN	16.550	17.180	16.430	-2.36%	892.45K	aa.aa	23/04
Advanced Energy	380.15	387.41	373.89	+0.79%	259.75K	aa.aa	23/04
Yueda Digital Holding	0.901	0.958	0.900	-2.64%	27.2K	aa.aa	23/04
Broadcom	421.49	429.31	417.80	-0.27%	12.49M	aa.aa	00:00:53
Imunon	2.8900	3.0000	2.8440	-3.67%	22.88K	aa.aa	23/04
Cirrus	172.57	173.84	170.50	+1.58%	275.99K	aa.aa	23/04
Entegris	146.92	151.15	144.44	-0.68%	1.99M	aa.aa	23/04
The Hain Celestial	0.86	0.91	0.85	-4.75%	315.58K	aa.aa	23/04
IPG Photonics	123.73	127.50	121.63	-0.63%	239.91K	aa.aa	23/04
Ionis Pharma	74.57	75.99	73.23	-0.35%	655.5K	aa.aa	23/04
Itron	88.75	90.25	87.55	-1.04%	417.76K	aa.aa	23/04
Motorcar Parts	11.54	11.63	11.34	-0.26%	15.5K	aa.aa	23/04
NXP	241.33	244.72	231.00	+6.90%	2.79M	aa.aa	00:00:58
QuickLogic	11.875	12.590	11.770	-4.39%	114.06K	aa.aa	23/04
Radware	25.65	26.87	25.37	-4.33%	81.63K	aa.aa	23/04
Royal Gold	249.14	253.72	245.37	-0.95%	316.26K	aa.aa	23/04
Tesla	374.27	385.34	368.39	-3.42%	76.66M	aa.aa	00:00:31
Take-Two	208.88	215.01	206.45	-4.27%	974.73K	aa.aa	23/04
Nebius NV	158.38	165.81	154.07	+1.43%	11.19M	aa.aa	23/04
Dollar Tree	101.63	103.36	101.22	-0.34%	1.01M	aa.aa	23/04
Atlantic American	2.560	2.560	2.470	+2.40%	4.41K	aa.aa	23/04
AAON	98.62	100.53	96.63	+1.81%	362.95K	aa.aa	23/04
ArcBest Corp	120.96	122.22	119.10	+2.12%	125.84K	aa.aa	23/04
Oruka Therapeutics	68.020	71.000	67.420	-2.38%	1.22M	aa.aa	23/04
ACADIA	22.04	22.22	21.86	-0.90%	498.22K	aa.aa	23/04
Acorn Energy	18.66	18.88	17.51	0.00%	0	aa.aa	23/04
Acadia Healthcare	27.43	28.03	26.98	-2.07%	823.84K	aa.aa	23/04
ACI Worldwide	42.11	44.57	41.50	-4.84%	372.79K	aa.aa	23/04
Axcelis	138.57	140.00	135.47	-0.97%	410.8K	aa.aa	23/04
ACNB	50.63	51.13	49.80	+1.79%	77.91K	aa.aa	23/04
Talphera	0.7999	0.8100	0.7785	+1.76%	94.29K	aa.aa	23/04
Acacia Research	4.895	5.010	4.870	-1.51%	167.44K	aa.aa	23/04
Arq Inc	2.275	2.290	2.200	+2.02%	167.43K	aa.aa	23/04
Addus	95.07	95.14	93.54	+0.32%	140.78K	aa.aa	23/04
Aehr Test Systems	93.820	98.880	89.800	-3.64%	1.88M	aa.aa	23/04
Stabilis Solutions	3.350	3.430	3.310	+0.91%	9.87K	aa.aa	23/04
Agenus	3.795	3.965	3.750	-3.69%	574.88K	aa.aa	23/04
AGNC Invest	10.85	10.94	10.79	-0.60%	7.09M	aa.aa	23/04
Agilysys	62.75	68.45	61.93	-8.38%	200.38K	aa.aa	23/04
Air T	22.10	22.18	22.10	0.00%	0	aa.aa	23/04
Alico	42.05	42.44	41.34	-0.05%	27.18K	aa.aa	23/04
Align	190.95	196.13	187.58	-2.60%	435.1K	aa.aa	23/04
Allegiant	79.62	82.62	77.67	-1.28%	398.13K	aa.aa	23/04
Alkermes Plc	33.95	34.16	33.67	+0.62%	489.61K	aa.aa	23/04
Allot	7.180	7.370	7.040	-2.58%	251.77K	aa.aa	23/04
Alnylam	312.08	315.83	311.25	+0.48%	287.68K	aa.aa	23/04
AstroNova	13.85	14.09	13.75	-1.14%	11.98K	aa.aa	23/04
Amkor	72.49	74.82	71.52	+0.33%	2.24M	aa.aa	23/04
Allient	73.85	74.46	72.14	+2.84%	43.45K	aa.aa	23/04
American Superconductor	45.96	51.47	44.47	-4.55%	1.89M	aa.aa	23/04
AMERISAFE	30.95	31.26	29.87	+3.30%	192.8K	aa.aa	23/04
American Woodmark	45.15	45.63	44.07	+2.20%	153.55K	aa.aa	23/04
The Andersons	76.92	77.05	75.95	+1.34%	85.68K	aa.aa	23/04
AngioDynamics	11.18	11.28	11.06	+0.45%	131.76K	aa.aa	23/04
Anika	15.38	15.77	14.79	-1.09%	47.71K	aa.aa	23/04
Alpha & Omega Semiconductor	40.11	41.98	38.89	-1.40%	712.65K	aa.aa	23/04
American Public Education	55.48	61.10	55.31	-7.97%	188.62K	aa.aa	23/04
Apogee	35.76	36.05	35.28	+0.82%	66.82K	aa.aa	23/04
Riot Platforms	18.15	18.99	17.79	-1.79%	9.72M	aa.aa	23/04
Asia Pacific Wire & Cable	1.340	1.380	1.340	-1.47%	6.47K	aa.aa	23/04
Accuray	0.441	0.470	0.430	-5.58%	277.2K	aa.aa	23/04
ALT5 Sigma	0.862	0.950	0.847	-6.91%	2.32M	aa.aa	23/04
Gentherm	30.77	32.25	30.41	+7.03%	356.3K	aa.aa	23/04
Ark Restaurants	6.90	7.17	6.75	-0.79%	1.57K	aa.aa	23/04
Alliance Resource	25.366	25.460	24.700	+2.69%	365.91K	aa.aa	23/04
Arrow	36.48	36.68	36.07	+0.47%	24.89K	aa.aa	23/04
Artesian	32.39	32.47	32.16	+1.70%	13.12K	aa.aa	23/04
Arts-Way	3.023	3.060	2.920	+4.25%	7.76K	aa.aa	23/04
Arrowhead Pharma	75.63	76.48	73.81	+2.31%	1.61M	aa.aa	23/04
AmeriServ	3.830	3.960	3.825	-3.28%	3.95K	aa.aa	23/04
Astrotech	3.4000	3.4501	3.2500	-0.87%	20.14K	aa.aa	23/04
Astec	59.05	60.00	58.29	+1.88%	52.16K	aa.aa	23/04
Ascent Solar	5.2800	6.5000	5.0000	+6.24%	3.25M	aa.aa	23/04
Vericel Corp Ord	34.01	34.72	33.50	-1.06%	264.95K	aa.aa	23/04
Asure	9.015	9.505	8.920	-3.38%	39.39K	aa.aa	23/04
Amtech	17.170	18.710	16.610	-4.61%	231.01K	aa.aa	23/04
ATA	1.140	1.300	1.130	+0.89%	56.26K	aa.aa	23/04
Alphatecs	10.18	10.72	10.06	-4.14%	1.12M	aa.aa	23/04
Ames	28.30	28.45	28.20	+0.32%	36.75K	aa.aa	23/04
ATN Int	29.01	29.47	28.67	+1.45%	19.55K	aa.aa	23/04
AtriCure	27.39	28.48	27.06	-0.87%	277.08K	aa.aa	23/04
Astronics	72.62	74.19	71.10	-0.07%	171.64K	aa.aa	23/04
Auburn	23.85	23.85	23.70	-2.17%	811	aa.aa	23/04
AudioCodes	9.11	9.41	9.06	-3.45%	44.58K	aa.aa	23/04
AeroVironment	201.89	209.37	196.74	-3.91%	736.84K	aa.aa	23/04
Sarepta	19.97	20.54	18.38	-3.25%	3.65M	aa.aa	23/04
Aviat	22.59	22.95	22.22	-0.02%	109.99K	aa.aa	23/04
Aware	1.300	1.410	1.300	-5.11%	10.7K	aa.aa	23/04
AXT	73.870	83.520	71.108	-15.03%	11.14M	aa.aa	00:01:26
BancFirst	115.14	115.74	114.11	+1.05%	45.91K	aa.aa	23/04
Banner	67.19	68.09	65.33	+5.66%	439.69K	aa.aa	23/04
Inotiv	0.283	0.308	0.273	-6.27%	297.82K	aa.aa	23/04
Hope Bancorp	12.51	12.61	12.43	+0.28%	482.58K	aa.aa	23/04
Beasley	24.0650	24.8499	19.6100	+21.97%	197.51K	aa.aa	00:00:50
Barrett	29.93	30.24	29.54	-1.22%	52.72K	aa.aa	23/04
BCB Bancorp	10.01	10.25	9.95	+1.52%	76.37K	aa.aa	23/04
Balchem	176.92	177.13	174.10	+1.00%	110.78K	aa.aa	23/04
BioCryst	8.835	9.120	8.760	-1.94%	1.2M	aa.aa	23/04
Clarus	2.65	2.74	2.64	-3.47%	141.26K	aa.aa	23/04
Bel Fuse A	246.33	251.95	241.11	+1.97%	28.12K	aa.aa	23/04
Bel Fuse B	270.00	275.49	263.37	+2.79%	172.18K	aa.aa	23/04
Bgc Group	11.335	11.450	11.215	-0.40%	1.04M	aa.aa	23/04
Option Care Health	28.49	28.61	27.99	+0.39%	472.59K	aa.aa	23/04
BJs Restaurants	38.49	39.12	38.19	-0.63%	85.68K	aa.aa	23/04
Bridgeline Digital	0.880	0.950	0.880	-4.53%	9.09K	aa.aa	23/04
Blackbaud	35.95	38.70	35.35	-8.41%	278.02K	aa.aa	23/04
BioLineRx	2.335	2.350	2.320	+2.85%	2.2K	aa.aa	23/04
Bank of Marin	25.97	26.17	25.50	+0.70%	30.86K	aa.aa	23/04
Biomarin Pharma	53.88	54.18	53.36	-0.50%	669.08K	aa.aa	23/04
BOK Financial	133.74	135.67	132.82	-0.96%	130.34K	aa.aa	23/04
Dmc Global	5.60	5.88	5.52	-1.58%	167.66K	aa.aa	23/04
BOS	4.666	4.800	4.650	+0.56%	36.32K	aa.aa	23/04
Bridgford	7.52	7.52	7.29	+0.27%	1.3K	aa.aa	23/04
Azenta	24.88	26.43	24.47	-5.97%	630.01K	aa.aa	23/04
Bassett	14.92	15.01	14.35	+2.75%	8.26K	aa.aa	23/04
Sierra Bancorp	35.60	36.15	35.60	-0.54%	10.71K	aa.aa	23/04
First Busey	26.34	26.50	26.11	+0.15%	335.64K	aa.aa	23/04
Broadwind	2.670	2.840	2.370	+10.33%	374.8K	aa.aa	23/04
Broadway Financial	7.791	8.000	7.791	-0.12%	2.19K	aa.aa	23/04
China Automotive	4.305	4.570	4.305	-4.97%	34.04K	aa.aa	23/04
Camden	49.33	49.80	49.30	-0.10%	20.15K	aa.aa	23/04
Credit Acceptance	519.42	534.10	512.00	-1.39%	52.46K	aa.aa	23/04
Zeta Network	1.7500	1.8900	1.7500	-5.91%	26.7K	aa.aa	23/04
The Cheesecake	62.38	64.00	61.86	-1.41%	515.49K	aa.aa	23/04
Cal-Maine	76.30	77.60	75.62	-0.86%	266.7K	aa.aa	23/04
Camtek	196.25	203.67	187.55	+5.58%	386.67K	aa.aa	23/04
Pathward Financial	86.23	96.83	84.21	-12.47%	346.7K	aa.aa	23/04
Cass	46.71	48.65	45.42	-3.63%	82.31K	aa.aa	23/04
Caseys	791.29	798.46	784.06	+1.07%	106.97K	aa.aa	23/04
Cathay	54.65	55.21	53.43	+1.62%	188.82K	aa.aa	23/04
CBAK Energy	0.813	0.825	0.810	-0.25%	52.27K	aa.aa	23/04
Cracker Barrel Old	30.23	30.77	29.88	-1.11%	339.94K	aa.aa	23/04
Commerce Bancshares	51.41	51.82	50.68	+1.60%	834.42K	aa.aa	23/04
Capital City Bank	46.29	46.29	45.29	+1.81%	48.94K	aa.aa	23/04
Antelope Enterprise Holdings	0.507	0.570	0.500	-26.54%	323.37K	aa.aa	23/04
CNB Financial	30.25	30.69	29.83	+0.08%	43.28K	aa.aa	23/04
Cogent	23.67	24.21	22.97	+1.41%	478.29K	aa.aa	23/04
Cross Country	9.95	10.15	9.88	-2.45%	90.64K	aa.aa	23/04
Codexis	2.455	2.465	2.385	-0.61%	580.48K	aa.aa	23/04
Cadiz	4.765	4.920	4.705	-2.76%	286.46K	aa.aa	23/04
CECO Environmental	64.120	65.120	63.150	+0.45%	219.28K	aa.aa	23/04
Perdoceo Education	33.17	36.07	33.03	-8.14%	348.14K	aa.aa	23/04
Central Garden&Pet	37.80	38.34	37.63	+0.41%	25.02K	aa.aa	23/04
Central Garden&Pet A	34.07	34.42	33.91	+0.66%	92.46K	aa.aa	23/04
Cerus	1.880	1.960	1.850	-3.09%	501.62K	aa.aa	23/04
CEVA	24.76	25.76	24.41	+0.20%	232.28K	aa.aa	23/04
CF Bankshares	29.51	29.71	29.33	+0.17%	14.46K	aa.aa	23/04
C&F Financial	74.01	74.01	73.36	-3.00%	1.45K	aa.aa	23/04
Capitol Federal	7.68	7.73	7.61	+0.33%	321.72K	aa.aa	23/04
Compugen	2.895	2.990	2.786	+2.30%	361.81K	aa.aa	23/04
Cognex	53.86	54.92	52.83	-0.31%	575.52K	aa.aa	00:00:55
Comstock	17.420	17.420	16.895	+0.17%	6.16K	aa.aa	23/04
City Holding	126.64	128.21	124.63	+1.82%	58.47K	aa.aa	23/04
Churchill Downs	96.75	98.30	92.01	+8.78%	933.25K	aa.aa	23/04
The Chefs Warehouse	64.75	66.28	64.09	-1.24%	150.04K	aa.aa	23/04
China Natural Resources	4.1200	4.1500	4.1200	-1.90%	4.45K	aa.aa	23/04
Coherus BioSciences	1.725	1.810	1.685	-4.17%	612.02K	aa.aa	23/04
Charter Communications	243.31	254.11	241.53	+0.34%	1.94M	aa.aa	23/04
Cineverse	2.3050	2.3800	2.2650	-3.56%	78.31K	aa.aa	23/04
AIFU Inc DRC	1.355	1.460	1.310	-3.21%	3.56K	aa.aa	23/04
Ridgetech	1.8200	1.9900	1.7900	-7.61%	110.39K	aa.aa	23/04
Celldex Therapeutics	33.66	34.96	33.52	-1.61%	331.01K	aa.aa	23/04
Clearfield	29.83	31.30	28.34	-3.15%	278.55K	aa.aa	23/04
Calumet	32.780	32.860	32.210	+0.92%	305.23K	aa.aa	23/04
Clean Energy	2.405	2.570	2.340	-3.02%	1.23M	aa.aa	23/04
ClearOne	3.125	3.250	3.125	+0.48%	3.77K	aa.aa	23/04
Euro Tech	1.255	1.255	1.227	-2.71%	779	aa.aa	23/04
Columbus McKinnon	15.91	16.09	15.59	+1.73%	112.34K	aa.aa	23/04
Destination XL Group	0.706	0.820	0.705	-7.04%	87.33K	aa.aa	23/04
Comtech	3.940	4.100	3.880	-3.19%	63.09K	aa.aa	23/04
Fortress Biotech	2.2349	2.3050	2.2200	-0.67%	243.29K	aa.aa	23/04
ZW Data Action Technologies	0.7127	0.7700	0.7127	-6.71%	999	aa.aa	23/04
Taoping	1.232	1.280	1.230	-5.23%	2.36K	aa.aa	23/04
Century Casinos	1.440	1.490	1.430	-2.04%	22.83K	aa.aa	23/04
Cohu	45.67	46.71	44.68	+1.91%	544.42K	aa.aa	23/04
Coca-Cola Bottling	192.46	192.94	187.61	+2.75%	277.23K	aa.aa	23/04
Columbia Banking	29.51	29.53	28.99	+1.76%	1.23M	aa.aa	23/04
Columbia Sportswear	62.47	62.63	61.67	-0.26%	143.59K	aa.aa	23/04
Corcept	44.71	46.98	44.24	-3.99%	551.59K	aa.aa	23/04
Canterbury Park	15.85	15.85	15.84	+0.13%	1.08K	aa.aa	23/04
Cumberland	3.930	6.040	3.660	+28.85%	49.96M	aa.aa	00:00:36
Capital Clean Energy	21.11	21.42	20.38	-2.36%	4.31K	aa.aa	23/04
Catalyst Pharmaceuticals	27.180	27.473	25.890	+4.78%	1.69M	aa.aa	23/04
Trubridge	25.80	25.85	25.61	+12.76%	2.06M	aa.aa	00:00:02
Consumer Portfolio Services	8.500	8.660	8.390	-1.73%	7.62K	aa.aa	23/04
CRA	151.76	153.86	149.79	-1.89%	84.27K	aa.aa	23/04
Smart Powerr	0.641	0.660	0.626	+1.63%	265.83K	aa.aa	23/04
Cresud SACIF	11.010	11.275	10.910	-1.96%	148.23K	aa.aa	23/04
Curis	0.5900	0.6397	0.5900	-3.96%	121.88K	aa.aa	23/04
Americas Car-Mart	12.61	13.56	12.39	-7.69%	40.12K	aa.aa	23/04
Ceragon	2.505	2.580	2.440	-3.28%	455.61K	aa.aa	23/04
CorVel	57.16	57.23	55.82	-0.42%	78.51K	aa.aa	23/04
Crown Crafts	2.730	2.840	2.710	-4.20%	11.51K	aa.aa	23/04
CoStar	37.15	38.70	36.56	-4.19%	3.57M	aa.aa	23/04
CSG Systems	80.28	80.34	80.19	+0.02%	147.99K	aa.aa	23/04
Canadian Solar Inc	13.96	14.02	13.28	+3.33%	1.27M	aa.aa	23/04
CSP	9.55	9.95	9.46	+3.58%	6.78K	aa.aa	23/04
Capital Southwest	23.49	23.72	23.35	-0.60%	332.65K	aa.aa	23/04
Community Trust	65.52	65.61	64.31	+1.46%	40.43K	aa.aa	23/04
CTI Industries	2.692	2.915	2.692	-5.88%	1.28K	aa.aa	23/04
Citi Trends	48.84	49.62	48.34	-0.18%	48.8K	aa.aa	23/04
CVB Financial	20.18	20.46	20.01	-0.91%	1.08M	aa.aa	23/04
Cavco	531.50	538.03	526.50	-0.20%	93.72K	aa.aa	23/04
Commercial Vehicle	4.34	4.43	4.19	+0.93%	299.87K	aa.aa	23/04
Calavo Growers	28.21	28.37	27.97	+1.26%	125.94K	aa.aa	23/04
CVD Equipment	5.555	5.940	5.260	-4.55%	171.13K	aa.aa	23/04
Community West Bancshares	23.91	24.48	23.85	-0.29%	182.1K	aa.aa	23/04
Consolidated Water	34.12	34.42	33.52	+1.79%	53.4K	aa.aa	23/04
Casella	83.93	84.33	80.21	+3.82%	356.25K	aa.aa	23/04
Bio Green Med Solution	0.9900	1.1800	0.9861	-17.50%	122.11K	aa.aa	23/04
Cytokinetics Inc	65.44	67.26	64.60	-1.22%	884.94K	aa.aa	23/04
Plus Therapeutics	7.135	7.620	6.839	-6.36%	186.65K	aa.aa	23/04
Citizens&Northern	23.40	23.47	23.03	+0.95%	24.61K	aa.aa	23/04
Citizens Community	20.46	20.65	20.40	-0.34%	2.04K	aa.aa	23/04
Data I/O	2.550	2.570	2.500	+1.59%	18.37K	aa.aa	23/04
Daktronics	19.300	19.480	19.040	+0.16%	151.3K	aa.aa	23/04
Performance Shipping	1.8199	1.8199	1.7200	-1.63%	56.02K	aa.aa	23/04
Delcath Systems	10.730	11.200	10.640	-4.11%	190.82K	aa.aa	23/04
Assertio Therapeutics	18.0500	18.0700	18.0300	+0.11%	76.3K	aa.aa	23/04
Donegal A	17.74	17.74	17.37	+1.93%	23.03K	aa.aa	23/04
Donegal B	18.88	18.88	18.43	0.00%	0	aa.aa	23/04
Digi	56.05	56.88	55.15	+0.09%	89.08K	aa.aa	23/04
Kustom Entertainment	4.2315	4.3900	3.5900	+12.84%	279.64K	aa.aa	23/04
Diamond Hill	174.99	175.00	174.96	0.00%	0	aa.aa	22/04
Newegg Commerce	39.2900	44.0000	38.9900	-10.17%	72.1K	aa.aa	23/04
Diodes	100.76	101.91	98.35	+3.13%	383.9K	aa.aa	23/04
Daily Journal Corp	523.92	529.79	507.93	-1.26%	11.68K	aa.aa	23/04
Dorchester Minerals	28.87	28.94	28.63	+0.56%	45.08K	aa.aa	23/04
Digimarc	6.95	7.41	6.53	-8.31%	163.07K	aa.aa	23/04
Dorman	109.78	110.44	107.87	+0.28%	239.77K	aa.aa	23/04
Star Equity Holdings	9.250	9.250	9.100	-2.22%	889	aa.aa	23/04
US Gold	16.375	16.790	16.025	-2.00%	106.58K	aa.aa	23/04
Descartes Systems	72.33	75.11	71.12	-3.92%	386.87K	aa.aa	23/04
Deswell Industries	3.389	3.450	3.340	-1.49%	10.14K	aa.aa	23/04
Dawson Geophysical	2.900	2.950	2.630	+11.11%	48.28K	aa.aa	23/04
DexCom	62.65	63.78	61.90	-1.21%	1.34M	aa.aa	23/04
DXP Enterprises	171.00	171.68	164.85	+4.41%	62.08K	aa.aa	23/04
Eagle Montana	21.96	22.31	21.75	+0.87%	20.21K	aa.aa	23/04
Encore Capital	85.29	85.42	83.22	+2.25%	197.22K	aa.aa	23/04
EDAP	3.235	3.445	3.160	-4.01%	11.49K	aa.aa	23/04
Educational Development	1.355	1.430	1.355	-2.52%	9.33K	aa.aa	23/04
Euronet	74.43	78.75	73.75	-6.24%	410.53K	aa.aa	23/04
Enterprise Financial	57.37	59.52	56.94	-0.34%	218.06K	aa.aa	23/04
eGain	7.40	7.98	7.26	-7.15%	107.51K	aa.aa	23/04
Eagle	26.76	27.36	25.62	-0.45%	264.03K	aa.aa	23/04
8x8	1.885	2.010	1.850	-6.68%	725.84K	aa.aa	23/04
eHealth	1.715	1.770	1.680	-4.72%	151.23K	aa.aa	23/04
Electro-Sensors	7.625	7.630	7.610	+0.07%	9.93K	aa.aa	23/04
Eltek	8.608	8.686	8.350	-0.83%	1.92K	aa.aa	23/04
Eastern Co	21.99	22.45	21.90	+0.64%	4K	aa.aa	23/04
The Ensign	189.88	191.45	185.00	+1.97%	212.56K	aa.aa	23/04
Erie Indemnity	247.05	251.56	246.49	-1.18%	93.42K	aa.aa	23/04
Energy Recovery	11.00	11.14	10.75	+1.71%	418.44K	aa.aa	23/04
Escalade	18.01	18.26	17.91	-0.88%	15.18K	aa.aa	23/04
Euroseas	68.95	69.54	67.43	+0.66%	38.47K	aa.aa	23/04
East West Bancorp	123.08	123.74	121.60	+0.81%	546.85K	aa.aa	23/04
ExlServices	30.53	31.37	29.69	-3.39%	1.31M	aa.aa	23/04
Exponent	65.92	67.51	64.77	-2.43%	449.69K	aa.aa	23/04
EZCORP	31.560	32.460	30.510	+3.85%	500.84K	aa.aa	23/04
Farmer Bros. Co	1.250	1.257	1.250	0.00%	22.64K	aa.aa	23/04
First Business	57.41	57.74	57.01	+0.24%	14.4K	aa.aa	23/04
First Bancorp	60.00	60.01	58.13	+3.82%	294.97K	aa.aa	23/04
First Capital	52.84	52.84	52.75	-0.06%	1.44K	aa.aa	23/04
First Community Bancshares	42.60	43.16	42.60	-0.16%	35.95K	aa.aa	23/04
First Community	30.11	30.84	30.05	-1.89%	36.86K	aa.aa	23/04
FuelCell Energy	11.880	12.430	11.040	+0.68%	8.26M	aa.aa	23/04
FirstCash	215.00	227.08	206.74	+4.56%	365.51K	aa.aa	23/04
First Citizens BancShares	1,996.11	2,029.89	1,953.92	-2.43%	81.72K	aa.aa	23/04
Civista Bancshares	24.61	24.76	24.24	+0.12%	32.02K	aa.aa	23/04
Frequency Electronics	52.010	53.830	50.690	-3.35%	91.85K	aa.aa	23/04
Franklin Electric	101.10	101.80	99.44	+2.21%	105.53K	aa.aa	23/04
First Financial Bancorp	29.33	29.49	29.04	+0.96%	343.25K	aa.aa	23/04
Flushing	15.93	16.02	15.82	+0.63%	167.89K	aa.aa	23/04
First Financial Bankshares	32.24	32.35	31.75	+0.79%	260.91K	aa.aa	23/04
Veru	2.310	2.420	2.280	-5.33%	47.64K	aa.aa	23/04
First Interstate BancSystem	34.71	34.85	34.40	+0.67%	572.51K	aa.aa	23/04
Financial Institutions	33.59	34.50	33.48	-1.70%	116.1K	aa.aa	23/04
National Beverage	33.82	34.01	33.10	+1.99%	115.99K	aa.aa	23/04
Standard Biotools	0.898	0.934	0.884	-4.71%	2.21M	aa.aa	23/04
1-800 FLOWERS.COM	3.82	3.86	3.48	-3.05%	1.66M	aa.aa	23/04
Flexsteel	48.75	51.02	47.20	-1.87%	38.81K	aa.aa	23/04
Kandal M	0.38	0.38	0.35	+1.57%	59.66K	aa.aa	23/04
Farmers National	13.89	14.03	13.80	-0.22%	242.49K	aa.aa	23/04
First Bancorp Inc	28.60	29.25	28.60	0.00%	1.8K	aa.aa	23/04
Amicus	14.465	14.480	14.460	+0.03%	1.42M	aa.aa	23/04
Fonar	18.81	18.82	18.80	+0.03%	13.26K	aa.aa	23/04
Forward Industries	4.685000	4.940000	4.590000	-4.78%	488.97K	aa.aa	23/04
FormFactor	148.10	151.50	144.96	+1.31%	751.38K	aa.aa	23/04
Forrester	5.96	6.22	5.89	-4.33%	28.33K	aa.aa	23/04
Formula Systems ADR	137.99	137.99	137.62	0.00%	0	aa.aa	23/04
First Merchants	39.73	40.26	39.48	-1.59%	204.35K	aa.aa	23/04
Franklin Financial	55.96	56.94	55.96	-0.72%	11.22K	aa.aa	23/04
Colliers International	109.84	117.04	108.65	-5.37%	209.19K	aa.aa	23/04
LB Foster	29.84	30.18	29.62	-0.20%	141.17K	aa.aa	23/04
Fuel Tech	1.330	1.355	1.310	-1.48%	43.05K	aa.aa	23/04
Fortinet	82.51	85.35	81.81	-5.26%	2.94M	aa.aa	23/04
Fulton	21.81	22.46	21.58	-0.16%	1.61M	aa.aa	23/04
First United	38.00	38.00	37.41	+0.53%	5.29K	aa.aa	23/04
Forward Air	22.61	23.30	22.52	-0.62%	201.57K	aa.aa	23/04
German American Bancorp	43.53	44.56	43.37	+0.76%	44.23K	aa.aa	23/04
Gaia Inc	3.000	3.050	2.970	0.00%	17.6K	aa.aa	23/04
Sellas Life Sciences	4.740	4.820	4.610	-0.83%	2.99M	aa.aa	23/04
GameSquare Holdings	0.596	0.618	0.575	-1.83%	5.04M	aa.aa	23/04
StealthGas	9.180	9.220	9.070	+0.44%	40.41K	aa.aa	23/04
Global Indemnity	27.80	27.80	27.68	0.00%	0	aa.aa	23/04
Greene County	22.72	22.94	22.72	-0.15%	1.04K	aa.aa	23/04
Geron	1.5200	1.5650	1.5000	-1.94%	6.08M	aa.aa	23/04
Gevo	1.820	1.860	1.780	-1.62%	1.1M	aa.aa	23/04
Giga Media Ltd	1.511	1.580	1.380	+6.42%	24.92K	aa.aa	23/04
G-III Apparel	31.42	32.02	31.01	+0.30%	132.09K	aa.aa	23/04
Gilat	17.480	17.820	17.100	-0.85%	207.21K	aa.aa	23/04
Globus Maritime	2.1650	2.3000	2.0100	+3.59%	59.62K	aa.aa	23/04
Golar	52.72	53.53	52.45	+0.11%	244.23K	aa.aa	23/04
Greenlight Capital Re	18.800	19.010	18.640	+0.59%	86.22K	aa.aa	23/04
Gentex	23.20	23.23	22.76	+1.93%	1.71M	aa.aa	23/04
Gladstone Commercial	12.52	12.72	12.50	-0.36%	319.74K	aa.aa	23/04
Green Plains Energy	16.42	16.47	15.97	+1.05%	314.63K	aa.aa	23/04
Grifols ADR	7.97	8.37	7.96	-5.01%	355.08K	aa.aa	23/04
US Global	2.666	2.770	2.610	-5.46%	26.79K	aa.aa	23/04
Gravity Co	62.20	64.19	61.52	-5.14%	52.08K	aa.aa	23/04
Great Southern Bancorp	66.53	67.30	65.87	-0.59%	30.58K	aa.aa	23/04
Novanta	134.45	137.12	131.80	+0.95%	182.67K	aa.aa	23/04
GSI Technology	6.690	7.480	6.540	-11.39%	746.46K	aa.aa	23/04
Ferroglobe	4.340	4.675	4.240	-6.87%	514.99K	aa.aa	23/04
Good Times	1.295	1.300	1.290	+1.17%	11.39K	aa.aa	23/04
Gyrodyne of America	7.62	7.62	7.60	+5.10%	522	aa.aa	23/04
Hanmi	29.67	29.80	29.45	+0.32%	112.53K	aa.aa	23/04
Halozyme	67.08	70.32	66.83	-1.92%	1.09M	aa.aa	23/04
Home Bancorp	62.53	63.14	62.19	-0.79%	62.83K	aa.aa	23/04
Hancock Whitney	68.04	68.39	67.10	+1.03%	383.53K	aa.aa	23/04
Harvard Bioscience	6.590	6.590	6.480	-1.49%	7.13K	aa.aa	23/04
Horizon Bancorp	17.70	18.03	17.50	+0.85%	332.39K	aa.aa	23/04
The Hackett	12.73	13.95	12.58	-8.09%	150.8K	aa.aa	23/04
Healthcare Services	22.31	22.89	21.23	-2.56%	857.83K	aa.aa	23/04
Hudson	6.344	6.395	6.160	+2.32%	137.54K	aa.aa	23/04
Helen of Troy Ltd	22.74	25.00	22.35	+15.02%	1.5M	aa.aa	00:00:29
Home Federal Louisiana	19.45	19.57	19.45	0.00%	0	aa.aa	23/04
Heritage Financial Co	27.92	28.77	26.49	+2.14%	115.42K	aa.aa	23/04
Hingham Institution	284.70	291.92	283.32	-2.10%	42.15K	aa.aa	23/04
Highways	0.823	0.899	0.823	-2.04%	28.09K	aa.aa	23/04
Himax	10.920	11.576	10.705	-5.46%	1.95M	aa.aa	23/04
Harmonic	10.450	10.690	10.335	-1.79%	330.95K	aa.aa	23/04
Hallador	16.110	16.800	15.950	+0.37%	612.42K	aa.aa	23/04
Hooker Furniture	12.82	12.87	12.50	-1.00%	9.37K	aa.aa	23/04
Horizon Finance	4.04	4.14	4.01	-2.77%	943.65K	aa.aa	23/04
HealthStream	20.99	21.50	20.75	-2.33%	96.37K	aa.aa	23/04
Huazhu	51.91	52.32	50.70	-0.29%	964.75K	aa.aa	23/04
Heartland Express	12.00	12.22	11.86	+3.63%	204.8K	aa.aa	23/04
Hub Group	44.44	45.21	42.14	+1.32%	369.27K	aa.aa	23/04
Hurco	16.27	16.57	16.27	-1.51%	6.67K	aa.aa	23/04
Huron	121.02	126.55	118.50	-5.04%	156.31K	aa.aa	23/04
Hawthorn Bancshares	34.44	34.44	34.44	+1.79%	651	aa.aa	23/04
Hawkins	166.44	169.14	162.79	+1.62%	149.45K	aa.aa	23/04
Integra	10.51	10.86	10.36	-2.23%	214K	aa.aa	23/04
Independent Bank Corp	33.53	34.84	33.38	-0.30%	46.24K	aa.aa	23/04
Interactive Brokers	76.13	78.28	74.62	-2.53%	2.71M	aa.aa	23/04
International Bancshares	72.09	72.35	70.75	+1.38%	89.42K	aa.aa	23/04
ImmuCell	7.980	8.090	7.799	+2.05%	8.26K	aa.aa	23/04
ICF International	67.10	68.46	64.52	-2.11%	242.49K	aa.aa	23/04
ICON PLC	108.17	110.05	106.00	-6.29%	1.19M	aa.aa	23/04
ICU Medical	124.77	126.75	123.13	-2.04%	113.32K	aa.aa	23/04
InterDigital	362.93	372.46	356.19	-3.57%	94.31K	aa.aa	23/04
ID Systems	3.435	3.500	3.340	-1.01%	1.34M	aa.aa	23/04
IDEXX Labs	560.55	577.85	554.53	-3.08%	270.2K	aa.aa	23/04
Icahn Enterprises	8.07	8.11	8.01	+0.31%	242.59K	aa.aa	23/04
IES Holdings	578.58	593.64	570.01	-0.63%	59.58K	aa.aa	23/04
Interface	28.08	28.55	27.88	-0.67%	160.98K	aa.aa	23/04
Information Services	4.010	4.235	3.960	-5.87%	153.06K	aa.aa	23/04
Terawulf	20.690	21.600	20.300	+0.68%	27.04M	aa.aa	23/04
Ingles	91.62	92.27	90.82	+1.23%	56.16K	aa.aa	23/04
Immersion Corp	6.215	6.410	6.165	-2.89%	129.43K	aa.aa	23/04
ChipMOS Tech	45.80	46.43	45.06	-9.74%	77.79K	aa.aa	23/04
Incyte	95.79	97.24	95.22	-0.98%	396.62K	aa.aa	23/04
Independent Bank	78.03	79.37	77.50	-0.32%	192.88K	aa.aa	23/04
Innodata	43.920	46.500	42.670	-7.20%	645.12K	aa.aa	23/04
Insmed	144.09	145.30	142.06	-0.27%	651.35K	aa.aa	23/04
The Intergroup	34.72	35.25	33.88	+0.14%	32.23K	aa.aa	23/04
INTL FCStone	105.74	106.70	104.00	+1.70%	194.91K	aa.aa	23/04
Identiv	3.90	3.97	3.84	-1.02%	319.03K	aa.aa	23/04
Innospec	76.31	76.31	75.00	+1.79%	63.67K	aa.aa	23/04
Inter Parfums	91.62	93.30	90.83	-0.37%	79.8K	aa.aa	23/04
Amneal Pharma A	12.655	12.965	12.480	-1.29%	947.46K	aa.aa	23/04
Iridium	40.40	42.58	37.93	0.00%	3.23M	aa.aa	23/04
IRIDEX	1.045	1.070	1.035	-0.48%	16.5K	aa.aa	23/04
Ironwood	3.89	4.18	3.87	-6.95%	774.94K	aa.aa	23/04
Bloomia Holdings,	3.960	3.960	3.960	+0.76%	1.14K	aa.aa	23/04
Innovative Solutions	19.850	20.720	19.370	-3.50%	364.43K	aa.aa	23/04
Investors Title	242.37	242.37	236.70	+2.34%	16.52K	aa.aa	23/04
Ituran	56.03	57.21	55.56	+0.86%	88.8K	aa.aa	23/04
Jack In The Box	12.84	14.07	12.61	-7.73%	427.77K	aa.aa	23/04
JAKKS Pacific	22.61	22.95	22.49	-0.57%	12.04K	aa.aa	23/04
Jazz Pharma	199.34	205.82	198.21	-1.51%	366.82K	aa.aa	23/04
John B Sanfilippo&Son	81.58	82.50	81.10	+1.28%	54.58K	aa.aa	23/04
Ziff Davis	47.22	48.02	46.19	-1.00%	147.89K	aa.aa	23/04
Sunation Energy	1.2500	1.3300	1.2300	-5.30%	156.34K	aa.aa	23/04
Jewett-Cameron Trading	1.910	1.910	1.901	-0.52%	2.85K	aa.aa	23/04
J & J Snack Foods	81.81	83.00	81.09	+0.32%	179.33K	aa.aa	23/04
Jack Henry&Associates	150.72	155.30	147.35	-3.31%	459.94K	aa.aa	23/04
Johnson Outdoors	52.71	52.92	51.30	+1.07%	64.2K	aa.aa	23/04
Coffee Holding	4.550	4.550	4.460	+0.89%	25.2K	aa.aa	23/04
Kaiser	165.11	177.23	162.21	+1.28%	455.83K	aa.aa	23/04
Kelly Services A	9.49	9.83	9.34	-0.73%	272.63K	aa.aa	23/04
Kelly Services B	17.45	17.50	16.01	-0.31%	3.02K	aa.aa	23/04
Kewaunee	35.46	37.14	35.46	-4.16%	1.99K	aa.aa	23/04
Kentucky First Federal	4.500	4.500	4.405	0.00%	0	aa.aa	23/04
Simply Good Foods	12.39	12.60	12.18	-0.40%	1.21M	aa.aa	23/04
Kingstone	17.440	17.530	17.190	+1.75%	46.81K	aa.aa	23/04
Kulicke&Soffa	84.42	86.33	83.08	-0.92%	180.51K	aa.aa	23/04
Kandi	0.739	0.770	0.728	-0.98%	81.58K	aa.aa	23/04
Kopin	3.425	3.520	3.190	+6.70%	5.88M	aa.aa	23/04
Koss	4.490	4.830	4.410	+3.70%	67.94K	aa.aa	23/04
Kearny Financial	7.99	8.13	7.77	+1.52%	263.65K	aa.aa	23/04
Key Tronic	2.880	2.900	2.788	+1.05%	29.88K	aa.aa	23/04
Kratos Defense&Security	65.49	68.74	63.79	-4.55%	2.5M	aa.aa	23/04
KVH Industries	9.790	10.350	9.715	-4.39%	93.22K	aa.aa	23/04
Golden Entertainment	28.28	28.45	28.06	+0.78%	311.31K	aa.aa	23/04
Lakeland Industries	10.19	10.71	10.00	-5.03%	65.9K	aa.aa	23/04
Marzetti	124.75	127.65	124.46	-1.90%	148.54K	aa.aa	23/04
Landmark	27.34	27.34	27.34	+0.35%	1.59K	aa.aa	23/04
Distribution Solutions	27.40	27.55	26.83	+1.03%	51.56K	aa.aa	23/04
Liberty Global B	16.16	17.33	16.16	-1.76%	13.15K	aa.aa	23/04
Liberty Global C	11.72	11.92	11.63	+1.08%	534.9K	aa.aa	23/04
LCNB	15.95	16.63	15.95	-4.15%	6.9K	aa.aa	23/04
Lifetime Brands	6.68	6.89	6.50	-1.55%	31.87K	aa.aa	23/04
SemiLEDS	1.360	1.370	1.360	-1.45%	4.2K	aa.aa	23/04
Littelfuse	402.69	404.80	396.60	+2.06%	153.44K	aa.aa	23/04
Ligand	227.31	231.01	226.22	+0.19%	126.41K	aa.aa	23/04
Lincoln Educational	39.470	41.000	39.120	-3.19%	157.48K	aa.aa	23/04
Live Ventures	13.85	13.85	13.73	-1.07%	2.55K	aa.aa	23/04
Lakeland Financial	59.55	60.30	59.40	-0.09%	52.73K	aa.aa	23/04
Liberty Media Formula A	81.39	81.89	79.57	+0.25%	49.45K	aa.aa	23/04
Limoneira	12.85	12.86	12.47	+3.05%	41.52K	aa.aa	23/04
Lifecore Biomedical	4.94	5.38	4.86	-5.54%	157.19K	aa.aa	23/04
Manhattan Bridge	4.465	4.560	4.410	-0.78%	22.03K	aa.aa	23/04
Loop Industries	1.295	1.320	1.226	+1.97%	29.86K	aa.aa	23/04
Grand Canyon Education	161.90	172.63	161.00	-6.50%	232.1K	aa.aa	23/04
Telesat	48.07	50.92	47.15	-3.55%	127.52K	aa.aa	23/04
LPL Financial	320.48	327.54	316.33	-2.23%	233.98K	aa.aa	23/04
LivePerson	2.6800	2.7500	2.5500	-4.96%	184.1K	aa.aa	23/04
LightPath	14.410	14.810	13.740	-1.64%	1.14M	aa.aa	23/04
Liquidity Services	34.66	35.00	34.23	+0.64%	55.27K	aa.aa	23/04
Genasys Inc	1.845	1.890	1.825	-1.34%	123.46K	aa.aa	23/04
Lake Shore Bancorp	15.81	15.81	15.81	-0.82%	1.1K	aa.aa	23/04
Lattice	117.12	121.44	114.96	+1.32%	1.37M	aa.aa	23/04
Landstar	180.46	181.84	178.58	+1.74%	138.84K	aa.aa	23/04
Lightbridge	13.110	14.200	12.675	-4.03%	787.07K	aa.aa	23/04
Lantronix	6.370	6.555	6.270	-1.55%	255.38K	aa.aa	23/04
Lifeway	26.040	26.300	25.690	-1.14%	34.04K	aa.aa	23/04
Lexicon	1.710	1.850	1.700	-6.04%	1.37M	aa.aa	23/04
LSI Industries	22.565	23.060	21.860	+8.96%	434.19K	aa.aa	23/04
Senstar Technologies	3.000	3.070	2.870	-0.99%	17.42K	aa.aa	23/04
Manhattan Associates	137.32	140.94	132.09	-3.89%	629K	aa.aa	23/04
Marine Petroleum	5.050	5.140	4.880	+4.77%	26.11K	aa.aa	23/04
Masimo	178.49	178.51	178.33	-0.02%	299.15K	aa.aa	23/04
Matthews	27.95	28.21	27.69	-0.41%	65.27K	aa.aa	23/04
J W Mays	40.38	40.38	40.38	0.00%	0	aa.aa	23/04
Mercantile	50.56	50.70	49.90	+0.28%	56.7K	aa.aa	23/04
Marchex	1.720	1.766	1.720	-0.58%	3.83K	aa.aa	23/04
Monarch	117.02	117.23	114.00	+2.43%	176.56K	aa.aa	23/04
Stagwell	6.480	7.022	6.330	-7.82%	629.93K	aa.aa	23/04
MercadoLibre	1,804.32	1,846.85	1,792.32	-3.04%	191.59K	aa.aa	23/04
Methanex	60.71	60.84	59.59	+1.01%	521.98K	aa.aa	23/04
Mercer Int	1.17	1.17	1.11	+2.19%	356.8K	aa.aa	23/04
mF International	11.00	11.50	10.71	-3.34%	7.71K	aa.aa	23/04
Perma-Pipe Int	31.265	31.970	30.220	+4.64%	76.54K	aa.aa	23/04
MGE Energy	80.42	80.48	78.52	+2.26%	76.26K	aa.aa	23/04
MGP Ingredients	20.07	20.17	19.95	+0.20%	69.42K	aa.aa	23/04
McGrath	115.20	115.20	110.03	+5.18%	141.28K	aa.aa	23/04
Magyar	17.52	17.86	17.52	-2.12%	4.49K	aa.aa	23/04
Kestrel	10.810	10.830	9.960	+3.45%	15.86K	aa.aa	23/04
Mind Technology	6.2150	6.3800	6.1474	-1.35%	96.74K	aa.aa	23/04
Mitek	13.90	14.40	13.68	-4.89%	636.54K	aa.aa	23/04
MKS Instruments	281.65	287.00	272.97	+1.15%	665.61K	aa.aa	23/04
MarketAxesss	162.82	163.07	159.73	+0.13%	223.13K	aa.aa	23/04
Mesa Labs	95.59	101.31	92.68	-5.62%	117.34K	aa.aa	23/04
MillerKnoll	17.28	17.59	16.95	-0.69%	264.96K	aa.aa	23/04
Martin Midstream	2.640	2.730	2.590	-5.71%	3.09K	aa.aa	23/04
Merit	68.71	69.72	68.22	-1.46%	267.93K	aa.aa	23/04
MakeMyTrip	45.25	45.64	44.66	-1.37%	466.23K	aa.aa	00:00:13
MIND CTI	1.070	1.092	1.050	-1.83%	32.59K	aa.aa	23/04
MannKind	2.715	2.750	2.660	-0.91%	1.7M	aa.aa	23/04
MediciNova	1.365	1.440	1.360	-3.19%	19.22K	aa.aa	23/04
Monro Muffler Brake	17.20	17.65	17.01	-2.11%	201.91K	aa.aa	23/04
Morningstar	177.38	186.19	173.24	-4.72%	255.71K	aa.aa	23/04
Peraso	1.0050	1.0500	0.9900	-3.37%	403.91K	aa.aa	23/04
Mid Penn	34.21	34.38	32.87	+0.50%	62.62K	aa.aa	23/04
Monolithic	1,585.17	1,597.76	1,533.00	+4.15%	351.79K	aa.aa	23/04
Mercury	78.93	83.28	76.57	-4.45%	422.47K	aa.aa	23/04
Marten Transport	14.94	15.21	14.85	+1.29%	501.98K	aa.aa	23/04
Middlesex Water	54.59	55.14	53.86	+2.08%	63.32K	aa.aa	23/04
Strategy	174.82	180.90	171.54	-2.53%	13.96M	aa.aa	23/04
Ming Shing Holdings	1.15	1.22	1.14	+1.77%	160.81K	aa.aa	23/04
Mannatech	4.70	4.70	4.70	-0.21%	1.94K	aa.aa	23/04
Matrix	12.47	12.52	12.02	+3.74%	86.96K	aa.aa	23/04
Sharplink Gaming	7.450	7.605	7.250	-0.27%	5.54M	aa.aa	23/04
Microvision	0.645	0.680	0.630	-4.84%	2.83M	aa.aa	23/04
Myriad Genetics	4.61	5.07	4.55	-9.25%	620.74K	aa.aa	23/04
MYR Group	339.77	345.00	335.30	+2.02%	212.44K	aa.aa	23/04
Natural Alternatives	2.75	2.83	2.71	-1.79%	38.72K	aa.aa	23/04
Nathans Famous	101.16	101.21	101.12	+0.02%	7.37K	aa.aa	23/04
Natures Sunshine	27.03	27.40	26.91	+0.43%	18.05K	aa.aa	23/04
Neurocrine	130.74	132.48	130.14	-0.34%	214.4K	aa.aa	23/04
Northeast Bancorp	121.34	123.00	119.30	+0.11%	41.51K	aa.aa	23/04
NBT Bancorp	44.97	45.39	44.57	+0.56%	72.87K	aa.aa	23/04
National CineMedia	3.495	3.545	3.460	-0.43%	85.7K	aa.aa	23/04
The9 ADR	5.3800	5.7900	5.3000	-4.78%	28.89K	aa.aa	23/04
Nordson	283.25	284.15	278.63	+1.36%	78.95K	aa.aa	23/04
Northeast Community	24.35	24.74	23.98	-0.92%	16.44K	aa.aa	23/04
Neogen	9.39	9.61	9.26	-1.42%	1.9M	aa.aa	23/04
Newtek	12.50	12.73	12.38	-1.73%	71.34K	aa.aa	23/04
Northfield Bancorp	13.64	13.70	13.53	-0.07%	134.42K	aa.aa	23/04
Nice ADR	98.31	102.52	96.60	-6.90%	466.39K	aa.aa	23/04
National Bankshares	36.85	37.27	36.53	-0.46%	20.16K	aa.aa	23/04
Nektar	89.3000	95.2100	87.3701	-4.18%	1.36M	aa.aa	23/04
NN Inc	2.663	2.880	2.490	+12.83%	3.49M	aa.aa	23/04
Northrim	25.06	25.30	24.58	+3.13%	101.81K	aa.aa	23/04
Insight Enterprises	72.19	77.66	69.47	-6.26%	214.85K	aa.aa	23/04
NAPCO	45.15	45.81	44.59	-0.31%	148.59K	aa.aa	23/04
Nortech	15.170	15.200	14.530	+4.62%	24.62K	aa.aa	23/04
NetScout	32.42	33.16	32.13	-2.39%	106.4K	aa.aa	23/04
NETGEAR	25.10	26.21	24.87	-3.28%	223.9K	aa.aa	23/04
Northern Technologies	8.00	8.05	7.95	-0.37%	35.51K	aa.aa	23/04
NetSol	3.480	3.540	3.400	-1.83%	16.23K	aa.aa	23/04
Novavax	8.135	8.495	7.975	-3.73%	2.47M	aa.aa	23/04
NVE Corporation	79.92	85.38	78.17	-5.17%	102.74K	aa.aa	23/04
Kazia Therapeutics ADR	11.5500	11.8079	11.1500	+0.17%	188.38K	aa.aa	23/04
Nova	517.35	533.12	509.76	-0.72%	165.75K	aa.aa	23/04
Inseego	14.870	15.950	14.630	-1.65%	62.24K	aa.aa	23/04
Northwest Bancshares	13.32	13.37	13.19	+0.91%	276.37K	aa.aa	23/04
Norwood	30.64	30.82	30.64	-0.21%	2.94K	aa.aa	23/04
NWPX Infra	84.04	84.73	82.10	+3.15%	38.46K	aa.aa	23/04
Nexstar	204.81	212.20	201.80	-2.56%	189.73K	aa.aa	23/04
Adamas Trust	7.865	7.895	7.810	-0.69%	222.83K	aa.aa	23/04
Optical Cable	13.150	13.770	11.660	+12.39%	445.68K	aa.aa	00:00:47
OceanFirst	18.85	19.02	18.73	+0.35%	439.81K	aa.aa	23/04
Sonoma Pharma	1.880	2.040	1.795	-8.07%	292.7K	aa.aa	23/04
Orthofix	12.11	12.33	12.02	-0.25%	84.28K	aa.aa	23/04
Omega Flex	33.81	33.95	33.12	+1.46%	18.41K	aa.aa	23/04
Achieve Life Sciences	4.199	4.290	4.029	-0.74%	713.91K	aa.aa	23/04
Aeroportuario del Centro Norte	113.31	117.38	113.31	-1.96%	32.75K	aa.aa	23/04
Omnicell	36.56	37.01	35.88	-0.25%	209.74K	aa.aa	23/04
Omeros	13.410	13.520	13.010	+0.30%	451.36K	aa.aa	23/04
Odyssey	0.923	0.970	0.900	-4.09%	961.5K	aa.aa	23/04
Oncolytics Biotech	1.080	1.160	1.080	-6.08%	545.48K	aa.aa	23/04
ON Semiconductor	98.12	99.18	92.50	+10.26%	14.8M	aa.aa	00:00:57
Great Elm Group	2.050	2.105	2.050	0.00%	1.92K	aa.aa	23/04
Orrstown	36.15	36.39	35.45	+0.78%	68.21K	aa.aa	23/04
Old Second Bancorp	19.80	20.91	19.74	-6.65%	690.01K	aa.aa	23/04
OSI Systems	292.46	308.56	286.06	-0.02%	294.02K	aa.aa	23/04
OraSure	3.075	3.126	3.050	-1.44%	180.18K	aa.aa	23/04
Open Text	22.38	23.08	21.86	-4.73%	1.43M	aa.aa	23/04
Otter Tail	88.11	88.29	87.18	+1.36%	143.28K	aa.aa	23/04
Ohio Valley Banc	46.25	46.75	45.97	0.00%	3.31K	aa.aa	23/04
Oak Valley Bancorp	34.00	34.69	33.87	-0.56%	19.46K	aa.aa	23/04
Tenax Therapeutics	13.7800	14.0350	13.5200	-1.01%	171.17K	aa.aa	23/04
Geospace	9.980	10.320	9.790	+0.81%	93.03K	aa.aa	23/04
Bank Ozk	48.17	48.37	47.53	+1.37%	467.18K	aa.aa	23/04
Pacific Biosciences	1.592	1.685	1.550	-6.88%	3.72M	aa.aa	23/04
Highpeak Energy Acquisition	6.270	6.450	6.230	+1.29%	317.71K	aa.aa	23/04
Universal Display	97.43	99.59	96.25	-1.77%	267.16K	aa.aa	23/04
Patrick	100.27	102.02	99.24	-1.09%	210.82K	aa.aa	23/04
Frp Holdings Ord	21.51	21.63	21.33	+0.19%	14.57K	aa.aa	23/04
Pathfinder Bancorp	13.60	13.60	13.59	0.00%	0	aa.aa	23/04
PC Connection	64.27	65.26	63.60	-0.77%	31.77K	aa.aa	23/04
Pacira	25.27	25.46	24.70	+1.57%	400.3K	aa.aa	23/04
Pure Cycle	11.20	11.75	11.06	-2.52%	32.26K	aa.aa	23/04
Pro-Dex	50.00	51.71	50.00	-1.50%	13.57K	aa.aa	23/04
PDF Solutions	43.70	44.50	42.84	-0.19%	138.46K	aa.aa	23/04
Peoples North Carolina	39.60	40.29	39.41	+0.13%	20.28K	aa.aa	23/04
Pegasystems	35.79	36.39	34.34	-4.51%	3.05M	aa.aa	23/04
Alto Ingredients	5.269	5.350	5.090	+1.91%	776.36K	aa.aa	23/04
Perion Network	10.25	10.68	10.13	-4.56%	118.24K	aa.aa	23/04
Perma-Fix Inc	12.596	13.000	12.410	-0.98%	30.55K	aa.aa	23/04
PetMed Express	2.240	2.340	2.210	-3.45%	79.97K	aa.aa	23/04
Preferred Bank	95.24	96.85	93.62	+1.74%	66.42K	aa.aa	23/04
Peapack-Gladstone	39.78	40.37	38.82	+1.17%	56.63K	aa.aa	23/04
Parke	29.94	30.15	29.52	+0.32%	27.75K	aa.aa	23/04
Park Ohio Holdings	27.66	28.85	26.72	+3.67%	109.8K	aa.aa	23/04
Photronics	50.37	51.59	49.26	+0.60%	415.63K	aa.aa	23/04
Plumas	51.83	52.11	50.75	+0.60%	19.4K	aa.aa	23/04
Children’s Place	3.40	3.59	3.33	-4.90%	125.63K	aa.aa	23/04
Preformed Line	334.92	342.90	330.01	+1.78%	138.27K	aa.aa	23/04
Plug Power	3.100	3.280	3.040	-2.82%	51.93M	aa.aa	23/04
ePlus	84.85	85.88	83.81	-1.11%	160.2K	aa.aa	23/04
Plexus	254.03	254.18	244.13	+4.30%	218.88K	aa.aa	23/04
PTC	135.37	137.86	133.88	-3.72%	778.53K	aa.aa	23/04
Patriot National Bancorp	1.310	1.355	1.300	-0.76%	99.41K	aa.aa	23/04
PrimeEnergy	235.00	235.20	220.00	+5.44%	42.98K	aa.aa	23/04
Insulet	191.77	194.27	189.63	-0.96%	393.05K	aa.aa	23/04
Pool	231.78	249.04	227.60	-1.04%	660.83K	aa.aa	23/04
Power Integrations	72.26	74.80	70.81	+0.74%	692.02K	aa.aa	23/04
Powell Industries	253.26	257.18	245.57	+4.32%	344.88K	aa.aa	23/04
PRA Group Inc	20.73	20.93	20.39	-1.05%	176.39K	aa.aa	23/04
Alterity Therapeutics	4.2837	4.4050	4.2003	-5.65%	12.8K	aa.aa	23/04
Progress	27.45	29.85	27.02	-9.61%	434.71K	aa.aa	23/04
Provident	17.10	17.15	17.10	+0.41%	2.22K	aa.aa	23/04
CarpParts.Com	0.961	0.974	0.916	-0.28%	389.42K	aa.aa	23/04
Eyepoint Pharma	13.790	14.380	13.640	-3.16%	424.57K	aa.aa	23/04
PriceSmart	161.53	162.72	159.99	+0.78%	81.69K	aa.aa	23/04
Pluri Inc	3.391	3.450	3.390	+3.07%	5.06K	aa.aa	23/04
Filana Therapeutics,	1.67	1.70	1.65	-1.18%	286.87K	aa.aa	23/04
PAM	10.02	10.61	9.70	+5.14%	6.17K	aa.aa	23/04
Pixelworks	5.670	5.940	5.560	-3.41%	24.68K	aa.aa	23/04
Papa John's	37.06	38.13	36.63	-2.40%	206.5K	aa.aa	23/04
Rave Restaurant	2.5100	2.6199	2.4200	+5.02%	146.23K	aa.aa	23/04
QCR	89.30	90.00	86.65	+0.37%	114.47K	aa.aa	23/04
Quidel	11.10	11.99	10.86	-6.72%	1.21M	aa.aa	23/04
QuinStreet	12.40	13.23	12.17	-6.42%	481.72K	aa.aa	23/04
Leonardo DRS	41.13	42.69	40.30	-2.23%	414.44K	aa.aa	23/04
Freightcar	8.925	9.126	8.650	+1.08%	102.02K	aa.aa	23/04
Republic Bancorp	75.51	75.70	72.52	+4.20%	36.06K	aa.aa	23/04
SB Financial	21.99	22.04	20.93	+1.85%	3.17K	aa.aa	23/04
Upbound	19.66	20.09	19.46	-1.53%	319.55K	aa.aa	23/04
Rocky Brands	43.24	43.61	42.65	-0.41%	20.38K	aa.aa	23/04
RCM Technologies	31.010	31.705	30.710	-1.93%	24.71K	aa.aa	23/04
Recon Technology	0.9800	0.9900	0.9500	-0.61%	5.22K	aa.aa	23/04
Radcom	15.68	16.49	12.80	+21.32%	1.12M	aa.aa	23/04
Reading Int	1.175	1.175	1.175	+1.29%	1.49K	aa.aa	23/04
Reading Int B	9.51	9.53	9.50	-2.36%	673	aa.aa	23/04
RadNet	56.72	59.08	55.80	-1.92%	261.93K	aa.aa	23/04
Resources Connection	3.91	4.08	3.81	-4.05%	196.89K	aa.aa	23/04
Research Frontiers	1.000	1.020	0.990	+2.69%	10.09K	aa.aa	23/04
Richardson Electronics	14.005	14.780	13.745	+1.49%	126.35K	aa.aa	23/04
RF Industries	14.705	15.270	14.280	-2.36%	121.56K	aa.aa	23/04
RGC Resources	22.34	22.34	21.54	+4.04%	5.81K	aa.aa	23/04
Repligen	111.05	122.05	109.52	-10.73%	1.29M	aa.aa	23/04
RCI Hospitality	25.51	25.86	25.22	-1.12%	10.72K	aa.aa	23/04
Rigel	30.535	30.765	29.890	+0.21%	97.05K	aa.aa	23/04
Rocky Mountain Chocolate	2.175	2.310	2.175	-1.58%	8.76K	aa.aa	23/04
Rockwell Medical	0.8561	0.8997	0.8400	-0.40%	116.23K	aa.aa	23/04
Creative Realities	3.810	4.000	3.750	-5.69%	30.7K	aa.aa	23/04
Gibraltar Industries	39.65	40.67	39.10	-0.81%	105.72K	aa.aa	23/04
Urban One Inc	5.720	5.780	5.400	+0.26%	13.72K	aa.aa	23/04
Urban One D	4.900	5.090	4.900	0.00%	0	aa.aa	23/04
Red Robin Gourmet Burgers	3.90	4.14	3.86	-5.28%	134.12K	aa.aa	23/04
Rush A	75.23	76.45	73.86	+2.02%	119.3K	aa.aa	23/04
Rush B	75.74	75.95	73.80	+2.14%	36.02K	aa.aa	23/04
Riverview	5.450	5.520	5.390	+1.11%	15.14K	aa.aa	23/04
Safety Insurance	75.60	75.77	75.11	+0.93%	27.47K	aa.aa	23/04
Saia	441.40	446.53	435.39	+2.30%	273.71K	aa.aa	23/04
Sanmina	176.44	180.97	173.64	+0.13%	239.27K	aa.aa	23/04
EchoStar	121.04	123.31	119.87	-1.08%	1.89M	aa.aa	23/04
Seacoast Banking Florida	31.98	32.42	31.75	-0.22%	448.92K	aa.aa	23/04
Sinclair	15.99	16.68	15.85	-3.65%	157.53K	aa.aa	23/04
Star Bulk Carriers	24.40	25.10	24.21	-1.75%	305.24K	aa.aa	23/04
Scholastic	41.09	41.17	39.01	+4.84%	219.27K	aa.aa	23/04
Socket Mobile	0.938	0.950	0.904	+2.18%	7.36K	aa.aa	23/04
Comscore	6.800	7.280	6.770	-8.23%	12.91K	aa.aa	23/04
ScanSource	39.69	40.85	39.27	-1.66%	87.79K	aa.aa	23/04
Shoe Carnival	18.79	19.14	18.55	-1.31%	152.18K	aa.aa	23/04
Origin Agritech	1.352	1.400	1.320	+0.15%	8.81K	aa.aa	23/04
SEI	90.43	92.87	87.70	+6.65%	1.51M	aa.aa	23/04
Seneca Foods A	136.62	136.97	133.42	+2.58%	62.68K	aa.aa	23/04
Seneca Foods B	133.35	133.35	133.13	0.00%	0	aa.aa	23/04
Simmons First National	21.27	21.51	21.05	+0.45%	545.77K	aa.aa	23/04
Southern First Bancshares	56.55	57.55	54.10	-0.23%	90.1K	aa.aa	23/04
Superior Uniform	11.34	11.42	11.28	+0.35%	7.31K	aa.aa	23/04
Sangamo Therapeutics	0.2509	0.2600	0.2463	-2.71%	5.31M	aa.aa	23/04
TROOPS	2.790	3.060	2.700	-0.36%	328.39K	aa.aa	23/04
SPAR Group	0.6122	0.6451	0.5903	+3.62%	36.53K	aa.aa	23/04
Shore Bancshares	19.20	19.38	19.03	+0.10%	119.73K	aa.aa	23/04
Shenandoah	17.14	17.33	16.93	+1.72%	202.23K	aa.aa	23/04
Seanergy Maritime	14.1250	14.4200	14.0800	-1.29%	46.65K	aa.aa	23/04
Steven Madden	38.35	39.32	37.90	-2.29%	291.77K	aa.aa	23/04
Siebert	1.830	1.840	1.800	-1.09%	14.6K	aa.aa	23/04
SIGA Tech	4.530	4.550	4.445	+0.44%	194.73K	aa.aa	23/04
Selective	85.53	85.87	79.68	+10.18%	612.4K	aa.aa	23/04
Silicom	29.53	31.43	29.39	-3.78%	55.87K	aa.aa	23/04
Silicon Motion	141.78	147.60	139.31	-0.12%	435.92K	aa.aa	23/04
Singularity Future Tech	0.460	0.480	0.450	-3.85%	83.02K	aa.aa	23/04
SkyWest	93.13	93.80	91.37	+1.64%	184.79K	aa.aa	23/04
Silicon Labs	214.27	215.00	213.09	+0.02%	317.43K	aa.aa	23/04
Simulations Plus	14.48	15.04	14.13	-4.69%	170.16K	aa.aa	23/04
Southern Missouri	67.22	67.55	64.49	+2.38%	54.47K	aa.aa	23/04
Super Micro Computer	26.94	27.60	26.06	-7.68%	37.39M	aa.aa	23/04
Smith Micro Software	0.706	0.731	0.670	-2.59%	144.53K	aa.aa	23/04
Semtech	105.35	107.99	103.50	+1.81%	1.12M	aa.aa	23/04
Security National Financial	9.820	9.920	9.730	-0.10%	16.3K	aa.aa	23/04
Madrigal Pharma	524.43	531.62	516.49	-0.89%	92.66K	aa.aa	23/04
Primis Financial	13.88	13.99	13.81	+0.07%	76.22K	aa.aa	23/04
Dominari Holdings	2.8700	3.0000	2.7800	-4.33%	77.13K	aa.aa	23/04
Greenidge Generation Holdings	1.205	1.310	1.180	-7.31%	145.15K	aa.aa	23/04
SPS Commerce	53.57	56.98	52.41	-7.49%	239.99K	aa.aa	23/04
Future Fintech	1.350	1.710	1.180	+12.50%	1.86M	aa.aa	23/04
1st Source	73.80	74.25	73.57	+0.81%	44.5K	aa.aa	23/04
Summit State Bank	13.71	13.79	13.71	0.00%	0	aa.aa	23/04
SS&Cs	70.05	71.03	68.78	-0.89%	1.62M	aa.aa	23/04
Stratasys Ltd	8.48	8.78	8.38	-2.97%	198.3K	aa.aa	23/04
STAAR Surgical	25.05	25.05	24.26	+1.01%	700.92K	aa.aa	23/04
S&T Bancorp	43.31	43.59	42.62	-0.24%	81.97K	aa.aa	23/04
Microbot Medical	2.195	2.230	2.151	-1.13%	866.19K	aa.aa	23/04
SunOpta Inc.	6.49	6.50	6.48	+0.08%	544.99K	aa.aa	23/04
Strategic Education	70.78	77.71	70.50	-15.36%	551.33K	aa.aa	23/04
Sterling Construction	496.99	504.05	484.71	+1.87%	299.31K	aa.aa	23/04
Stratus	30.15	30.24	29.80	+0.84%	21.34K	aa.aa	23/04
Strattec	78.94	80.99	77.82	+1.45%	123.33K	aa.aa	23/04
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.00	15.05	14.80	+0.91%	155.55K	aa.aa	23/04
Stock Yards Bancorp	70.14	70.84	69.31	-0.51%	91.98K	aa.aa	23/04
Synaptics	85.03	87.66	83.22	+0.44%	265.39K	aa.aa	23/04
Ascent Industries	14.30	14.38	14.06	+1.56%	32.57K	aa.aa	23/04
Sypris	3.660	3.870	3.540	-5.43%	65.42K	aa.aa	23/04
TransAct	3.341	3.440	3.340	-0.26%	10.12K	aa.aa	23/04
Tat Techno	38.565	38.640	36.690	+3.84%	266.15K	aa.aa	23/04
Medallion	9.500	9.620	9.400	-0.94%	10.06K	aa.aa	23/04
Taylor Devices	58.81	59.99	58.08	+0.58%	19.18K	aa.aa	23/04
The Bancorp	60.15	60.75	59.35	-0.03%	210.7K	aa.aa	23/04
Texas Capital	103.52	104.21	100.66	+0.95%	431.13K	aa.aa	23/04
TriCo	50.60	50.82	49.18	+2.51%	64.78K	aa.aa	23/04
Bio-Techne	52.27	57.55	51.19	-10.78%	1.85M	aa.aa	00:00:34
TFS Financial	14.70	14.87	14.60	-0.41%	379.2K	aa.aa	23/04
First Financial Indiana	65.98	66.47	65.73	+0.59%	18K	aa.aa	23/04
Innoviva	23.41	23.80	23.32	-0.38%	174.99K	aa.aa	23/04
Titan Machinery	21.45	21.45	20.17	+5.10%	68.31K	aa.aa	23/04
Tandy Leather	2.350	2.350	2.330	-0.42%	4.08K	aa.aa	23/04
Towne Bank	34.71	35.96	34.15	-2.10%	400.91K	aa.aa	23/04
Lendingtree	46.41	48.04	45.68	-3.37%	76.67K	aa.aa	23/04
Gyre Therapeutics	7.4900	7.8233	7.3600	-3.10%	31.82K	aa.aa	23/04
Trinity	0.665	0.686	0.651	-5.00%	42.21K	aa.aa	23/04
Torm A	30.490	30.760	30.190	+1.13%	408.88K	aa.aa	23/04
Trustmark	44.96	45.00	44.21	+0.99%	144.44K	aa.aa	23/04
Transcat	80.55	81.33	77.71	-0.19%	39.43K	aa.aa	23/04
TriMas	36.28	36.56	35.90	+0.28%	150.57K	aa.aa	23/04
TrustCo Bank NY	45.90	46.01	44.95	+1.85%	30.5K	aa.aa	23/04
Timberland	40.23	40.48	39.77	+0.15%	4.48K	aa.aa	23/04
Tower	197.51	213.27	193.25	-4.17%	3.05M	aa.aa	23/04
Adeia	30.19	30.70	29.66	-0.98%	928.89K	aa.aa	23/04
TTEC	3.04	3.28	2.95	-7.33%	327.06K	aa.aa	23/04
Tetra Tech	31.30	31.71	30.54	-0.54%	1.09M	aa.aa	23/04
TechTarget	5.15	5.59	5.06	-4.19%	670.75K	aa.aa	23/04
TTM	132.99	134.61	127.00	+4.95%	1.12M	aa.aa	23/04
Twin Disc	18.00	18.22	17.90	-0.06%	16.9K	aa.aa	23/04
Texas Roadhouse	159.99	160.50	158.50	+1.16%	408.58K	aa.aa	23/04
Universal Logistics	24.85	25.80	24.50	+2.22%	33.72K	aa.aa	23/04
United Bancorp	15.98	16.44	15.96	-0.93%	9K	aa.aa	23/04
United Bankshares	43.75	44.24	43.24	+0.83%	514.8K	aa.aa	23/04
Ultra Cleans	78.21	81.13	76.31	-0.03%	507.16K	aa.aa	23/04
Universal Electronics	4.14	4.23	4.14	-1.55%	16.8K	aa.aa	23/04
Lesaka Tech	4.880	4.955	4.870	0.00%	42.49K	aa.aa	23/04
United Fire	39.96	39.96	39.28	+1.78%	27.66K	aa.aa	23/04
Ufp Industries	97.12	98.39	95.73	+1.40%	104.39K	aa.aa	23/04
UFP	199.60	204.75	196.00	-2.03%	158.48K	aa.aa	23/04
United-Guardian	6.85	6.89	6.76	+1.41%	4.41K	aa.aa	23/04
Ultralife	7.640	7.859	7.480	-0.13%	11.93K	aa.aa	23/04
UMB Financial	123.99	124.41	122.30	+1.06%	312.49K	aa.aa	23/04
Union	24.40	25.10	24.40	-2.36%	9.49K	aa.aa	23/04
Unity	52.73	53.04	51.94	+0.55%	25.08K	aa.aa	23/04
Cantaloupe	10.75	10.79	10.73	-0.28%	433.81K	aa.aa	23/04
First US Bancshares	16.18	16.19	16.18	0.00%	0	aa.aa	23/04
US Energy	0.890	0.890	0.830	+6.65%	1.25M	aa.aa	23/04
United States Lime&Minerals	131.84	133.38	130.38	-0.14%	97.33K	aa.aa	23/04
Spok Holdings	11.36	11.45	11.30	+0.35%	39.25K	aa.aa	23/04
Utah Medical	67.49	69.60	65.50	-3.08%	15.51K	aa.aa	23/04
Univest	37.38	38.71	37.06	+1.77%	164.44K	aa.aa	23/04
Value Line	35.98	35.98	35.98	+0.03%	1.31K	aa.aa	23/04
Onespan	11.13	11.55	11.03	-4.95%	258.75K	aa.aa	23/04
Veeco	49.47	50.48	48.41	-1.80%	849.52K	aa.aa	23/04
Vicor	258.24	273.14	248.05	-2.55%	796.89K	aa.aa	23/04
Virco	6.003	6.080	5.985	-0.62%	23.48K	aa.aa	23/04
Village Super Market	43.16	43.32	42.97	+1.16%	13.37K	aa.aa	23/04
Vanda	6.65	6.91	6.55	-2.64%	890.56K	aa.aa	23/04
VNET DRC	8.770	8.945	8.605	0.00%	2.06M	aa.aa	23/04
Cimpress NV	81.16	84.00	80.97	-2.22%	52.92K	aa.aa	23/04
Vera Bradley	4.01	4.26	3.95	-5.75%	173K	aa.aa	23/04
ViaSat	61.92	63.87	60.83	-1.84%	650.42K	aa.aa	23/04
Cognyte Software	9.44	9.91	9.30	-7.27%	427.37K	aa.aa	23/04
VSE Corporation	184.74	188.86	180.39	+1.03%	277.51K	aa.aa	23/04
Assembly Biosciences	28.150	28.520	27.780	-0.53%	46.38K	aa.aa	23/04
Westamerica Bancorporation	54.56	54.63	53.86	+1.21%	91.56K	aa.aa	23/04
Washington Trust	31.40	31.57	30.36	+3.99%	158.41K	aa.aa	23/04
WD-40	224.64	228.12	223.59	+0.27%	129.42K	aa.aa	23/04
Werner	34.30	34.37	33.33	+3.22%	524.5K	aa.aa	23/04
Westrock Coffee	5.405	5.540	5.315	-1.01%	139.35K	aa.aa	23/04
Weyco	33.95	34.73	33.83	-0.06%	36.86K	aa.aa	23/04
Western New England	13.741	13.820	13.595	+0.59%	15.44K	aa.aa	23/04
WaFd Inc	35.32	35.56	35.04	+0.80%	219.27K	aa.aa	23/04
G Willi-Food	29.93	30.00	29.93	+1.60%	1.6K	aa.aa	23/04
Winmark	398.89	410.49	397.98	-3.10%	20.41K	aa.aa	23/04
Willdan	75.98	77.25	74.51	-1.66%	180.49K	aa.aa	23/04
Willis Lease	190.75	193.94	188.98	+1.43%	86.3K	aa.aa	23/04
StableX Tech	2.500	2.630	2.460	-6.37%	56.29K	aa.aa	23/04
World Acceptance	150.13	152.77	145.85	+0.42%	152.13K	aa.aa	23/04
WesBanco	33.66	33.95	32.97	+1.69%	494.12K	aa.aa	23/04
Waterstone	18.07	18.21	18.01	+0.33%	15.89K	aa.aa	23/04
WSFS	69.97	70.34	69.37	+0.84%	88.56K	aa.aa	23/04
Climb Global Solutions	21.36	22.23	21.17	-3.78%	54.92K	aa.aa	23/04
West Bancorporation	23.69	24.86	23.65	+0.15%	24.73K	aa.aa	23/04
Wintrust	150.15	150.83	147.50	+1.53%	228.3K	aa.aa	23/04
Willamette Valley Vineyards	2.716	2.830	2.716	0.00%	0	aa.aa	23/04
Woodward	368.36	378.50	362.36	+0.51%	610.04K	aa.aa	23/04
XOMA	37.99	39.08	37.77	-3.49%	33.96K	aa.aa	23/04
XORTX Therapeutics	2.7400	2.7500	2.6200	-3.18%	163.77K	aa.aa	23/04
The York Water	30.19	30.38	29.77	+2.06%	78.54K	aa.aa	23/04
Zillow C	44.50	46.20	43.64	-3.34%	1.48M	aa.aa	23/04
Zebra	226.23	231.86	221.65	-2.11%	535.5K	aa.aa	23/04
Alaunos Therapeutics	2.760	2.810	2.760	+1.10%	2.23K	aa.aa	23/04
Zumiez	24.64	25.15	23.52	-1.87%	43.1K	aa.aa	23/04
Peoples Bancorp	34.44	34.49	33.98	+1.53%	223.24K	aa.aa	23/04
T-Mobile US	194.71	194.73	189.16	+3.07%	3.57M	aa.aa	23/04
Old National Bancorp	23.98	24.23	23.65	-0.19%	1.67M	aa.aa	23/04
Service Properties	1.43	1.57	1.42	-6.86%	2.98M	aa.aa	23/04
Cooper	65.00	67.16	64.40	-2.87%	1.32M	aa.aa	23/04
Regency Centers	80.60	80.69	79.29	+2.03%	684.67K	aa.aa	23/04
Pilgrims Pride	33.65	33.75	33.05	+2.14%	510.01K	aa.aa	23/04
Domino’s Pizza Inc	369.04	371.43	364.63	+0.85%	438.92K	aa.aa	23/04
NorthWestern	71.15	71.41	70.06	+2.46%	111.04K	aa.aa	23/04
MaxLinear	33.85	35.45	32.92	-0.12%	2.51M	aa.aa	23/04
Quantum	7.000	7.180	6.890	-2.51%	237.66K	aa.aa	23/04
Regis	27.050	27.690	27.050	-1.67%	2.88K	aa.aa	23/04
Avnet	78.77	79.11	75.87	+4.15%	705.74K	aa.aa	23/04
Culp	3.000	3.058	2.975	-0.33%	15.45K	aa.aa	23/04
Sanofi ADR	47.64	48.60	47.35	+1.57%	3.99M	aa.aa	23/04
Logitech	95.16	96.71	93.75	-2.91%	547.57K	aa.aa	23/04
LM Ericsson B ADR	11.28	11.55	11.15	-1.70%	5.96M	aa.aa	23/04
Beachbody	15.1000	15.3800	14.0800	+4.79%	49.42K	aa.aa	23/04
Vodafone Group ADR	15.59	15.64	15.49	+1.83%	2.01M	aa.aa	23/04
New Mountain Finance	8.13	8.29	8.11	-2.05%	242.53K	aa.aa	23/04
Phenixfin	39.50	40.70	39.50	0.00%	0	aa.aa	23/04
Sabra	19.95	20.03	19.66	+1.92%	842.96K	aa.aa	23/04
Saga Communications	11.57	11.77	11.35	+0.70%	2.77K	aa.aa	23/04
Altimmune	2.88	3.16	2.80	-17.01%	24.37M	aa.aa	23/04
Lisata Therapeutics	3.2950	3.4000	3.2000	-3.66%	78.05K	aa.aa	23/04
Meta Platforms	658.73	669.56	653.05	-2.37%	7.58M	aa.aa	00:00:32
Lee Enterprises	8.54	8.96	8.38	-2.29%	8.24K	aa.aa	23/04
VEON	54.7700	56.2050	53.5501	-0.40%	195.5K	aa.aa	23/04
Valley National	13.71	14.12	13.30	+3.44%	13.41M	aa.aa	23/04
Evergy	81.70	81.72	80.33	+2.58%	627.36K	aa.aa	23/04
Willis Towers Watson	290.31	293.16	288.03	-0.38%	187.42K	aa.aa	23/04
Savara	5.0100	5.2300	4.9050	-2.53%	864.2K	aa.aa	23/04
Apyx Medical	3.810	3.899	3.800	-0.52%	99.05K	aa.aa	23/04
CorMedix	7.350	7.540	7.300	-1.87%	408.31K	aa.aa	23/04
Palisade Bio	2.265	2.385	2.170	-3.21%	6.58M	aa.aa	23/04
Crexendo	6.580	6.760	6.490	-1.79%	97.62K	aa.aa	23/04
Full House Resorts Inc	2.455	2.475	2.400	+2.72%	57.42K	aa.aa	23/04
Taoweave	1.750	1.820	1.630	-1.69%	98.2K	aa.aa	23/04
Ibio	1.8150	1.9300	1.7401	-5.47%	1.1M	aa.aa	23/04
Intellicheck Mobilisa	8.780	9.020	8.670	-2.34%	182.74K	aa.aa	23/04
Inovio	1.1450	1.1600	1.1300	+0.44%	589.51K	aa.aa	23/04
Ernexa Therapeutics	0.191	0.198	0.188	-1.44%	56.17K	aa.aa	23/04
Orion Energy	9.370	9.640	9.254	-1.37%	18.18K	aa.aa	23/04
Creative Media Community Trust	5.350	6.040	5.240	-9.78%	136.71K	aa.aa	23/04
Tucows Inc.	16.39	16.45	16.30	-2.38%	6.09K	aa.aa	23/04
Xwell	1.1450	1.2100	1.0868	-6.15%	85.52K	aa.aa	23/04
Bank of the James	23.37	23.37	23.18	+1.17%	3.83K	aa.aa	23/04
ClearSign	5.250	5.500	5.110	-6.08%	11.85K	aa.aa	23/04
Caesarstone	1.70	1.74	1.62	+1.76%	121.3K	aa.aa	23/04
Caesars	27.78	27.95	27.41	+1.04%	754.21K	aa.aa	23/04
DLH Holdings	5.85	5.85	5.85	-1.35%	2.63K	aa.aa	23/04
Enphase	36.01	36.33	34.61	+1.84%	4.4M	aa.aa	23/04
Five Below	238.84	244.52	236.73	-0.58%	461.64K	aa.aa	23/04
FS Bancorp	41.95	42.31	41.50	+1.33%	78.12K	aa.aa	23/04
Galectin	2.400	2.500	2.380	-2.04%	102.77K	aa.aa	23/04
Mechanics Bancorp	15.32	15.48	15.21	+0.13%	282.49K	aa.aa	23/04
LeMaitre Vascular	112.47	114.64	111.93	-0.29%	51.05K	aa.aa	23/04
Lite Strategy	1.170	1.230	1.165	-1.68%	234.89K	aa.aa	23/04
MACOM Tech	280.32	289.98	277.12	+1.20%	371.37K	aa.aa	23/04
Neonode	1.640	1.720	1.615	-4.65%	112.45K	aa.aa	23/04
Turtle Beach	11.36	11.63	11.15	-1.30%	34.8K	aa.aa	23/04
Immutep ADR	0.565	0.585	0.565	-4.64%	1.9M	aa.aa	23/04
Nuwellis	1.195	1.210	1.170	+3.02%	34.08K	aa.aa	23/04
Supernus	50.52	51.20	49.45	+0.46%	131.51K	aa.aa	23/04
Cardiff Oncology	1.675	1.764	1.650	-3.18%	294.57K	aa.aa	23/04
Verastem	6.120	6.260	6.010	+0.82%	1.04M	aa.aa	23/04
Arbutus Biopharma	4.245	4.430	4.150	-4.18%	4.13M	aa.aa	23/04
Bloomin Brands	6.39	6.64	6.30	-3.26%	651.52K	aa.aa	23/04
Ferrovial	69.940	70.515	69.210	+0.01%	703.51K	aa.aa	23/04
Opko Health	1.225	1.260	1.220	-0.41%	801.1K	aa.aa	23/04
Workday	116.58	119.21	113.57	-7.91%	5.5M	aa.aa	00:01:05
Grupo Financiero Galicia ADR	43.790	46.400	43.440	-5.22%	973.85K	aa.aa	23/04
Mondelez	57.69	57.71	56.21	+2.90%	3.34M	aa.aa	23/04
United Therapeutics	571.35	579.31	569.11	-0.51%	118.16K	aa.aa	23/04
Skyworks	61.36	62.27	60.58	-0.66%	1.32M	aa.aa	23/04
Tractor Supply	38.24	38.98	38.04	-1.84%	6.06M	aa.aa	23/04
Lululemon Athletica	144.58	152.08	142.75	-11.54%	9.08M	aa.aa	00:00:51
Icon Energy Corp	1.000	1.051	0.983	-4.79%	111.14K	aa.aa	23/04
Westport Fuel	2.135	2.175	2.090	-0.70%	56.89K	aa.aa	23/04
Regeneron Pharma	758.09	767.04	747.26	+1.54%	499.27K	aa.aa	23/04
Fossil	5.0250	5.3300	4.9700	-5.37%	600.52K	aa.aa	23/04
ANI Pharma	79.00	81.58	78.33	-1.42%	102.58K	aa.aa	23/04
Carlyle Group	48.98	51.28	48.16	-4.49%	2.1M	aa.aa	23/04
Tripadvisor	10.84	11.05	10.73	-2.08%	1.38M	aa.aa	23/04
Amarin	14.850	14.880	14.323	+2.41%	29.92K	aa.aa	23/04
ANGI Homeservices	7.000	7.490	6.865	-6.42%	415.14K	aa.aa	23/04
The Wendy's Co	6.94	7.23	6.90	-2.25%	4.6M	aa.aa	23/04
Exelixis	46.06	47.27	45.78	-1.69%	1.22M	aa.aa	23/04
Groupon	13.66	15.93	13.35	-14.25%	2.1M	aa.aa	23/04
Opus Genetics	5.200	5.440	5.150	-4.94%	433.3K	aa.aa	23/04
Lincoln Electrics	263.74	265.43	260.11	+1.98%	121.61K	aa.aa	23/04
SBA Communications	219.48	220.00	213.96	+3.60%	609.64K	aa.aa	23/04
Elbit Systems	851.23	864.64	839.11	-1.13%	59.87K	aa.aa	23/04
Visteon	109.43	109.50	98.00	+9.44%	930.11K	aa.aa	00:00:33
LKQ	31.33	31.41	30.84	-0.21%	1.13M	aa.aa	23/04
Bruker	35.84	38.67	34.88	-9.65%	2.18M	aa.aa	23/04
Travelzoo	9.50	11.96	9.30	+26.84%	4.97M	aa.aa	00:00:12
Alliant Energy	72.49	72.51	71.45	+2.16%	935.34K	aa.aa	23/04
Amdocs	64.51	65.43	63.01	-1.86%	536.49K	aa.aa	23/04
Avis	213.57	403.68	207.74	-51.89%	14.57M	aa.aa	00:00:50
Diversified Healthcare	6.995	7.130	6.920	+0.65%	289.81K	aa.aa	23/04
Chord Energy	136.54	137.71	134.07	+1.28%	390.15K	aa.aa	23/04
Plains All American Pipeline	21.33	21.46	21.19	+0.61%	1.06M	aa.aa	23/04
ASML ADR	1,409.66	1,450.00	1,396.23	-2.36%	1.33M	aa.aa	23/04
Arch Capital	97.91	97.97	96.56	+1.18%	582.34K	aa.aa	23/04
AMC Networks	8.75	8.81	8.55	+0.23%	129.63K	aa.aa	23/04
Altisource Portfolio Solutions	6.030	6.810	6.020	-7.52%	29.49K	aa.aa	23/04
Popular	148.92	151.99	146.20	+0.42%	381.99K	aa.aa	23/04
Century Aluminum	60.80	63.46	60.10	-3.64%	691.64K	aa.aa	23/04
Copart	33.72	33.79	33.28	+0.10%	2.94M	aa.aa	23/04
CommVault	90.21	93.82	88.44	-5.62%	498.95K	aa.aa	23/04
Melco Resorts & Entertainment	5.71	5.94	5.68	-4.76%	575.8K	aa.aa	23/04
Old Dominion Freight Line	224.17	226.86	222.26	+1.90%	791.74K	aa.aa	23/04
PENN Entertainment	17.14	17.17	15.16	+16.01%	6.98M	aa.aa	00:00:19
Synopsys	457.01	467.31	450.13	-4.24%	1.07M	aa.aa	23/04
Trimble	67.32	68.29	65.87	-2.56%	791.5K	aa.aa	23/04
Ulta Beauty	557.04	566.09	551.71	-1.22%	293.22K	aa.aa	23/04
Verisk	177.08	178.75	173.14	-1.01%	987.97K	aa.aa	23/04
Prothena	10.83	11.07	10.60	+1.03%	303.79K	aa.aa	23/04
Grace Therapeutics,	2.1550	4.6399	1.7900	-50.00%	4.32M	aa.aa	00:00:28
Ambarella	60.01	62.40	59.07	-2.08%	339.09K	aa.aa	23/04
Atossa Genetics	5.7550	5.9300	5.6100	-3.28%	26.41K	aa.aa	23/04
Chemung	65.82	66.08	65.59	-0.97%	1.97K	aa.aa	23/04
ConnectOne	28.56	29.05	28.01	+1.96%	232.71K	aa.aa	23/04
Diamondback	197.24	198.19	194.01	+1.74%	1.07M	aa.aa	23/04
Harrow Health	38.450	39.470	37.810	-1.76%	328.04K	aa.aa	23/04
First Internet	22.71	23.18	22.52	-1.99%	25.33K	aa.aa	23/04
Gladstone Land	10.06	10.19	10.03	-0.40%	226.79K	aa.aa	23/04
Lifevantage	4.940	5.645	4.710	+0.82%	862.98K	aa.aa	23/04
NeoGenomics	7.79	8.26	7.69	-4.83%	1.16M	aa.aa	23/04
Qualys	83.36	87.84	82.20	-6.03%	351.24K	aa.aa	23/04
Redhill ADR	0.993	1.060	0.828	+17.23%	201.33K	aa.aa	00:00:34
Sound Financial	42.67	43.01	42.67	-1.46%	1.88K	aa.aa	23/04
American Coastal Insurance	11.890	11.900	11.700	+1.80%	33.1K	aa.aa	23/04
Wheeler REIT	1.8450	2.0198	1.8299	-5.38%	88.26K	aa.aa	23/04
JOYY Inc	57.60	59.45	57.14	-2.77%	179.5K	aa.aa	23/04
GT Biopharma	0.363	0.375	0.357	-2.89%	259.12K	aa.aa	23/04
Arcturus Therapeutics Holdings Inc	8.49	8.83	8.40	-1.51%	178.01K	aa.aa	23/04
JX Luxventure	3.950	4.070	3.950	+2.60%	1.81K	aa.aa	23/04
Thryv Holdings Inc	3.16	3.40	3.09	-7.06%	211.85K	aa.aa	23/04
Enanta	13.36	14.00	13.36	-3.15%	41.56K	aa.aa	23/04
Professional Diversity	0.9498	0.9958	0.9260	-5.96%	25.7K	aa.aa	23/04
Kamada	8.240	8.440	8.140	-1.44%	47.23K	aa.aa	23/04
MiMedx	3.33	3.38	3.24	+0.45%	1.17M	aa.aa	23/04
Digital Turbine	3.490	3.650	3.425	-5.93%	1.07M	aa.aa	23/04
National Research	17.44	17.46	16.99	-0.34%	40.4K	aa.aa	23/04
Oramed	3.860	3.895	3.835	-1.03%	37.01K	aa.aa	23/04
Tempest Therapeutics	1.8100	1.9100	1.7910	-2.16%	117.2K	aa.aa	23/04
Power Solutions	84.43	84.98	78.40	0.00%	0	aa.aa	23/04
TG	36.82	38.37	36.61	-3.89%	1.03M	aa.aa	23/04
Precigen	3.880	4.055	3.840	-2.02%	2.17M	aa.aa	23/04
Puma Biotech	7.500	7.605	7.410	+0.94%	129.75K	aa.aa	23/04
Palo Alto Networks	173.19	175.49	169.60	-4.42%	4.1M	aa.aa	23/04
VivoSim Labs	1.460	1.580	1.460	-1.35%	18.43K	aa.aa	23/04
Supercom	8.7500	9.0458	8.5700	-4.37%	29.73K	aa.aa	23/04
Agios Pharm	25.88	26.87	25.88	-3.14%	520.69K	aa.aa	23/04
Applied Opt	135.060	153.200	132.630	-9.61%	6.09M	aa.aa	23/04
Axogen Inc	37.64	38.11	36.84	+1.73%	468.93K	aa.aa	23/04
CDW Corp	137.39	142.60	134.88	-3.55%	1.93M	aa.aa	23/04
Lindblad Expeditions	18.45	18.89	18.15	+0.65%	195.13K	aa.aa	23/04
Esperion	1.935	2.000	1.920	-1.78%	2.66M	aa.aa	23/04
Fate Therapeutics	1.325	1.390	1.320	-3.28%	654.36K	aa.aa	23/04
Fox Factory	17.28	17.65	17.08	+0.29%	208.3K	aa.aa	23/04
Gogo Inc	4.31	4.49	4.27	-2.71%	627.9K	aa.aa	23/04
Noodles & Co	9.820	10.560	9.620	-6.92%	23.24K	aa.aa	23/04
Traws Pharma	1.200	1.328	1.200	-6.98%	104.37K	aa.aa	23/04
PTC Therapeutics	69.39	71.00	69.06	-2.06%	316.83K	aa.aa	23/04
Sprouts Farmers	71.26	75.07	70.52	-4.97%	1.6M	aa.aa	23/04
Tiptree	17.280	17.290	17.130	+0.82%	108.53K	aa.aa	23/04
XTL Biopharma	2.460	2.490	2.460	-0.40%	3.6K	aa.aa	23/04
Pioneer Pow	2.945	3.040	2.901	+2.61%	133.75K	aa.aa	23/04
Silvercrest Asset Management Group	13.43	13.71	13.41	-1.10%	9.33K	aa.aa	23/04
Tonix Pharma	12.5650	13.1789	12.3400	-4.16%	263.55K	aa.aa	23/04
Gaming & Leisure Properties	46.52	46.57	46.14	+0.86%	729.11K	aa.aa	23/04
MacroGenics Inc	3.23	3.43	3.18	-5.56%	343K	aa.aa	23/04
Karyopharm	9.000	9.610	8.834	-5.76%	380.81K	aa.aa	23/04
Wix.Com Ltd	72.29	75.99	70.15	-5.98%	1.01M	aa.aa	23/04
LGI Homes	45.01	46.47	43.91	-3.49%	187.3K	aa.aa	23/04
NMI Holdings	40.96	41.06	40.27	+1.69%	178.79K	aa.aa	23/04
American Airlines	11.78	12.14	11.41	+2.39%	56.78M	aa.aa	00:00:03
Science Applications	95.02	95.49	93.62	-0.73%	288.31K	aa.aa	23/04
Vince	4.250	4.400	4.190	-3.19%	257.87K	aa.aa	23/04
Criteo Sa	18.46	19.14	18.29	-4.70%	102.89K	aa.aa	23/04
Ideal Power Inc	3.87	4.20	3.49	-0.77%	436.11K	aa.aa	23/04
Tandem Diabetes Care	20.55	21.62	20.10	-1.11%	770.39K	aa.aa	23/04
Vistance Networks	19.2050	19.4400	18.9350	+0.08%	3.32M	aa.aa	23/04
First Bank	16.62	17.14	16.46	+0.06%	18.02K	aa.aa	23/04
Veracyte Inc	32.72	33.90	31.96	-2.94%	532.83K	aa.aa	23/04
Xencor Inc	12.43	13.05	12.35	-3.27%	156.32K	aa.aa	23/04
Edesa Biotech	6.6725	7.5750	6.6300	-5.09%	145.97K	aa.aa	23/04
Nextplat	6.110	6.290	5.650	+1.16%	11.2K	aa.aa	23/04
Atlas Lithium	4.4900	4.8399	4.4000	-2.39%	329.97K	aa.aa	23/04
Workhorse Grp	2.6400	2.9900	2.5850	-7.37%	112.04K	aa.aa	23/04
Paysign	6.105	6.450	5.992	-4.61%	386.44K	aa.aa	23/04
Aethlon Medical Inc	2.285	2.305	2.191	-0.22%	4.21K	aa.aa	23/04
Beam Global	1.84	1.94	1.75	-6.60%	1.43M	aa.aa	23/04
B. Riley Financial	7.76	7.83	7.46	+1.84%	406K	aa.aa	23/04
Intelligent Protection Management	1.7500	1.7900	1.7300	-2.78%	5.89K	aa.aa	23/04
Cemtrex	1.1266	1.2000	1.1000	-6.89%	871.92K	aa.aa	23/04
Nephros	2.750	2.940	2.750	-3.17%	26.73K	aa.aa	23/04
Cryoport Inc	10.21	10.51	10.06	-2.99%	156.13K	aa.aa	23/04
Cocrystal Pharma	1.3906	1.4799	1.3900	-5.40%	172.53K	aa.aa	23/04
SANUWAVE	19.7400	20.3300	19.2100	+0.92%	32.49K	aa.aa	23/04
TuHURA Biosciences	2.3150	2.6500	2.3100	-13.62%	1.34M	aa.aa	23/04
Clearpoint Neuro	10.70	11.04	10.43	-2.64%	194.75K	aa.aa	23/04
Xenetic Biosciences	3.020	3.270	3.020	-3.51%	13.14K	aa.aa	23/04
DarioHealth	7.270	7.580	7.250	-1.89%	3.46K	aa.aa	23/04
Soligenix Inc	1.3650	1.3700	1.3300	+1.87%	83.21K	aa.aa	23/04
Vuzix Corp Cmn Stk	2.425	2.525	2.385	-3.77%	387.72K	aa.aa	23/04
Ekso Bionics	11.050	11.455	10.572	-2.90%	40.43K	aa.aa	23/04
Forian	2.150	2.155	2.150	0.00%	13.25K	aa.aa	23/04
Optex Systems Holdings	10.5302	10.9588	10.3300	-3.22%	11.55K	aa.aa	23/04
CervoMed	3.7900	4.1000	3.7900	-3.81%	35.18K	aa.aa	23/04
VerifyMe	0.870	0.900	0.870	-0.43%	8.42K	aa.aa	23/04
VirTra	4.540	4.760	4.510	-5.02%	37.68K	aa.aa	23/04
Sanara Medtech	19.18	19.92	19.11	-3.91%	11.86K	aa.aa	23/04
Sunshine Biopharma	0.9801	0.9996	0.9801	-1.20%	7.22K	aa.aa	23/04
AlphaTON Capital	0.1782	0.2080	0.1760	-22.52%	13.67M	aa.aa	23/04
BIO-Key	0.592	0.620	0.575	-5.91%	49.74K	aa.aa	23/04
Coda Octopus	12.240	12.270	11.950	+1.49%	78.1K	aa.aa	23/04
NioCorp Developments	5.8250	6.3500	5.6600	-9.55%	3.62M	aa.aa	23/04
Flux Power Holdings	1.265	1.310	1.260	-2.73%	21.21K	aa.aa	23/04
Axe Compute	6.9500	7.6200	6.6000	-20.57%	3.45M	aa.aa	23/04
Anavex Life Sciences	3.295	3.580	3.285	-8.73%	591.11K	aa.aa	23/04
Aemetis Inc	2.765	2.775	2.645	+0.91%	1.47M	aa.aa	23/04
AudioEye	6.91	7.01	6.65	-3.09%	73.55K	aa.aa	23/04
Anixa Biosciences	3.070	3.130	3.020	-2.23%	90.51K	aa.aa	23/04
PharmaCyte Biotech	0.7359	0.7800	0.7117	-5.67%	48.02K	aa.aa	23/04
TOMI Environmental Solutions	0.629	0.685	0.575	+14.74%	3.05M	aa.aa	23/04
GeoVax Labs	1.1500	1.1900	1.1300	-1.71%	98.07K	aa.aa	23/04
Celsius	33.43	33.65	32.90	+0.51%	3.38M	aa.aa	23/04
IZEA	4.260	4.450	4.260	-4.27%	30.14K	aa.aa	23/04
Soluna Holdings	1.415	1.600	1.350	-3.74%	19.22M	aa.aa	23/04
Perpetua Resources	29.225	30.430	28.290	-4.20%	962.45K	aa.aa	23/04
Lightwave Logic Inc	13.4050	15.2900	12.8000	-11.58%	7.99M	aa.aa	00:00:26
Sow Good	0.11	0.13	0.10	-5.76%	4.08M	aa.aa	23/04
Techprecision Corp	3.8301	3.8850	3.8006	-2.79%	8.06K	aa.aa	23/04
Sono-Tek Corp	4.4100	4.4100	4.3301	+2.32%	28.55K	aa.aa	23/04
Champions Oncology	6.100	6.100	5.900	+2.52%	2.65K	aa.aa	23/04
Cosmos Health	0.3603	0.3699	0.3500	-2.54%	428.69K	aa.aa	23/04
Blink Charging	0.789	0.828	0.773	-4.70%	2.05M	aa.aa	23/04
Kolibri Global Energy	5.5016	5.7799	5.3500	+2.26%	337.72K	aa.aa	23/04
OPTIMIZERx	6.39	6.80	6.26	-6.03%	269.02K	aa.aa	23/04
Dyadic	0.835	0.931	0.835	+0.61%	17.91K	aa.aa	23/04
BTCS	1.8850	1.9700	1.8050	-2.84%	651.46K	aa.aa	23/04
Niagen Bioscience	4.755	5.040	4.710	-5.28%	547.32K	aa.aa	23/04
Benitec Biopharma ADR	12.640	13.205	12.550	-2.47%	74.77K	aa.aa	23/04
Smith-Midland Corp	33.04	33.97	33.04	-1.61%	3.42K	aa.aa	23/04
NextTrip	2.7100	2.7700	2.6101	+2.85%	40.15K	aa.aa	23/04
FitLife Brands	9.5500	9.7700	9.3400	+2.14%	12.78K	aa.aa	23/04
Where Food Comes From	12.32	12.61	12.28	+0.98%	1.95K	aa.aa	23/04
Epsilon Energy	6.071	6.105	5.825	+2.72%	106.27K	aa.aa	23/04
Global Water	7.42	7.50	7.37	+1.23%	21.87K	aa.aa	23/04
Natural Health Trend	2.915	2.960	2.830	-0.51%	13.65K	aa.aa	23/04
Iovance Biotherapeutics	3.44	3.58	3.40	-2.69%	9.72M	aa.aa	23/04
GlucoTrack	0.7200	0.7391	0.7105	-0.98%	110.18K	aa.aa	23/04
Carter Bank	23.90	24.77	23.78	-1.95%	207.75K	aa.aa	23/04
Capricor Therapeutics	33.580	35.070	32.860	-4.06%	537.33K	aa.aa	23/04
Virginia National Bankshares	41.81	41.81	41.49	0.00%	0	aa.aa	23/04
Orange County Bancorp	35.6950	36.0451	35.2350	+0.78%	22.16K	aa.aa	23/04
Millicom	84.00	84.94	82.71	+1.02%	480.9K	aa.aa	23/04
Alphabet C	339.44	340.15	335.06	+0.51%	8.87M	aa.aa	00:00:39
Lipocine	2.3299	2.4000	2.3000	-3.72%	70.23K	aa.aa	23/04
Blue Bird	63.81	63.99	62.84	+2.34%	111.59K	aa.aa	23/04
BioLife Solutions	21.66	22.78	21.29	-5.00%	195.99K	aa.aa	23/04
Phio Pharma	1.240	1.260	1.220	-0.80%	166.52K	aa.aa	23/04
QC Tech	3.745	3.892	3.675	-2.22%	279.55K	aa.aa	23/04
Akari Therapeutics	5.6800	5.9200	5.5600	-1.90%	17.52K	aa.aa	23/04
Pulmatrix	1.4100	1.4100	1.3501	+0.71%	24.51K	aa.aa	23/04
Five9	15.30	16.08	14.96	-7.78%	1.66M	aa.aa	23/04
SINTX Technologies	2.5200	2.7000	2.5100	-4.18%	17.94K	aa.aa	23/04
XMax Inc	7.285	7.380	7.280	-0.75%	759.75K	aa.aa	23/04
Fg Nexus	6.750	7.030	6.705	-3.71%	22.16K	aa.aa	23/04
Galmed Pharma	0.620	0.660	0.613	-7.76%	79.73K	aa.aa	23/04
Neurogene	26.845	27.760	26.546	-1.56%	62.8K	aa.aa	23/04
Pangaea Logistic	7.275	7.385	7.225	-0.61%	199.72K	aa.aa	23/04
Mediwound	16.255	17.215	16.170	-4.83%	35.11K	aa.aa	23/04
Energous Co	23.2700	24.5450	22.7000	-4.90%	222.22K	aa.aa	23/04
Heron Therapeuti	0.984	1.010	0.970	-3.55%	1.49M	aa.aa	23/04
Uniqure NV	17.510	18.200	17.400	-1.52%	443.46K	aa.aa	23/04
Investcorp Credit Management BDC	1.850	1.869	1.800	+3.93%	134.9K	aa.aa	23/04
Crescent Biopharma	25.490	26.940	25.340	-5.52%	260.96K	aa.aa	23/04
Inogen Inc	6.88	7.38	6.73	-3.78%	94.72K	aa.aa	23/04
Tvardi Therapeutics	3.0600	3.2900	2.9901	-5.26%	21.65K	aa.aa	23/04
Akebia Ther	1.425	1.435	1.390	+0.35%	1.44M	aa.aa	23/04
Paylocity Holdng	99.60	103.93	97.85	-4.35%	214.37K	aa.aa	23/04
Travere Therapeutics	40.42	41.65	39.78	+0.81%	926.53K	aa.aa	23/04
Malibu Boats Inc	26.01	26.07	24.83	+3.17%	296.72K	aa.aa	23/04
Varonis Systems	23.68	24.45	23.26	-5.77%	1.57M	aa.aa	23/04
Lands' End	11.74	12.19	11.58	-4.01%	71.3K	aa.aa	23/04
Ultragenyx	24.16	25.11	24.02	-1.83%	523.6K	aa.aa	23/04
Evogene	0.780	0.829	0.770	-3.95%	63.64K	aa.aa	23/04
Magnite	12.67	13.23	12.27	-5.38%	1.39M	aa.aa	23/04
Weibo Corp	8.35	8.57	8.29	-2.45%	625.7K	aa.aa	23/04
Aldeyra The	1.620	1.700	1.570	-4.71%	944.66K	aa.aa	23/04
Bankwell	49.92	50.10	46.92	+0.99%	35.22K	aa.aa	23/04
Scynexis Inc	1.030	1.050	0.964	0.00%	395.37K	aa.aa	23/04
Sportsmans	1.480	1.550	1.450	-1.99%	1.16M	aa.aa	23/04
XTI Aerospace	2.0150	2.1000	1.9700	-4.05%	698.9K	aa.aa	23/04
Dare Bioscience	2.1100	2.2400	2.0800	-7.05%	429.27K	aa.aa	23/04
Peoples Fin	57.14	57.48	56.50	+0.47%	95.97K	aa.aa	23/04
Sabre Corpo	1.735	1.850	1.710	-6.22%	2.05M	aa.aa	23/04
Hennessy Ad	9.930	9.950	9.930	0.00%	0	aa.aa	23/04
Navient	8.71	8.92	8.62	-2.46%	393.49K	aa.aa	23/04
Oxbridge Re	0.840	0.900	0.840	-10.81%	11.59K	aa.aa	23/04
Phibro	54.73	55.20	53.67	+1.41%	84.12K	aa.aa	23/04
Precipio	27.280	28.120	27.280	-2.54%	27.49K	aa.aa	23/04
Tuniu Corp	6.910	7.115	6.150	+15.17%	60.66K	aa.aa	23/04
Globalstar Inc	81.2300	81.5750	80.4250	-0.14%	1.01M	aa.aa	23/04
22nd Century	1.700	1.870	1.610	-17.07%	416.14K	aa.aa	23/04
GoPro Inc	1.245	1.340	1.200	-6.39%	6.29M	aa.aa	23/04
Amphastar P	20.91	21.23	20.77	-0.38%	165.87K	aa.aa	23/04
Ardelyx Inc	5.920	6.165	5.875	-1.66%	1.29M	aa.aa	23/04
First Mid Illinois Bancshares	43.15	43.32	42.78	+0.79%	18.45K	aa.aa	23/04
Materialise NV	5.159	5.390	5.100	-5.51%	41.2K	aa.aa	23/04
Quest Resource	1.150	1.150	1.100	+3.60%	46.07K	aa.aa	23/04
JD.com Inc Adr	29.94	30.47	29.73	-2.21%	4.99M	aa.aa	23/04
Viridian Therapeutics	14.09	14.58	14.03	-1.67%	554.91K	aa.aa	23/04
Theravance Biopharma	16.42	16.54	16.36	-0.94%	134.17K	aa.aa	23/04
Viper Energy	47.64	48.00	47.31	-0.05%	781.47K	aa.aa	23/04
Larimar Therapeutics Inc	4.410	4.600	4.365	-3.29%	605.63K	aa.aa	23/04
Immunic	0.924	0.930	0.853	+2.68%	4.99M	aa.aa	23/04
Xunlei Ltd Adr	6.350	6.712	6.270	-6.07%	160.17K	aa.aa	23/04
Investar Holding	27.38	28.08	26.74	-3.71%	241.73K	aa.aa	23/04
Minerva Neurosciences	6.995	7.415	6.880	-4.83%	48.07K	aa.aa	23/04
El Pollo Loco Holdings Inc	14.00	14.09	13.92	+0.07%	108.53K	aa.aa	23/04
Ocular Therapeutix Inc	9.54	9.74	9.39	-1.29%	803.33K	aa.aa	23/04
Healthequity Inc	79.35	83.12	79.16	-4.26%	464.95K	aa.aa	23/04
Trupanion Inc	26.82	27.34	26.39	-2.03%	102.34K	aa.aa	23/04
Sphere 3D	1.370	1.450	1.360	-4.20%	107.61K	aa.aa	23/04
Caredx Inc	19.41	20.77	19.08	-5.91%	272.62K	aa.aa	23/04
Energy Focu	4.920	5.060	4.300	+9.09%	569.56K	aa.aa	23/04
Iradimed Co	89.59	91.48	88.90	-0.61%	33.41K	aa.aa	23/04
Marathon Digital	11.90	12.22	11.57	+0.46%	36.11M	aa.aa	23/04
Liberty Media Formula C	88.63	89.43	87.24	+0.86%	600.64K	aa.aa	23/04
CareCloud	3.025	3.180	2.975	-5.47%	233.24K	aa.aa	23/04
Enlivex	0.895	0.924	0.880	+0.68%	368.7K	aa.aa	23/04
Aurinia Pharma	16.190	16.880	16.085	-1.40%	662.18K	aa.aa	23/04
Limbach Holdings	98.840	99.010	95.960	+3.51%	182.87K	aa.aa	23/04
Cellectar Biosciences	2.7100	2.8700	2.7100	-5.90%	2.67K	aa.aa	23/04
Lifeward	7.5300	7.6500	7.3550	-1.57%	4.26K	aa.aa	23/04
Eledon Pharmaceuticals	3.720	4.050	3.550	-6.77%	2.11M	aa.aa	23/04
Avita Medical	4.38	4.67	4.35	-6.21%	144.53K	aa.aa	23/04
Genmab AS	26.97	27.57	26.85	-2.60%	575.75K	aa.aa	23/04
Mesoblast	15.390	15.670	15.215	-2.22%	75.54K	aa.aa	23/04
ProQR Therapeutics NV	1.635	1.755	1.630	-6.57%	406.86K	aa.aa	23/04
Dave & Buster's Entertainment	12.79	13.16	12.55	-1.09%	563.12K	aa.aa	23/04
Atara Biotherapeutics Inc	4.9150	5.2200	4.8900	-5.12%	25.78K	aa.aa	23/04
CB Financial Services Inc	35.00	35.00	34.99	0.00%	0	aa.aa	23/04
Protara Therapeutics	5.360	5.540	5.320	-0.92%	280.65K	aa.aa	23/04
Biomerica	2.180	2.180	2.140	0.00%	4.06K	aa.aa	23/04
ADMA Biologics Inc	11.1500	11.2850	10.8500	+1.83%	3.38M	aa.aa	23/04
Soleno Therapeutics	52.7450	52.7900	52.7100	-0.01%	928.85K	aa.aa	23/04
Kyntra Bio	7.011	7.090	7.000	+0.88%	4.06K	aa.aa	23/04
Vivani Medical	1.293	1.340	1.290	-2.77%	180.81K	aa.aa	23/04
BNB Plus	0.501	0.515	0.470	-3.58%	382.18K	aa.aa	23/04
Ocugen	1.695	1.740	1.670	+0.89%	3.74M	aa.aa	23/04
The Joint Corp	8.71	8.97	8.57	+0.81%	8.38K	aa.aa	23/04
Freshpet Inc	63.56	66.46	63.31	-3.64%	368.95K	aa.aa	23/04
Upland Software Inc	0.605	0.658	0.600	-9.51%	206.94K	aa.aa	23/04
Inspired Entertainment	6.56	7.03	6.56	-5.61%	16.35K	aa.aa	23/04
James River Group	6.25	6.34	6.19	-0.08%	125.63K	aa.aa	23/04
Cytosorbents Crp	0.634	0.650	0.614	+0.48%	9.36K	aa.aa	23/04
Abeona Therapeutics	5.4850	5.7399	5.4300	-2.58%	427.38K	aa.aa	23/04
Liberty Broadband Srs A	56.77	59.25	56.39	+0.43%	102.95K	aa.aa	23/04
Liberty Broadband Srs C	56.76	59.18	56.42	+0.25%	791.99K	aa.aa	23/04
DBV Technologies	19.320	19.690	19.150	-1.63%	125.81K	aa.aa	23/04
Kimball Electronics	27.56	28.13	27.08	+0.89%	48.91K	aa.aa	23/04
Hello Group	6.10	6.36	6.09	-3.56%	382.82K	aa.aa	23/04
Xenon Pharmaceuticals	55.74	57.51	55.27	-1.61%	272.33K	aa.aa	23/04
Decoy Therapeutics	5.2850	5.6400	5.2850	-3.91%	5.41K	aa.aa	23/04
Cps Technologies	5.110	5.390	5.000	-2.11%	306.81K	aa.aa	23/04
Qorvo Inc	84.45	85.59	83.76	-0.62%	250.29K	aa.aa	23/04
First Northwest Bancorp	10.28	10.33	10.13	+0.29%	11.59K	aa.aa	23/04
Anterix	44.87	45.74	43.55	+0.27%	226.88K	aa.aa	23/04
Ascendis Pharma AS	225.81	231.60	224.36	-2.27%	560.83K	aa.aa	23/04
Plains GP Holdings	23.01	23.43	22.92	+0.28%	834.92K	aa.aa	23/04
Rocket Pharma	3.70	3.87	3.68	-2.76%	1.01M	aa.aa	23/04
Summit Therapeutics PLC	22.540	24.720	22.430	-8.30%	3.47M	aa.aa	23/04
Check Cap Ltd	1.5050	1.6100	1.4800	-5.35%	95.44K	aa.aa	23/04
Tantech Holdings Ltd	0.3501	0.3595	0.3501	-2.29%	25.26K	aa.aa	23/04
LiqTech	2.160	2.350	2.148	-0.92%	5.16K	aa.aa	23/04
InspireMD	1.280	1.350	1.265	-3.03%	82.09K	aa.aa	23/04
TherapeuticsMD	2.1650	2.2400	2.1450	+2.61%	5.93K	aa.aa	23/04
Kalvista Pharma	19.08	19.79	18.66	-2.45%	1.24M	aa.aa	23/04
Corbus Pharmaceuticals Holding	10.1800	10.6203	9.9500	-2.86%	155.99K	aa.aa	23/04
Zevra Therapeutics	10.140	10.550	10.120	-3.34%	349.69K	aa.aa	23/04
Kornit Digital Ltd	15.86	16.16	15.66	-0.63%	100.56K	aa.aa	23/04
SolarEdge Technologies Inc	48.00	48.89	42.18	+12.68%	3.75M	aa.aa	00:00:50
XBiotech Inc	2.55	2.60	2.49	+0.79%	22.6K	aa.aa	23/04
Uniti Group	11.78	12.18	11.68	-0.42%	1.64M	aa.aa	23/04
Viking Therapeutics Inc	33.275	34.650	32.970	-2.85%	1.1M	aa.aa	23/04
Collegium Pharmaceutical	32.26	33.61	32.13	-2.42%	154.28K	aa.aa	23/04
FTAI Aviation	234.74	243.91	227.06	+2.88%	1.1M	aa.aa	23/04
Scinai	0.525	0.539	0.525	-3.31%	18.12K	aa.aa	23/04
Galapagos ADR	28.72	29.18	28.60	-1.44%	59.5K	aa.aa	23/04
Jaguar Health	0.3983	0.4099	0.3924	-2.81%	111.47K	aa.aa	23/04
Arcadia Biosciences	1.060	1.145	1.040	-2.75%	15.11K	aa.aa	23/04
One Group Hospitality	1.73	1.75	1.69	+0.58%	51.48K	aa.aa	23/04
Shopify Inc	124.08	130.00	121.73	-5.97%	5.41M	aa.aa	23/04
Baozun Inc	2.795	2.940	2.770	-4.28%	311.33K	aa.aa	23/04
FirstService	149.51	153.27	146.56	-0.03%	240K	aa.aa	23/04
Nextdecade	7.515	7.640	7.240	+0.33%	2.02M	aa.aa	23/04
Wingstop Inc	184.64	190.90	179.82	-2.82%	548.85K	aa.aa	23/04
Liberty Latin America	8.56	8.57	8.38	+2.21%	144.34K	aa.aa	23/04
Liberty Latin America C	8.76	8.78	8.54	+2.16%	207.1K	aa.aa	23/04
Alarm.com Holdings	43.45	45.68	42.90	-6.09%	252.09K	aa.aa	23/04
Appfolio Inc	152.72	156.90	149.46	-3.59%	279.32K	aa.aa	23/04
Cellectis	3.940	3.950	3.890	-1.02%	5.27K	aa.aa	23/04
Lantheus Holdings Inc	82.60	83.26	81.87	-0.34%	125.43K	aa.aa	23/04
Seres Therapeutics Inc	8.0600	8.7350	8.0000	-4.50%	29.55K	aa.aa	23/04
Palvella Therapeutics	127.600	130.840	125.000	-2.33%	81.64K	aa.aa	23/04
Aixcrypto Holdings	1.420	1.580	1.420	-8.39%	32.95K	aa.aa	23/04
Chaince Digital Holdings	5.110	5.670	5.108	-9.24%	53.81K	aa.aa	23/04
Natera Inc	197.89	204.93	192.80	-4.76%	762.51K	aa.aa	23/04
PayPal	49.87	50.88	49.17	-2.65%	7.27M	aa.aa	00:01:14
Aqua Metals Inc	4.375	4.600	4.310	-6.32%	32.18K	aa.aa	23/04
Kiora Pharmaceuticals	2.390	2.450	2.390	-2.05%	12.46K	aa.aa	23/04
Lumentum Holdings Inc	848.00	881.85	831.92	-2.93%	2.83M	aa.aa	23/04
Mastercraft Boat	23.39	23.39	22.94	+0.98%	66.73K	aa.aa	23/04
Immunitybio Inc	8.11	8.26	7.82	+0.50%	6.92M	aa.aa	23/04
Indaptus	3.210	3.273	3.070	-6.69%	26.37K	aa.aa	23/04
Ollie's Bargain Outlet	88.00	92.91	87.24	-1.50%	690.12K	aa.aa	23/04
Rapid7 Inc	5.90	6.32	5.75	-6.65%	1.09M	aa.aa	23/04
Sunrun Inc	12.85	13.02	12.53	+1.10%	4.13M	aa.aa	23/04
vTv Therapeutics Inc	35.510	40.815	35.510	-12.21%	57.81K	aa.aa	23/04
Xcel Brands Inc	2.020	2.179	2.010	-9.01%	14.98K	aa.aa	23/04
Presurance Holdings	0.670	0.710	0.670	-3.60%	11.55K	aa.aa	23/04
Usio	1.200	1.219	1.180	+1.69%	8.67K	aa.aa	23/04
PDS Biotech	1.125	1.290	1.100	-12.79%	823.39K	aa.aa	23/04
Novocure Ltd	12.40	13.12	12.24	-4.76%	401.17K	aa.aa	23/04
Regenxbio Inc	9.09	9.55	9.05	-2.68%	284.39K	aa.aa	23/04
Surgery Partners Inc	14.84	15.04	14.59	+0.75%	468.76K	aa.aa	23/04
Zillow Group Inc	44.55	46.49	43.70	-3.28%	422.19K	aa.aa	23/04
Aclaris Therapeutics Inc	4.510	4.547	4.370	+2.73%	1.51M	aa.aa	23/04
CytomX Therapeutics Inc	4.480	4.648	4.430	-2.82%	1.03M	aa.aa	23/04
WillScot A	22.95	23.22	21.59	+5.61%	3.96M	aa.aa	23/04
Target Hospitality	13.890	14.720	13.750	-4.93%	1.97M	aa.aa	23/04
First Guaranty Bancshares Inc	9.30	9.73	9.30	-3.53%	16.16K	aa.aa	23/04
Purple Innovation	0.637	0.668	0.635	-3.09%	180.81K	aa.aa	23/04
Kura Oncology Inc	9.34	9.65	9.26	-2.05%	595.36K	aa.aa	23/04
LivaNova PLC	65.01	65.61	64.24	-0.26%	167.26K	aa.aa	23/04
CPI Card	16.98	17.86	16.59	-4.58%	13.71K	aa.aa	23/04
Pyxis Tankers Inc	4.4000	4.4650	4.4000	+0.23%	3.99K	aa.aa	23/04
BV Financial	19.87	19.96	19.87	-0.85%	3.57K	aa.aa	23/04
Lunai Bioworks	0.297	0.316	0.293	-8.59%	620.44K	aa.aa	23/04
Farmers & Merchants Bancorp	26.48	27.05	26.26	-1.01%	62.84K	aa.aa	23/04
FVCBankcorp	15.64	18.41	15.56	-0.57%	90.76K	aa.aa	23/04
Authid	1.1800	1.3700	1.1800	-13.87%	95.11K	aa.aa	23/04
Abits	1.1000	1.2299	1.0300	-14.06%	55.06K	aa.aa	23/04
Match Group	35.50	36.39	35.04	-2.82%	1.25M	aa.aa	23/04
Axsome Therapeutics Inc	184.93	186.99	182.02	-0.80%	238.5K	aa.aa	23/04
Avalo Therapeutics	14.415	15.145	14.130	-0.59%	479.08K	aa.aa	23/04
Duluth Holdings Inc	3.380	3.708	3.380	-5.59%	64.71K	aa.aa	23/04
Purple Biotech ADR	4.560	4.850	4.533	-3.59%	9.65K	aa.aa	23/04
Voyager Therapeutics Inc	4.045	4.140	4.035	-2.29%	157.5K	aa.aa	23/04
Wave Life Sciences Ltd	7.320	7.525	7.240	-0.81%	1.42M	aa.aa	23/04
LM Funding America	0.253	0.271	0.235	-4.31%	668.56K	aa.aa	23/04
Biodexa Pharmaceuticals DRC	3.500	3.770	3.445	-10.03%	26.41K	aa.aa	23/04
Cenntro Electric Group	3.9250	3.9997	3.9000	-1.13%	11.56K	aa.aa	23/04
RMR Group Inc	16.80	16.81	16.47	+1.69%	92.56K	aa.aa	23/04
Atlassian Corp Plc	67.53	67.87	65.20	-8.75%	5.66M	aa.aa	23/04
GD Culture	4.215	4.300	4.030	+0.60%	24.18K	aa.aa	23/04
Senseonics Holdings Inc	6.940	7.040	6.830	-0.14%	162.85K	aa.aa	23/04
Insight Molecular Diagnostics	3.500	3.695	3.290	-6.67%	252.5K	aa.aa	23/04
Global Self Storage	5.305	5.328	5.280	+0.28%	15.66K	aa.aa	23/04
BeOne Medicines DRC	299.77	310.57	299.33	-4.05%	211.22K	aa.aa	23/04
Corvus Pharmaceuticals	15.900	17.890	15.800	-10.92%	1.33M	aa.aa	23/04
Editas Medicine	3.19	3.39	3.15	-4.35%	771.08K	aa.aa	23/04
HUTCHMED DRC	14.02	14.50	13.80	-3.71%	28.17K	aa.aa	23/04
Nano Dimension	1.779	1.820	1.750	-1.70%	714.42K	aa.aa	23/04
Syndax Pharmaceuticals	21.38	22.51	21.08	-3.17%	1.54M	aa.aa	23/04
Spyre Therapeutics	69.960	73.730	69.655	-4.16%	288.17K	aa.aa	23/04
Bone Biologics	1.3749	1.3821	1.3500	-0.37%	10K	aa.aa	23/04
Focus Universal	1.7483	2.1000	1.6500	-16.35%	114.83K	aa.aa	23/04
Atlanta Braves Holdings	53.45	54.58	53.05	-0.72%	67.26K	aa.aa	23/04
Atlanta Braves Holdings C	48.24	49.33	47.97	-1.09%	193.6K	aa.aa	23/04
Interlink Electronics	2.850	2.980	2.800	-4.04%	14.63K	aa.aa	23/04
Datasea	1.070	1.070	0.983	+0.94%	74.13K	aa.aa	23/04
OUTLOOK THERAPEUTICS	0.281	0.289	0.270	-3.14%	3.11M	aa.aa	23/04
Red Rock Resorts	55.61	57.06	54.96	-0.10%	433.68K	aa.aa	23/04
Intellia Therapeutics Inc	16.41	16.97	15.96	-0.97%	2.21M	aa.aa	23/04
Midland States Banc	23.15	23.68	22.99	+0.35%	64K	aa.aa	23/04
Moleculin Biotech	2.530	2.579	2.290	+1.20%	507.04K	aa.aa	23/04
Sensus Health	3.960	4.000	3.890	-1.98%	23.65K	aa.aa	23/04
Cartesian Therapeutics	6.825	6.880	6.650	-0.94%	50.6K	aa.aa	23/04
MetaVia	1.5400	1.5800	1.5200	-4.35%	96.19K	aa.aa	23/04
Pulse Biosciences	24.69	24.72	23.80	+1.06%	84.88K	aa.aa	23/04
Tactile Systems	24.38	25.12	24.21	-2.32%	133.69K	aa.aa	23/04
Aptevo Therapeutics	4.8900	5.2649	4.8200	-3.55%	14.79K	aa.aa	23/04
My Size	0.6500	0.6500	0.6399	+0.79%	21.03K	aa.aa	23/04
Impinj	120.10	123.57	117.88	-1.78%	230.73K	aa.aa	23/04
VistaGen Therapeutics	0.577	0.605	0.571	-4.20%	431.61K	aa.aa	23/04
Atomera	6.06	6.68	5.86	-4.42%	718.39K	aa.aa	23/04
First Hawaiian	26.97	27.05	26.67	+0.71%	1.17M	aa.aa	23/04
PAVmed	9.110	9.230	9.110	-1.41%	8.84K	aa.aa	23/04
GridAI Tech	2.2300	2.3900	2.2100	-5.11%	47.21K	aa.aa	23/04
Medpace Holdings	397.03	407.61	373.00	-21.92%	1.22M	aa.aa	23/04
Protagonist Therapeutics	103.10	106.57	103.00	-2.33%	200.45K	aa.aa	23/04
Airgain	6.41	6.50	6.32	+0.31%	19.49K	aa.aa	23/04
Advantage Solutions	32.890	33.480	31.030	+1.42%	45.45K	aa.aa	23/04
The Trade Desk	22.49	23.27	22.13	-4.56%	8.63M	aa.aa	23/04
AC Immune	3.010	3.230	2.960	-1.63%	220.94K	aa.aa	23/04
Fluent	3.330	3.400	3.080	+2.78%	24.13K	aa.aa	23/04
Nutanix	38.87	40.28	38.18	-6.25%	1.54M	aa.aa	00:00:01
Fulgent Genetics	15.88	16.48	15.81	-2.52%	196.56K	aa.aa	23/04
Everspin Tech	12.630	13.220	12.360	-2.32%	471.24K	aa.aa	23/04
Mammoth Energy Services	2.505	2.525	2.455	+0.80%	77.66K	aa.aa	23/04
Citius Pharma	0.972	1.030	0.885	+13.07%	2.92M	aa.aa	00:00:18
Crispr Therapeutics	55.72	57.81	55.09	-1.24%	961.48K	aa.aa	23/04
iRhythm Tech	121.07	122.48	119.42	-0.72%	90.98K	aa.aa	23/04
Blackline	29.52	31.20	28.79	-6.97%	759.96K	aa.aa	23/04
GDS Holdings	43.06	44.12	42.57	-0.23%	1.09M	aa.aa	23/04
Smart Sand	5.270	5.328	5.150	+0.96%	172.59K	aa.aa	23/04
Phunware	2.24	2.26	2.19	-1.32%	152.45K	aa.aa	23/04
SenesTech	1.5150	1.6200	1.5150	-5.31%	28.76K	aa.aa	23/04
Marker Therapeutics	1.480	1.530	1.455	-3.90%	109.69K	aa.aa	23/04
Ichor Holdings	68.23	70.10	65.44	+4.14%	683.86K	aa.aa	23/04
Priority Tech	5.300	5.440	5.190	-2.75%	96.83K	aa.aa	23/04
Polar Power	1.6720	1.7300	1.6500	-2.79%	59.57K	aa.aa	23/04
Trivago	2.770	2.820	2.770	-1.07%	8.1K	aa.aa	23/04
Conduent	1.675	1.710	1.630	+0.90%	679.38K	aa.aa	23/04
Yatra Online	1.040	1.143	1.010	-1.89%	83.38K	aa.aa	23/04
AIOS Tech	0.410	0.444	0.391	-9.59%	66.36K	aa.aa	23/04
VivoPower	3.297	3.700	2.940	+10.25%	2.61M	aa.aa	23/04
Organogenesis	2.340	2.410	2.320	-2.90%	844.15K	aa.aa	23/04
AquaBounty Tech	0.949	0.984	0.949	-2.74%	22.43K	aa.aa	23/04
AnaptysBio	51.86	54.75	51.22	-3.16%	189.95K	aa.aa	23/04
Varex Imaging	12.18	12.27	12.00	+0.33%	77.15K	aa.aa	23/04
Laureate Education	30.88	33.57	30.79	-7.77%	588.17K	aa.aa	23/04
Cypherpunk Tech	0.8474	0.9100	0.8270	-1.02%	684.47K	aa.aa	23/04
Ramaco Resources	14.055	15.144	13.820	-5.80%	651.23K	aa.aa	23/04
Aytu BioScience	2.520	2.600	2.520	-2.33%	15.8K	aa.aa	23/04
Hamilton Lane	102.31	106.15	100.77	-3.47%	214.3K	aa.aa	23/04
BeyondSpring	1.610	1.675	1.600	-1.23%	6.08K	aa.aa	23/04
NI Holdings	13.12	13.12	12.77	+0.54%	4.83K	aa.aa	23/04
International Money Express	15.87	15.90	15.85	-0.16%	199.82K	aa.aa	23/04
Verra Mobility	15.11	15.18	14.72	-0.46%	705.26K	aa.aa	23/04
Okta	75.92	76.39	74.08	-3.54%	1.9M	aa.aa	23/04
Forte Biosciences Inc	28.6500	30.5500	28.4400	-3.96%	93.39K	aa.aa	23/04
Zymeworks	27.88	28.88	27.60	-2.28%	327.71K	aa.aa	23/04
NCS Multistage	78.80	85.00	76.71	-7.52%	32.23K	aa.aa	23/04
Ovid Therapeutics	2.735	2.770	2.580	+2.82%	1.31M	aa.aa	23/04
UroGen Pharma	24.01	26.55	23.78	-7.87%	516.57K	aa.aa	23/04
Affinity Bancshares	22.40	22.40	22.39	-0.02%	16.67K	aa.aa	23/04
Veritone	2.210	2.340	2.155	-7.53%	1.65M	aa.aa	23/04
argenx ADR	790.94	803.84	789.94	-0.29%	149.64K	aa.aa	23/04
National Energy Services	23.52	24.20	23.10	-0.80%	724.5K	aa.aa	23/04
Appian	21.87	22.78	20.93	+0.06%	1.48M	aa.aa	23/04
Penguin Solutions	27.26	28.20	26.92	-1.18%	579.63K	aa.aa	23/04
SoundThinking	6.67	6.71	6.55	-2.20%	36.41K	aa.aa	23/04
Immuron	0.881	0.900	0.863	+0.40%	13.02K	aa.aa	23/04
Foresight Autonomous	2.090	2.195	2.060	-2.34%	44.17K	aa.aa	23/04
Rein Therapeutics	1.8699	1.9899	1.7900	-0.54%	60.03K	aa.aa	23/04
Esquire Financial	113.15	114.96	109.28	+2.92%	89.44K	aa.aa	23/04
Olenox Industries	0.606	0.672	0.596	-9.76%	288.09K	aa.aa	23/04
ENDRA Life Sciences	5.195	5.360	5.195	-4.50%	3.44K	aa.aa	23/04
Kala Pharma	0.159	0.180	0.157	-9.91%	2.26M	aa.aa	23/04
RBB Bancorp	24.17	24.35	23.97	+0.17%	39.99K	aa.aa	23/04
Brighthouse Financial	62.18	62.18	61.82	+0.15%	159.94K	aa.aa	23/04
Bank Of Princeton	34.81	34.92	34.67	-0.57%	2.04K	aa.aa	23/04
Freight Tech	0.846	0.872	0.832	-2.98%	19.93K	aa.aa	23/04
Beeline Holdings	1.950	2.160	1.920	-8.88%	814.72K	aa.aa	23/04
Integrated Media Tech	0.526	0.532	0.515	+5.14%	16.41K	aa.aa	23/04
Concrete Pumping A	7.710	7.710	7.550	+1.18%	46.23K	aa.aa	23/04
Mustang Bio	0.755	0.770	0.750	-1.31%	3.97K	aa.aa	23/04
ZK International	1.740	1.750	1.720	+6.10%	3.26K	aa.aa	23/04
Whitehawk Therapeutics	4.2000	4.3250	4.1000	-0.71%	100.63K	aa.aa	23/04
Rekor Systems	0.845	0.910	0.820	-8.30%	1.63M	aa.aa	23/04
Hf Foods	2.000	2.040	1.970	-1.96%	78.23K	aa.aa	23/04
Fennec Pharma	6.610	6.700	6.560	-1.05%	27.55K	aa.aa	23/04
Celcuity	114.20	122.98	113.24	-6.72%	414.63K	aa.aa	23/04
Krystal Biotech	270.36	278.75	268.69	-2.02%	100.03K	aa.aa	23/04
Zai Lab	21.82	22.20	21.48	-4.59%	386.08K	aa.aa	23/04
NuCana	2.100	2.165	2.090	-1.41%	10.39K	aa.aa	23/04
Roku	115.55	118.73	112.93	-2.36%	1.52M	aa.aa	23/04
TDH Holdings	1.010	1.020	1.010	0.00%	0	aa.aa	23/04
Rhythm Pharma	85.46	86.21	83.69	+0.33%	231.69K	aa.aa	23/04
Beyond Air	0.518	0.540	0.510	-4.02%	87.58K	aa.aa	23/04
Ponce Financial	17.61	17.65	17.52	+0.91%	3.86K	aa.aa	23/04
Orthopediatrics	16.15	16.64	15.93	-1.34%	43.92K	aa.aa	23/04
CarGurus	37.50	37.88	37.04	-1.65%	233.98K	aa.aa	23/04
Fidelity D&D	45.55	46.10	44.24	-0.09%	3.44K	aa.aa	23/04
Rimini Street	3.475	3.610	3.430	-5.05%	443.12K	aa.aa	23/04
LiveOne	4.940	5.100	4.820	-2.18%	42.2K	aa.aa	23/04
MongoDB	255.17	258.49	250.07	-5.33%	1.18M	aa.aa	23/04
RideNow	6.84	7.03	6.76	-0.58%	18.51K	aa.aa	23/04
Akso Health DRC	1.9551	2.1700	1.8700	-1.26%	181.71K	aa.aa	23/04
Merchants Bancorp	49.49	49.97	49.26	+0.12%	46.22K	aa.aa	23/04
National Vision	24.44	25.40	24.21	-2.98%	237.84K	aa.aa	23/04
Forum Markets,	4.755	4.829	4.400	+3.37%	783.31K	aa.aa	23/04
Metalpha Tech Holding	1.2099	1.3300	1.1300	-4.73%	104.1K	aa.aa	23/04
Allied Esports Entertainment	0.525	0.557	0.511	-6.88%	1.62M	aa.aa	23/04
Spero Therapeutics	2.830	2.910	2.820	-1.05%	201.11K	aa.aa	23/04
Funko	4.35	4.50	4.29	-2.80%	175.36K	aa.aa	23/04
Collplant ADR	0.37	0.41	0.37	-6.45%	15.49K	aa.aa	23/04
Alarum	6.8200	7.3200	6.6700	-1.30%	58.76K	aa.aa	23/04
Sleep Number	2.38	2.68	2.33	-8.62%	646.51K	aa.aa	23/04
Acm Research	54.37	56.60	53.12	-0.29%	608.79K	aa.aa	23/04
ENvue Medical	1.3300	1.3499	1.3100	-1.48%	99.77K	aa.aa	23/04
InflaRx	1.545	1.615	1.510	-3.44%	425.39K	aa.aa	23/04
Apellis Pharma	40.90	40.93	40.87	+0.01%	1.78M	aa.aa	23/04
Bandwidth	22.86	23.50	22.56	-2.76%	251.6K	aa.aa	23/04
Meridian Bank	20.24	20.42	20.15	+0.17%	47.82K	aa.aa	23/04
Kaixin Auto	6.000	6.375	6.000	-0.99%	6.01K	aa.aa	23/04
X4 Pharmaceuticals	4.470	4.660	4.285	+1.13%	407.82K	aa.aa	23/04
Stitch Fix	3.805	4.060	3.745	-4.64%	883.94K	aa.aa	23/04
Enveric Biosciences	3.815	4.450	3.600	+5.97%	1.78M	aa.aa	23/04
OneSpaWorld	23.37	23.50	23.01	+1.08%	390.33K	aa.aa	23/04
ReTo Eco-Solutions	0.6511	0.9600	0.5700	-27.66%	2.3M	aa.aa	23/04
Aurora Cannabis	3.310	4.130	3.250	-12.90%	6.41M	aa.aa	23/04
Quanterix	3.10	3.28	3.05	-5.06%	770.7K	aa.aa	23/04
Denali Therapeutics	19.53	20.36	19.40	-3.56%	554.66K	aa.aa	23/04
Boxlight A	1.070	1.140	1.055	-7.76%	85.17K	aa.aa	23/04
NRX Pharmaceuticals	2.840	2.960	2.790	-4.38%	640.1K	aa.aa	23/04
MVB Financial	25.77	26.14	25.74	-0.87%	6.31K	aa.aa	23/04
Astrana Health	32.91	34.23	32.63	-2.34%	184.21K	aa.aa	23/04
Adial Pharma	1.570	1.620	1.510	0.00%	63.76K	aa.aa	23/04
Newmark Group	15.95	16.99	15.80	-3.63%	1.26M	aa.aa	23/04
Cue Biopharma	0.558	0.590	0.530	-3.84%	1.61M	aa.aa	23/04
Amber International Holding DRC	2.400	2.500	2.380	-0.83%	37.5K	aa.aa	23/04
Lexinfintech	2.325	2.345	2.280	-1.06%	1.35M	aa.aa	23/04
Dogness A	1.2700	1.3099	1.2200	0.00%	21.15K	aa.aa	23/04
Dolphin Entertainment	1.390	1.445	1.360	-3.49%	15.36K	aa.aa	23/04
HIVE Digital Tech	2.5650	2.6400	2.4600	-1.35%	15.92M	aa.aa	23/04
Canopy Growth	1.23	1.50	1.19	-10.87%	53.51M	aa.aa	23/04
Lexaria Bioscience	0.931	0.965	0.908	-4.05%	135.54K	aa.aa	23/04
Open Lending	1.670	1.750	1.640	-4.57%	525.89K	aa.aa	23/04
Industrial Logistics Properties	7.245	7.760	7.065	-1.16%	320.31K	aa.aa	23/04
Ensysce Biosciences	0.4279	0.4352	0.4032	-1.22%	216.85K	aa.aa	23/04
Hyperion DeFi	3.920	4.070	3.830	-1.51%	97.06K	aa.aa	23/04
Vyne Therapeutics	0.644	0.649	0.639	-0.51%	30.88K	aa.aa	23/04
Entera Bio	1.210	1.240	1.200	-0.82%	40.53K	aa.aa	23/04
Adicet Bio	8.070	8.320	7.940	-2.89%	62.06K	aa.aa	23/04
Solid Biosciences	8.210	8.520	8.155	-2.26%	338.79K	aa.aa	23/04
Sol Gel Tech	71.5000	72.0000	69.9000	-2.69%	46.23K	aa.aa	23/04
One Stop Systems	9.760	10.388	9.420	-6.15%	1.23M	aa.aa	23/04
Victory Capital	74.85	75.43	73.95	-0.18%	91.58K	aa.aa	23/04
Cardlytics	0.98	1.04	0.96	-1.29%	1.37M	aa.aa	23/04
Evolus	5.25	5.34	5.17	+1.16%	483.09K	aa.aa	23/04
Viemed Healthcare	9.530	9.620	9.460	+0.21%	45.02K	aa.aa	23/04
Bioceres Crop	0.59	0.64	0.56	-7.55%	448.79K	aa.aa	23/04
Adapthealth	12.75	12.80	12.56	+0.31%	633.19K	aa.aa	23/04
Farmmi	1.20000	1.20950	1.19000	-4.00%	11.27K	aa.aa	23/04
Genprex	1.020	1.090	1.010	0.00%	650.42K	aa.aa	23/04
American Bitcoin	1.285	1.350	1.260	-4.10%	21.15M	aa.aa	23/04
Cronos	2.620	2.900	2.590	-6.43%	4.44M	aa.aa	23/04
BioXcel Therapeutics	1.115	1.170	1.090	-3.04%	594.46K	aa.aa	23/04
Zscaler	133.16	137.99	130.37	-6.66%	1.85M	aa.aa	23/04
Bridgewater Bancshares	18.37	18.66	18.25	-0.22%	21.62K	aa.aa	23/04
Dropbox	23.79	24.41	23.49	-3.67%	2.05M	aa.aa	23/04
Hycroft Mining Holding Corporation	37.748	39.940	36.160	-6.90%	1.75M	aa.aa	23/04
Senmiao Tech	1.3000	1.3200	1.2900	+4.42%	13.74K	aa.aa	23/04
Bit Digital	1.580	1.650	1.550	-4.83%	11.51M	aa.aa	23/04
Q32 Bio	6.660	6.740	6.180	+0.15%	138.88K	aa.aa	23/04
Cogent Biosciences	35.820	36.910	35.360	-1.57%	484.16K	aa.aa	23/04
Ton Strategy	2.4200	2.4900	2.3300	-4.72%	91.41K	aa.aa	23/04
Bilibili	22.19	22.96	21.90	-2.57%	1.94M	aa.aa	23/04
IBEX	27.67	28.70	27.38	-2.49%	52.61K	aa.aa	23/04
iQIYI	1.208	1.245	1.195	-3.36%	10.73M	aa.aa	23/04
Red Violet	38.94	41.33	38.35	-6.47%	77.65K	aa.aa	23/04
OP Bancorp	14.080	14.335	14.080	-0.64%	5.62K	aa.aa	23/04
nLIGHT	73.50	74.05	70.53	+2.11%	386.08K	aa.aa	23/04
Goosehead Insurance	49.62	54.94	48.08	+8.86%	611.75K	aa.aa	23/04
Construction Partners	121.89	124.67	118.26	+0.73%	163.39K	aa.aa	23/04
Business First	28.38	28.55	28.11	+0.60%	53.98K	aa.aa	23/04
BayCom	28.91	29.23	28.78	+0.42%	22.12K	aa.aa	23/04
Mawson Infrastructure Group	5.900	6.370	5.850	-6.05%	74.38K	aa.aa	23/04
International General Insurance	26.515	26.760	26.330	+0.44%	18.43K	aa.aa	23/04
Solana Co	2.070	2.120	2.040	-0.96%	127.74K	aa.aa	23/04
DocuSign	44.70	46.33	43.61	-5.93%	2.91M	aa.aa	23/04
AGM A	0.900	0.930	0.890	-3.85%	32.17K	aa.aa	23/04
Lovesac	16.42	16.88	16.21	+0.12%	146.9K	aa.aa	23/04
Mereo BioPharma ADR	0.306	0.327	0.305	-4.82%	647.24K	aa.aa	23/04
Orion Digital	1.050	1.070	1.043	-1.87%	19.25K	aa.aa	23/04
Columbia Financial	18.06	18.23	17.97	+0.11%	106.44K	aa.aa	23/04
Kiniksa Pharma	43.52	43.84	42.51	+1.10%	309.86K	aa.aa	23/04
Scholar Rock	47.37	48.29	46.58	+0.07%	489.7K	aa.aa	23/04
Jerash	3.375	3.460	3.320	+0.75%	61.49K	aa.aa	23/04
CLPS	0.880	0.900	0.880	-3.41%	11.9K	aa.aa	23/04
MeiraGTx	9.49	10.09	9.42	-5.33%	523.84K	aa.aa	23/04
enVVeno Medical	12.500	13.000	12.500	-1.11%	7.83K	aa.aa	23/04
eXp World	6.34	6.53	6.22	-2.91%	559.89K	aa.aa	23/04
Hut 8	79.010	83.160	77.770	-2.14%	3.4M	aa.aa	23/04
Uxin	2.770	2.890	2.750	-3.82%	102.89K	aa.aa	23/04
Verrica Pharmaceuticals	6.63	6.68	6.38	+1.92%	47.45K	aa.aa	23/04
Dianthus Therapeutics	90.95	92.36	90.38	-0.38%	193.47K	aa.aa	23/04
Xeris Pharmaceuticals	5.945	6.065	5.900	-1.57%	610.2K	aa.aa	23/04
Tectonic Therapeutic	28.650	28.700	27.535	+0.53%	135.31K	aa.aa	23/04
EuroDry	21.20	21.20	20.72	+1.78%	11.15K	aa.aa	23/04
Electrocore	6.0800	6.5200	6.0150	-0.65%	17.68K	aa.aa	23/04
Neuronetics	1.680	1.730	1.565	+5.66%	1.84M	aa.aa	23/04
EverQuote A	15.18	16.20	14.96	-7.41%	650.72K	aa.aa	23/04
Hirequest	10.37	10.92	10.37	-0.96%	6.59K	aa.aa	23/04
Kezar Life	7.270	7.340	7.250	-0.34%	69.64K	aa.aa	23/04
Autolus Therapeutics	1.550	1.620	1.540	-3.13%	841.11K	aa.aa	23/04
i3 Verticals	21.22	22.45	20.95	-4.91%	194.75K	aa.aa	23/04
Domo	3.67	3.86	3.57	-7.87%	682.23K	aa.aa	23/04
Coastal Financial	81.94	82.58	81.22	+0.20%	49.15K	aa.aa	23/04
First Western Financial	25.70	26.50	25.70	-0.43%	2.18K	aa.aa	23/04
Wrap Tech	1.480	1.610	1.470	-5.73%	72.91K	aa.aa	23/04
Tilray	7.045	9.265	6.911	-10.48%	38.23M	aa.aa	23/04
Establishment Labs	65.01	68.00	64.35	-3.10%	125.31K	aa.aa	23/04
Replimune	2.68	2.79	2.32	+18.06%	13.79M	aa.aa	00:00:52
Aquestive Therapeutics	4.090	4.195	4.060	-1.45%	743.08K	aa.aa	23/04
Liquidia Technologies	36.950	37.280	36.560	-0.30%	301.77K	aa.aa	23/04
Tenable	19.48	20.36	19.02	-5.30%	1.86M	aa.aa	23/04
Opera	16.61	17.06	16.41	-3.60%	392.87K	aa.aa	23/04
Crinetics Pharma	38.36	39.41	38.09	-1.89%	351.64K	aa.aa	23/04
Sonos	14.34	14.68	13.94	-2.55%	367.65K	aa.aa	23/04
Aurora Mobile	7.000	7.000	7.000	+2.19%	4.14K	aa.aa	23/04
Repay Holdings	4.07	4.10	3.82	+2.65%	2.17M	aa.aa	23/04
PDD Holdings DRC	97.60	99.25	96.67	-2.45%	5.45M	aa.aa	23/04
Republic Airways Holdings	18.065	19.180	17.900	-3.03%	30.81K	aa.aa	23/04
J Friends Holdings DRC	1.0499	1.0499	0.9991	+1.93%	15.8K	aa.aa	23/04
Largo	1.261	1.300	1.215	-1.45%	856.72K	aa.aa	23/04
Datavault AI	0.734	0.760	0.720	-4.40%	17.98M	aa.aa	23/04
Amalgamated Bank	39.85	40.49	36.40	-5.83%	152.81K	aa.aa	23/04
PCB Bancorp	23.86	24.22	23.74	-0.62%	10.27K	aa.aa	23/04
Greenland Acquisition	0.701	0.719	0.700	-0.84%	24.75K	aa.aa	23/04
Quantum BioPharma	3.2500	3.3728	3.1100	-2.99%	117.75K	aa.aa	23/04
Reviva Pharmaceuticals Holdings	0.910	0.926	0.850	-1.96%	309.27K	aa.aa	23/04
GreenPro	2.3900	2.5400	2.3500	-8.78%	61.63K	aa.aa	23/04
Sports Entertainment Gaming Global	0.6661	0.6900	0.6200	-3.46%	321.58K	aa.aa	23/04
KLX Energy	2.86	3.02	2.47	+14.40%	702.14K	aa.aa	23/04
Frontdoor	60.84	61.29	59.73	+0.48%	198.23K	aa.aa	23/04
BRP Inc	55.57	57.02	55.28	-1.63%	159.47K	aa.aa	23/04
Cheer Holding	1.7400	1.9104	1.7000	-8.90%	42.76K	aa.aa	23/04
111 Inc	6.530	7.000	6.530	-2.25%	7.54K	aa.aa	23/04
Bank7	43.19	43.67	43.19	-0.42%	4.12K	aa.aa	23/04
Viomi Technology	0.9823	1.0200	0.9752	-3.70%	131.47K	aa.aa	23/04
Sutro Biopharma	34.590	36.000	33.860	-2.65%	88.92K	aa.aa	23/04
Arvinas	10.44	10.72	10.39	-1.79%	299.25K	aa.aa	23/04
Capital Bancorp	31.45	31.71	31.44	-0.22%	17.4K	aa.aa	23/04
Kodiak Sciences	45.720	46.870	44.100	+1.17%	198.92K	aa.aa	23/04
Guardant Health	85.57	89.25	83.19	-4.46%	929.41K	aa.aa	23/04
Upwork	10.44	11.30	10.22	-7.94%	2.51M	aa.aa	23/04
Niu Tech	3.090	3.180	3.050	-2.53%	146.06K	aa.aa	23/04
OrganiGram Holdings Inc	1.4450	1.6650	1.4300	-9.12%	1.45M	aa.aa	23/04
Allogene Therapeutics	2.305	2.410	2.270	-3.56%	5.59M	aa.aa	23/04
StoneCo	14.72	15.04	14.33	-2.39%	6.84M	aa.aa	23/04
Twist Bioscience	58.36	62.99	56.86	-7.66%	951.33K	aa.aa	23/04
Equillium	2.257	2.480	2.190	-3.13%	283.6K	aa.aa	23/04
Si-Bone	13.49	13.89	13.32	-2.74%	145.65K	aa.aa	23/04
Grid Dynamics	5.56	5.76	5.43	-5.28%	670.41K	aa.aa	23/04
Garrett Motion	20.580	20.820	20.210	+1.18%	1.36M	aa.aa	23/04
Eton Pharmaceuticals	23.190	23.690	22.950	-1.78%	144.6K	aa.aa	23/04
Bionano Genomics	1.2000	1.2500	1.1900	-4.00%	111.76K	aa.aa	23/04
Streamex	0.922	1.030	0.885	-9.65%	1.56M	aa.aa	23/04
Context Therapeutics	2.295	2.410	2.250	-4.77%	843.61K	aa.aa	23/04
Propanc Biopharma	0.11090	0.12300	0.11070	-3.57%	1.8M	aa.aa	23/04
GrowGeneration	1.479	1.580	1.350	+12.90%	3.76M	aa.aa	00:00:06
Bank First National	141.91	142.00	139.04	+2.10%	49.56K	aa.aa	23/04
Tiziana Life Sciences	1.220	1.240	1.190	-1.61%	125.86K	aa.aa	23/04
Qfin Holdings DRC	12.73	13.21	12.60	-4.07%	757.43K	aa.aa	23/04
BTC Digital	1.3150	1.3900	1.2800	-1.13%	61.93K	aa.aa	23/04
Avalon Globocare	0.3975	0.4205	0.3863	-4.68%	318.2K	aa.aa	23/04
Token Cat DRC	9.7000	9.7100	9.7000	0.00%	0	aa.aa	23/04
Legacy Housing	21.42	21.79	21.29	-0.93%	28.87K	aa.aa	23/04
New Fortress Energy	0.63	0.65	0.62	-2.78%	3.65M	aa.aa	23/04
Moderna	53.48	56.10	53.14	-3.81%	2.23M	aa.aa	23/04
GCM Grosvenor	10.73	11.09	10.61	-1.11%	141.39K	aa.aa	23/04
DiaMedica Therapeutics	6.230	6.460	6.160	-3.71%	71.48K	aa.aa	23/04
Skye Bioscience	0.9000	0.9094	0.8201	0.00%	0	aa.aa	23/04
Medalist Diversified	11.2100	11.2100	11.2100	0.00%	0	aa.aa	23/04
Aptorum A	0.950	1.030	0.880	+5.57%	58.48K	aa.aa	23/04
Jiayin	4.620	4.720	4.545	-3.55%	33.26K	aa.aa	23/04
Gossamer Bio	0.363	0.392	0.360	-6.82%	2.98M	aa.aa	23/04
Cibus	1.49	1.53	1.44	-0.34%	185.21K	aa.aa	23/04
China SXT Pharma	2.0601	2.1300	2.0600	0.00%	27.27K	aa.aa	23/04
MMTEC	6.5500	6.8400	6.1700	+3.15%	49.11K	aa.aa	23/04
Rhinebeck	15.64	15.67	15.46	-0.06%	10.44K	aa.aa	23/04
Alector	2.40	2.50	2.39	-1.84%	167.59K	aa.aa	23/04
INmune Bio	1.37	1.43	1.35	-4.20%	115.4K	aa.aa	23/04
Scienjoy Holding	1.110	1.280	1.110	-10.48%	31.53K	aa.aa	23/04
AerSale	6.79	6.90	6.74	-0.86%	99.75K	aa.aa	23/04
Cardiol Therapeutics	1.3950	1.5300	1.3600	-7.62%	607.78K	aa.aa	23/04
High Tide	2.440	2.655	2.380	-5.43%	924.37K	aa.aa	23/04
Chemomab Therapeutics DRC	1.6400	1.7299	1.6300	-2.38%	15.34K	aa.aa	23/04
CleanSpark	12.10	12.55	11.76	-0.94%	14.9M	aa.aa	23/04
Castor Maritime	1.910	1.980	1.800	+2.69%	79.32K	aa.aa	23/04
Hoth Therapeutics	0.7780	0.7980	0.7554	-2.52%	314.88K	aa.aa	23/04
American Resources	2.260	2.370	2.160	-5.83%	2.02M	aa.aa	23/04
Super League Enterpris	3.900	4.240	3.760	-4.18%	23.09K	aa.aa	23/04
Village Farms	2.8550	3.2300	2.8000	-7.90%	1.61M	aa.aa	23/04
Amplitech	1.885	2.010	1.850	-5.28%	405.39K	aa.aa	23/04
Artelo Biosciences	3.9800	4.1200	3.8500	-0.50%	334.48K	aa.aa	23/04
Avidbank	30.60	30.83	30.30	+0.96%	18.31K	aa.aa	23/04
Bank Southern California	18.55	18.65	18.31	+0.24%	85.63K	aa.aa	23/04
Futu	153.91	160.78	151.13	-4.28%	679.06K	aa.aa	23/04
LYFT	14.00	14.52	13.88	-3.08%	6M	aa.aa	23/04
BioRestorative Therapies	0.225	0.235	0.212	-1.36%	1.01M	aa.aa	23/04
Capstone Holding	0.393	0.426	0.390	-5.44%	269.67K	aa.aa	23/04
Bioharvest Sciences	4.4035	4.4035	4.3100	+1.00%	8.96K	aa.aa	23/04
Fox Corp A	64.15	66.00	63.98	-2.15%	1.31M	aa.aa	00:01:20
Fox Corp B	57.34	59.04	57.18	-2.10%	361.13K	aa.aa	00:00:13
Microvast Holdings	1.9479	2.1300	1.8900	-5.90%	3.18M	aa.aa	23/04
Up Fintech	6.585	7.000	6.500	-6.33%	2.44M	aa.aa	23/04
Data Storage	3.905	3.980	3.865	-2.38%	7.21K	aa.aa	23/04
Duos Tech	8.590	8.865	8.410	-2.28%	139.05K	aa.aa	23/04
Eagle Financial Services	39.0	39.7	38.9	-0.38%	5.24K	aa.aa	23/04
Franklin Wireless	3.700	3.730	3.700	-1.33%	2.31K	aa.aa	23/04
Precision BioSciences	7.4400	7.9750	7.4000	-5.94%	120.09K	aa.aa	23/04
Worksport	1.0707	1.1300	1.0500	-4.40%	215.5K	aa.aa	23/04
Freedom	148.00	154.41	148.00	-4.04%	44.33K	aa.aa	23/04
First National	28.17	28.52	28.07	-0.67%	43.83K	aa.aa	23/04
Tradeweb Markets	113.44	114.50	111.86	-0.53%	592.94K	aa.aa	23/04
Zoom Video	90.04	90.58	87.19	-2.05%	2.43M	aa.aa	23/04
Maase DRC	9.850	12.810	8.200	-4.37%	724.11K	aa.aa	23/04
Wetouch Technology	1.8300	1.9300	1.8044	-2.14%	22.62K	aa.aa	23/04
Ryvyl	5.5827	6.3300	5.5827	-12.91%	17.06K	aa.aa	23/04
Cyclerion Therapeutics	2.920	3.055	2.900	-4.58%	110.17K	aa.aa	23/04
Palomar	129.86	130.07	128.10	+0.64%	68.16K	aa.aa	23/04
Brainsway	15.89	16.18	15.64	+0.25%	51.24K	aa.aa	23/04
Greenlane	3.945	4.610	3.600	-28.67%	371.63K	aa.aa	23/04
Heritage Global	1.365	1.390	1.355	-2.50%	11.36K	aa.aa	23/04
Beyond Meat	0.965	1.100	0.963	-12.27%	76.02M	aa.aa	23/04
TransMedics	114.14	119.14	111.49	-0.44%	622.72K	aa.aa	23/04
Trevi Therapeutics	14.225	14.890	13.951	-3.89%	1.14M	aa.aa	23/04
Red River Bancshares	93.71	94.25	93.02	-0.10%	34.56K	aa.aa	23/04
So-Young	2.670	2.830	2.640	-6.32%	531.99K	aa.aa	23/04
Yunji	1.8600	1.8600	1.8600	+0.54%	113	aa.aa	23/04
NextCure	12.510	13.180	11.100	+4.25%	85.78K	aa.aa	23/04
Quince Therapeutics	1.370	1.530	1.360	0.00%	1.61M	aa.aa	23/04
Milestone Pharmaceuticals	1.935	2.010	1.905	-3.73%	960.66K	aa.aa	23/04
Mainstreet Bank	23.95	24.16	23.52	+1.66%	20.2K	aa.aa	23/04
Wah Fu Education	1.645	1.645	1.600	+2.81%	1.49K	aa.aa	23/04
DNA X	3.8700	3.9200	3.7950	-7.19%	8.07K	aa.aa	23/04
South Plains Financial	43.36	43.85	43.24	-0.40%	43.17K	aa.aa	23/04
ATIF Holdings	8.8700	8.8700	8.5300	+2.54%	2.74K	aa.aa	23/04
INVO Fertility	2.150	2.400	2.130	-4.44%	42.89K	aa.aa	23/04
Fastly	24.55	25.01	23.58	-2.56%	4.83M	aa.aa	23/04
Ideaya Biosciences	30.77	31.76	30.57	-2.84%	737.49K	aa.aa	23/04
Bicycle Therapeutics	4.84	4.99	4.82	-3.11%	193.77K	aa.aa	23/04
iHeartMedia A	4.055	4.190	4.000	-2.99%	255.61K	aa.aa	23/04
Lixte Bio	4.010	4.140	3.731	+6.65%	112.27K	aa.aa	23/04
Mama’s Creations	13.94	14.18	13.86	-0.18%	142.63K	aa.aa	23/04
Neuroone Medical	4.850	5.107	4.750	-5.10%	27.47K	aa.aa	23/04
Nutriband	4.085	4.135	4.000	-0.12%	4.36K	aa.aa	23/04
Ondas	10.440	10.970	10.100	-5.61%	42.46M	aa.aa	23/04
American Battery Metals USD	3.3000	3.6400	3.2300	-8.08%	3.87M	aa.aa	23/04
Precision Optics	4.2	4.4	4.2	-2.12%	3.96K	aa.aa	23/04
Outdoor Holding	1.985	2.070	1.970	-3.17%	1.02M	aa.aa	23/04
Reliance Global	0.193	0.195	0.185	+1.10%	1.38M	aa.aa	23/04
KORU Medical Systems	4.005	4.150	3.990	-2.55%	47.96K	aa.aa	23/04
Relmada Therapeutics	7.260	7.330	6.990	+2.83%	456.84K	aa.aa	23/04
Rezolute	3.120	3.340	3.120	-6.31%	545.34K	aa.aa	23/04
Aterian	0.700	0.715	0.691	-2.53%	15.62K	aa.aa	23/04
CrowdStrike Holdings	444.41	454.00	436.51	-4.77%	2.38M	aa.aa	23/04
Red Cat Holdings	12.660	13.399	12.200	-6.57%	9.44M	aa.aa	23/04
Scienture Holdings	0.420	0.440	0.409	+1.40%	269.45K	aa.aa	23/04
TSS Inc	15.59	16.59	15.00	-6.48%	1.44M	aa.aa	23/04
Exicure	3.5529	3.6400	3.5500	-4.75%	76.41K	aa.aa	23/04
Stoke Therapeutics	35.16	37.00	35.06	-2.06%	147.88K	aa.aa	23/04
Personalis	5.770	6.340	5.688	-8.56%	1.29M	aa.aa	23/04
Grocery Outlet	7.86	8.15	7.75	-2.60%	987.77K	aa.aa	23/04
BridgeBio Pharma	71.94	75.08	71.82	-3.35%	1.64M	aa.aa	23/04
Adaptive Biotechnologies	13.735	14.400	13.500	-3.27%	553.56K	aa.aa	23/04
TheRealReal	12.345	12.440	12.029	+0.86%	1.45M	aa.aa	23/04
DouYu	4.990	5.020	4.950	-0.60%	7.1K	aa.aa	23/04
Mirum Pharmaceuticals	91.61	95.61	91.34	-2.86%	164.75K	aa.aa	23/04
Fulcrum Therapeutics	8.015	8.280	7.650	+3.42%	415.29K	aa.aa	23/04
Afya	14.36	15.65	14.30	-8.23%	36.38K	aa.aa	23/04
Castle Biosciences	23.53	24.80	23.34	-6.27%	130.33K	aa.aa	23/04
WiMi Hologram Cloud	1.790	1.870	1.751	-2.19%	77.48K	aa.aa	23/04
Kura Sushi	57.79	60.49	57.16	-3.35%	165.65K	aa.aa	23/04
SNDL Inc	1.5400	1.8050	1.5000	-7.23%	6.66M	aa.aa	23/04
Health Catalyst	1.31	1.31	1.23	-0.38%	333.18K	aa.aa	23/04
Biovie	1.4399	1.5700	1.4000	-7.70%	97.8K	aa.aa	23/04
InMode	14.28	14.41	14.17	-0.94%	292.23K	aa.aa	23/04
Xpel	46.86	47.09	46.06	+1.41%	67.38K	aa.aa	23/04
9F	2.850	2.914	2.850	-1.72%	497	aa.aa	23/04
10X Genomics	21.16	22.62	20.62	-7.34%	2.33M	aa.aa	23/04
Alerus Fin	25.41	25.67	25.31	-0.39%	42.83K	aa.aa	23/04
Datadog	128.04	129.97	124.45	-3.11%	3.5M	aa.aa	23/04
Exagen	2.680	2.840	2.662	-6.62%	100.16K	aa.aa	23/04
Peloton Interactive	4.980	5.100	4.900	-0.80%	4.63M	aa.aa	23/04
Monopar Therapeutics	53.160	53.785	52.300	-0.26%	160.48K	aa.aa	23/04
Oportun Financial	5.750	5.760	5.580	0.00%	269.35K	aa.aa	23/04
Aprea Thera	0.885	0.999	0.870	-6.85%	191.21K	aa.aa	23/04
Korro Bio	13.380	14.140	13.270	-4.36%	28.16K	aa.aa	23/04
MetroCity	31.54	31.91	31.40	-0.54%	37.06K	aa.aa	23/04
BioNTech	106.17	109.76	105.65	-2.24%	342.93K	aa.aa	23/04
Hbt Fin	27.98	28.17	27.72	+0.43%	15.68K	aa.aa	23/04
Vir Biotech	10.34	10.80	10.27	-3.09%	682.14K	aa.aa	23/04
Innate Pharma	1.400	1.450	1.400	-2.10%	3.38K	aa.aa	23/04
Baldwin Insurance	25.19	25.63	24.94	-1.60%	259.84K	aa.aa	23/04
Onewater Marine	10.83	10.89	10.02	+1.22%	110.61K	aa.aa	23/04
Phathom Pharma	11.69	11.83	11.43	-0.38%	752.68K	aa.aa	23/04
Progyny	17.54	17.99	17.37	-2.49%	456.31K	aa.aa	23/04
Cabaletta Bio	3.055	3.160	3.035	-3.63%	965.91K	aa.aa	23/04
Paranovus Entertainment Tech	1.4500	1.6300	1.4200	-11.04%	151.42K	aa.aa	23/04
Fangdd Network	1.407	1.425	1.370	+0.49%	9.12K	aa.aa	23/04
36Kr Holdings	3.6400	3.7100	3.3900	+5.20%	8.45K	aa.aa	23/04
Cns Pharma	2.347	2.415	2.320	-0.14%	3.02K	aa.aa	23/04
XChange TECINC DRC	1.0200	1.0600	1.0200	-6.42%	1.7K	aa.aa	23/04
Tela Bio	0.617	0.645	0.592	-1.17%	102.26K	aa.aa	23/04
Sitime Corp	555.00	560.57	526.87	+5.81%	229.72K	aa.aa	23/04
Canaan	0.510	0.555	0.495	-7.27%	7.66M	aa.aa	23/04
Sprout Social	5.67	6.11	5.52	-8.78%	750.77K	aa.aa	23/04
Xp	19.82	20.37	19.50	-2.77%	1.69M	aa.aa	23/04
Ehang	10.44	10.92	10.30	-5.52%	373.13K	aa.aa	23/04
Biocardia	1.190	1.230	1.170	-0.83%	32.4K	aa.aa	23/04
Cerence	8.09	8.53	7.92	-6.26%	481.93K	aa.aa	23/04
I Mab	2.470	2.608	2.450	-4.27%	204.78K	aa.aa	23/04
Sound Group	14.470	15.100	14.187	-4.74%	54.76K	aa.aa	23/04
DraftKings	22.09	22.70	21.69	-1.71%	5.58M	aa.aa	23/04
Arcutis	22.83	23.87	22.45	-3.87%	613.27K	aa.aa	23/04
Black Diamond	3.10	3.43	3.05	-7.61%	814.75K	aa.aa	23/04
Reynolds	20.96	21.10	20.82	+0.46%	790.7K	aa.aa	23/04
Beam	30.35	32.12	29.97	-4.24%	1.64M	aa.aa	23/04
Schrodinger	11.44	12.25	11.24	-7.37%	1.29M	aa.aa	23/04
Zhongchao	2.0500	2.0500	2.0500	+2.50%	845	aa.aa	23/04
Revolution Med	135.21	143.94	134.44	-4.45%	2.78M	aa.aa	23/04
Huize	1.687	1.830	1.660	-1.33%	2.85K	aa.aa	23/04
Passage Bio	5.9736	6.1400	5.7700	-2.55%	76.01K	aa.aa	23/04
Enliven Therapeutics	43.400	45.020	43.260	-2.34%	201.39K	aa.aa	23/04
Zentalis Pharma	3.95	4.15	3.80	+2.86%	1.06M	aa.aa	23/04
Definium Therapeutics	23.340	23.800	22.550	+1.13%	1.37M	aa.aa	23/04
Keros	11.43	11.58	11.40	-0.09%	102.96K	aa.aa	23/04
Profound Medical	6.87	6.91	6.72	-0.29%	34.62K	aa.aa	23/04
Oric Pharma	10.44	11.00	10.35	-3.11%	623.76K	aa.aa	23/04
Immunovant	28.95	30.09	28.80	-1.83%	791.96K	aa.aa	23/04
Kingsoft Cloud	16.890	17.250	16.620	-1.92%	743.58K	aa.aa	23/04
Pliant	1.26	1.31	1.25	-1.94%	221.51K	aa.aa	23/04
Warner Music	28.85	29.31	28.63	-1.59%	524.47K	aa.aa	23/04
Legend Bio	23.95	25.60	23.81	-7.64%	1.44M	aa.aa	23/04
ZoomInfo	5.87	6.25	5.72	-7.70%	4.75M	aa.aa	23/04
Lantern Pharma	2.29	2.67	2.21	-14.55%	227.59K	aa.aa	23/04
Ucloudlink	1.200	1.220	1.200	0.00%	15.82K	aa.aa	23/04
Burning Rock	20.8450	20.8600	20.3600	-0.07%	11.81K	aa.aa	23/04
Vaxcyte	59.88	60.87	59.20	-1.54%	441.46K	aa.aa	23/04
Royalty Pharma	49.59	49.93	49.16	-0.26%	1.21M	aa.aa	23/04
Ebang Intl	2.550	2.600	2.550	+4.08%	4.15K	aa.aa	23/04
Agora	3.575	3.750	3.544	-4.16%	133.62K	aa.aa	23/04
PolyPid	4.7000	4.7900	4.6500	-0.21%	54.24K	aa.aa	23/04
Doubledown	8.88	9.04	8.85	+1.14%	67.24K	aa.aa	23/04
Nkarta	2.90	3.11	2.87	-6.31%	612.51K	aa.aa	23/04
Inventiva	5.200	5.360	5.165	-0.95%	136.31K	aa.aa	23/04
Ncino	17.17	17.97	16.86	-4.88%	1.65M	aa.aa	23/04
Gohealth	1.20	1.24	1.17	-4.00%	24.25K	aa.aa	23/04
Relay	15.42	16.51	15.25	-6.60%	1.3M	aa.aa	23/04
Alx Oncology	1.62	1.71	1.59	-4.71%	765.18K	aa.aa	23/04
Skillful Craftsman	1.010	1.038	1.010	+2.02%	501	aa.aa	23/04
Eos Energy Enterprises	7.0250	7.4850	6.7700	-4.29%	15.93M	aa.aa	23/04
Annexon	6.190	6.420	6.140	-1.12%	1.28M	aa.aa	23/04
Nurix	16.68	17.08	16.48	+0.30%	403.17K	aa.aa	23/04
Fathom	0.945	1.130	0.937	-16.37%	118.22K	aa.aa	23/04
Greenwich Life	24.11	25.00	23.27	-3.32%	59.76K	aa.aa	23/04
Presidio Property	3.4499	3.4800	3.2700	-0.86%	6.9K	aa.aa	23/04
Vertex	11.54	12.09	11.25	-7.23%	894.76K	aa.aa	23/04
Kalaris Therapeutics	6.0100	6.4887	6.0100	-5.06%	16.92K	aa.aa	23/04
Vital Farms	12.70	12.91	12.33	+1.60%	1.54M	aa.aa	23/04
Clover Health Investments	2.4900	2.5500	2.4400	-0.40%	4.45M	aa.aa	23/04
Richmond Mutual Bancorporation	14.84	14.93	14.52	+0.14%	34.09K	aa.aa	23/04
Opendoor Tech	5.140	5.420	4.980	-5.34%	30.75M	aa.aa	23/04
indie Semiconductor	3.465	3.715	3.400	+1.91%	4.74M	aa.aa	23/04
Jasper Therapeutics	0.905	1.000	0.900	-7.53%	163.03K	aa.aa	23/04
Avepoint	9.57	9.91	9.38	-6.59%	553.4K	aa.aa	23/04
ChoiceOne Financial Services	30.34	30.34	29.73	+0.80%	20.47K	aa.aa	23/04
Wisekey International Holding AG	7.598	7.850	7.120	-4.67%	69.52K	aa.aa	23/04
TMC the metals company	5.285	5.730	5.160	-7.93%	4.16M	aa.aa	23/04
Ast Spacemobile	79.250	83.430	76.920	-6.39%	12.48M	aa.aa	23/04
Curiositystream	3.380	3.420	3.335	+0.30%	90.4K	aa.aa	23/04
Roboai	0.69	0.73	0.69	-3.89%	127.76K	aa.aa	23/04
Strata Critical Medical	4.825	5.050	4.755	-3.50%	447.65K	aa.aa	23/04
Bit Origin	1.7800	2.0800	1.7500	-16.43%	265.1K	aa.aa	23/04
Porch Group	7.565	8.220	7.400	-6.02%	1.34M	aa.aa	23/04
Crescent Capital BDC	13.12	13.49	13.07	-2.67%	173.33K	aa.aa	23/04
Katapult	6.9727	7.1050	6.6850	+2.39%	12.14K	aa.aa	23/04
Nuvve Holding	0.4763	0.5200	0.4747	-10.00%	354.74K	aa.aa	23/04
Ucommune International	0.2939	0.3061	0.2790	-4.95%	160.91K	aa.aa	23/04
Addex Therapeutics	6.1400	6.5850	6.1000	-10.37%	1.17K	aa.aa	23/04
First Seacoast Bancorp	11.10	11.15	11.08	-0.98%	14.04K	aa.aa	23/04
Lion Group Holding	0.8859	0.8859	0.8288	+3.52%	26.24K	aa.aa	23/04
Research Solutions	2.510	2.570	2.490	-1.57%	49.35K	aa.aa	23/04
Bogota Financial	8.465	8.590	8.370	+0.06%	4.09K	aa.aa	23/04
Celularity	1.172	1.199	1.170	+0.17%	17.55K	aa.aa	23/04
Mediaco Holding	0.900	0.920	0.870	+0.90%	46K	aa.aa	23/04
Pioneer Bancorp	14.22	14.40	14.22	+0.23%	550	aa.aa	23/04
Pennant Group	30.17	30.46	29.43	+2.71%	74.98K	aa.aa	23/04
Sadot	1.5800	1.7000	1.5500	-7.06%	12.22K	aa.aa	23/04
T3 Defense	0.5298	0.5978	0.5154	-11.71%	2.32M	aa.aa	23/04
Immatics NV	11.14	11.30	10.97	-1.07%	161.65K	aa.aa	23/04
Aditx	0.2765	0.3037	0.2764	-10.78%	398.45K	aa.aa	23/04
Li Auto	18.60	18.74	18.49	-0.27%	1.17M	aa.aa	23/04
Commerce.com	2.88	3.06	2.79	-7.10%	358K	aa.aa	23/04
Rackspace	1.650	1.670	1.480	+6.45%	4.98M	aa.aa	23/04
Orchestra Biomed Holdings	4.114	4.230	4.090	-2.28%	60.47K	aa.aa	23/04
Disc Medicine	68.19	70.05	68.15	-2.18%	99.41K	aa.aa	23/04
Harmony Bio	32.23	32.57	31.67	+0.81%	694.37K	aa.aa	23/04
Nano X	1.75	2.02	1.70	-12.50%	4.57M	aa.aa	23/04
Kymera	86.92	89.95	86.46	-2.08%	178.33K	aa.aa	23/04
Innoviz Technologies	0.621	0.660	0.606	-4.55%	1.68M	aa.aa	23/04
Aeva Technologies	15.620	16.300	15.190	-4.29%	635.45K	aa.aa	23/04
OLB Group	0.473	0.514	0.472	-4.67%	288.51K	aa.aa	23/04
Quantum	9.1204	9.8950	8.8800	-7.50%	14.73M	aa.aa	23/04
PRF Tech	2.380	2.520	2.380	-4.42%	5.21K	aa.aa	23/04
Hitek	0.961	1.010	0.942	+0.50%	70.19K	aa.aa	23/04
American Outdoor Brands	9.50	9.84	9.19	+2.50%	15.01K	aa.aa	23/04
Oncology Institute	3.280	3.430	3.230	-4.65%	672.41K	aa.aa	23/04
GreenPower Motor Company	0.990	0.996	0.924	-0.59%	276.84K	aa.aa	23/04
Talkspace	5.175	5.190	5.170	-0.29%	1.08M	aa.aa	23/04
Maxeon Solar Technologies	1.565	1.660	1.530	-2.19%	149.41K	aa.aa	23/04
Playboy	1.855	1.940	1.820	-1.85%	440.06K	aa.aa	23/04
Faraday Future Intelligent Electric	0.3831	0.4132	0.3502	-9.48%	34.43M	aa.aa	23/04
Anghami De	3.871	3.875	3.871	+6.06%	707	aa.aa	23/04
Tango Therapeutics	25.70	27.28	25.24	-4.62%	1.46M	aa.aa	23/04
MindWalk Holdings	1.190	1.260	1.156	-8.46%	94.67K	aa.aa	23/04
Jfrog	43.75	46.24	42.93	-6.55%	1.37M	aa.aa	23/04
Dyne	18.88	19.47	18.29	-4.02%	845.11K	aa.aa	23/04
Outset Medical	4.475	4.720	4.400	-1.00%	103.54K	aa.aa	23/04
Stepstone	54.59	57.69	53.79	-3.06%	425.71K	aa.aa	23/04
LeonaBio	8.420	9.190	8.180	-8.08%	54.1K	aa.aa	23/04
Compass Pathways	9.33	9.50	8.65	+6.63%	3.75M	aa.aa	23/04
Amesite	1.353	2.040	0.880	+25.31%	9.42M	aa.aa	00:00:48
Corsair	6.36	6.47	6.24	-1.70%	375.2K	aa.aa	23/04
Goodrx	2.28	2.36	2.24	-4.01%	884.47K	aa.aa	23/04
Palantir	142.28	150.29	139.92	-6.78%	42.99M	aa.aa	00:01:01
Bentley	32.71	34.73	32.12	-7.13%	1.47M	aa.aa	23/04
Taysha Gene	6.515	6.760	6.450	-3.05%	1.35M	aa.aa	23/04
CalciMedica	0.590	0.630	0.585	-2.72%	125.83K	aa.aa	23/04
Pmv Pharma	1.430	1.480	1.410	-3.38%	409.62K	aa.aa	23/04
Prelude	4.010	4.425	3.890	-6.96%	374.85K	aa.aa	23/04
Mission Produce	13.89	14.03	13.66	+1.68%	454.95K	aa.aa	23/04
Academy Sports	57.16	58.47	56.56	-1.85%	394.34K	aa.aa	23/04
Immunome	23.22	23.94	22.98	-2.35%	279.63K	aa.aa	23/04
Pulmonx	1.29	1.30	1.25	-1.15%	142.77K	aa.aa	23/04
Core AI Holdings	0.980	1.040	0.960	-3.92%	38.11K	aa.aa	23/04
Marketwise	16.415	17.400	16.250	-5.93%	57.66K	aa.aa	23/04
Lucid Group	6.270	6.895	6.220	-9.26%	29.25M	aa.aa	23/04
Origin Materials	2.290	2.330	2.210	-1.72%	21.01K	aa.aa	23/04
Mountain Lake Acquisition	10.570	10.570	10.570	-0.09%	391K	aa.aa	23/04
Evolv Technologies Holdings	6.445	6.790	6.350	-4.94%	1.75M	aa.aa	23/04
Silence Therapeutics	7.80	8.40	7.79	-2.13%	468.62K	aa.aa	23/04
C4	2.97	3.08	2.93	-3.26%	1.81M	aa.aa	23/04
Lixiang Education	1.3600	1.5850	1.3200	-12.26%	68.56K	aa.aa	23/04
Elutia	1.100	1.195	1.100	-4.35%	67.71K	aa.aa	23/04
Intrusion	0.812	0.888	0.801	-5.84%	102.52K	aa.aa	23/04
Shattuck Labs	7.79	8.13	7.68	+0.52%	190.63K	aa.aa	23/04
Spruce	54.2000	55.8900	52.3100	+3.51%	70.32K	aa.aa	23/04
Bonk Inc	2.875	3.010	2.850	-1.88%	32.19K	aa.aa	23/04
CCC Intelligent Solutions Holdings	4.82	5.32	4.78	-10.83%	10.29M	aa.aa	23/04
LENSAR	5.200	5.490	5.190	-4.41%	52.12K	aa.aa	23/04
Processa Pharmaceuticals	3.0750	3.1100	2.9913	+0.16%	8.64K	aa.aa	23/04
Array	8.16	8.41	7.92	+0.99%	4.19M	aa.aa	23/04
Aligos	6.265	6.530	5.970	-3.76%	194.81K	aa.aa	23/04
Praxis Precision	333.86	344.00	329.23	-1.02%	241.54K	aa.aa	23/04
Tarsus	60.62	64.55	60.44	-4.51%	378.38K	aa.aa	23/04
MoonLake Immunotherapeutics	17.15	17.44	16.78	-0.44%	321.76K	aa.aa	23/04
Payoneer Global Inc	4.885	5.180	4.815	-6.06%	1.19M	aa.aa	23/04
Foghorn	5.25	5.44	5.08	-2.60%	61.34K	aa.aa	23/04
Root	53.90	55.86	53.22	-2.84%	204.99K	aa.aa	23/04
Allegro	43.73	45.33	43.04	+3.45%	1.64M	aa.aa	23/04
Biodesix	10.590	11.560	10.360	-8.55%	61.64K	aa.aa	23/04
Damora Therapeutics	25.541	26.630	25.295	-1.39%	68.27K	aa.aa	23/04
Inhibikase	1.9323	1.9450	1.7850	+6.17%	772.33K	aa.aa	23/04
Leslies	2.250	2.270	1.960	+11.94%	115.64K	aa.aa	00:00:23
Atea	5.560	5.677	5.530	-0.89%	76.35K	aa.aa	23/04
Intelligent Bio Solutions	2.660	2.730	2.600	-3.62%	56.22K	aa.aa	23/04
In8bio	1.435	1.549	1.430	-4.33%	39.26K	aa.aa	23/04
Alset Ehome International	1.705	1.705	1.660	+1.47%	6.7K	aa.aa	23/04
Maravai Lifesciences	3.36	3.66	3.31	-9.08%	1.29M	aa.aa	23/04
Sotera Health	15.33	15.58	15.13	-1.92%	966.11K	aa.aa	23/04
Telos	4.290	4.445	4.210	-4.45%	288.88K	aa.aa	23/04
Olema	15.35	16.53	15.28	-5.48%	352.72K	aa.aa	23/04
Taboola	3.735	3.770	3.700	-1.71%	717.05K	aa.aa	23/04
Concentrix	26.61	28.48	26.00	-8.08%	689.63K	aa.aa	23/04
Arbe Robotics	0.763	0.785	0.730	-2.17%	508.73K	aa.aa	23/04
InMed Pharmaceuticals	0.740	0.810	0.740	-5.95%	37.4K	aa.aa	23/04
PureTech Health	17.50	17.50	17.50	-1.69%	1.45K	aa.aa	23/04
Nextnav Acquisition	17.58	18.70	17.06	+0.08%	2.7M	aa.aa	23/04
Skinhealth Systems	0.847	0.890	0.837	-5.89%	488.46K	aa.aa	23/04
17 Education Tech	2.4100	2.4200	2.3800	+1.26%	4.65K	aa.aa	23/04
Docebo	17.57	18.90	17.42	-8.37%	83.31K	aa.aa	23/04
Seer	1.931	1.980	1.925	-2.48%	172.9K	aa.aa	23/04
ARS Pharmaceuticals	8.13	8.48	7.86	-3.27%	1.32M	aa.aa	23/04
Airbnb	141.79	143.99	139.82	-1.66%	1.79M	aa.aa	23/04
DoorDash	175.82	182.59	173.22	-3.54%	2.4M	aa.aa	23/04
Hydrofarm	1.0150	1.0850	0.9801	-1.46%	25.5K	aa.aa	23/04
Pubmatic	9.03	9.57	8.87	-5.20%	566.06K	aa.aa	23/04
Oriental Culture	0.630	0.650	0.614	+1.61%	133.6K	aa.aa	23/04
Vivos	0.8621	1.0500	0.8507	-16.30%	483.19K	aa.aa	23/04
Upstart	32.97	34.36	31.98	-5.11%	2.37M	aa.aa	23/04
Certara	6.01	6.38	5.88	-5.88%	2.27M	aa.aa	23/04
Pharming Group	16.90	16.92	16.77	+1.14%	2.27K	aa.aa	23/04
Cheche Group	0.705	0.705	0.680	-0.79%	27.64K	aa.aa	23/04
MoneyHero	1.330	1.360	1.330	-1.48%	6.32K	aa.aa	23/04
Cipher Mining	18.880	20.238	18.370	-2.88%	22.1M	aa.aa	23/04
4D Molecular	9.59	9.87	9.49	-2.14%	309.97K	aa.aa	23/04
Abcellera Biologics	4.015	4.290	3.950	-1.59%	6.08M	aa.aa	23/04
Nanobiotix	33.56	34.49	32.74	+3.92%	81.47K	aa.aa	23/04
Bioatla	5.190	5.830	4.980	-11.28%	37.52K	aa.aa	23/04
908 Devices	6.72	7.14	6.60	-5.75%	127.55K	aa.aa	23/04
Meiwu Technology	3.6701	4.3200	3.4000	-11.99%	142.76K	aa.aa	23/04
Dogwood Therapeutics	1.445	1.550	1.430	-5.59%	354.85K	aa.aa	23/04
Fusion Fuel Green	3.343	3.450	3.150	+2.24%	50.99K	aa.aa	23/04
Vision Marine Technologies	1.3600	1.4767	1.3200	-2.86%	227.46K	aa.aa	23/04
Arko	6.550	6.585	6.458	+0.77%	260.68K	aa.aa	23/04
Australian Oilseeds Holdings	0.610	0.648	0.600	-3.77%	60.51K	aa.aa	23/04
Acies Acquisition	0.442	0.452	0.434	-3.16%	231.4K	aa.aa	23/04
Coeptis Therapeutics Holdings	16.148	16.320	15.000	+6.94%	79.49K	aa.aa	23/04
DocGo	0.678	0.744	0.670	-7.84%	302.3K	aa.aa	23/04
Medirom Healthcare	1.164	1.210	1.150	-3.84%	37.65K	aa.aa	23/04
Perella Weinberg Partners	20.83	22.89	20.61	-2.53%	259.29K	aa.aa	23/04
SoFi Technologies	18.36	18.90	17.93	-3.67%	40.57M	aa.aa	23/04
Playtika	3.30	3.51	3.24	-6.66%	465.85K	aa.aa	23/04
Affirm Holdings	62.92	66.02	61.28	-5.50%	3.71M	aa.aa	23/04
Cullinan Oncology LLC	12.99	14.08	12.94	-6.14%	266.07K	aa.aa	23/04
Driven Brands Holdings	12.46	12.72	12.20	-1.46%	702.82K	aa.aa	23/04
Motorsport Gaming Us LLC	3.870	4.025	3.760	+2.93%	21.77K	aa.aa	23/04
BGM	0.3246	0.3633	0.3246	-7.26%	33.5K	aa.aa	23/04
Petco Health and Wellness	3.030	3.070	2.945	+0.66%	1.06M	aa.aa	23/04
Invest Green	9.950	9.950	9.950	0.00%	0	aa.aa	22/04
UrbanGro	8.995	9.585	8.850	-5.52%	215.51K	aa.aa	23/04
Ouster	26.44	27.70	25.57	-4.77%	1.93M	aa.aa	23/04
Evgo	2.190	2.245	2.140	0.00%	2.22M	aa.aa	23/04
Patria Investments	12.83	13.10	12.76	-2.25%	590.48K	aa.aa	23/04
Shoals Technologies Group	7.87	7.95	7.59	+4.87%	5.61M	aa.aa	23/04
Vinci Partners Investments	11.24	11.25	11.10	+1.54%	60.45K	aa.aa	23/04
Montauk Renewables	1.400	1.440	1.380	-2.78%	198.12K	aa.aa	23/04
Huadi International Group	1.180	1.190	1.110	-5.60%	12.33K	aa.aa	23/04
RYTHM	29.7500	34.0000	29.1667	-1.65%	43.3K	aa.aa	23/04
Cellebrite	12.780	13.100	12.440	-3.91%	1.33M	aa.aa	23/04
Navitas Semiconductor	18.365	19.440	17.640	-0.57%	45.22M	aa.aa	23/04
Hyperfine	1.280	1.325	1.260	-1.56%	325.99K	aa.aa	23/04
Evaxion Biotech AS	4.240	4.530	4.080	-2.53%	37.27K	aa.aa	23/04
Sana Biotechnology	3.38	3.73	3.36	-8.40%	1.88M	aa.aa	23/04
Immunocore Holdings	29.17	30.76	29.09	-2.70%	138.39K	aa.aa	23/04
Pharvaris NV	28.63	30.09	28.50	-4.70%	95.21K	aa.aa	23/04
Sensei Biotherapeutics	32.7300	32.7300	29.8000	+3.45%	13.25K	aa.aa	23/04
Terns Pharmaceuticals	52.840	52.850	52.790	0.00%	1.61M	aa.aa	23/04
Vor Biopharma	14.480	15.490	14.180	-5.48%	522.51K	aa.aa	23/04
Adagene	3.750	3.803	3.710	-0.79%	59.5K	aa.aa	23/04
Advanced Flower Capital	2.95	2.98	2.87	+0.51%	183.55K	aa.aa	23/04
Bumble	4.31	4.42	4.21	-2.60%	2.72M	aa.aa	23/04
Viant Technology	10.17	10.73	10.06	-5.66%	86.75K	aa.aa	23/04
Bolt	4.880	5.480	4.832	-9.46%	53.22K	aa.aa	23/04
Versus Systems	1.140	1.230	1.114	-3.39%	12.24K	aa.aa	23/04
Clene	6.1800	6.6350	6.1500	-5.94%	67.91K	aa.aa	23/04
Forafric Global	10.030	10.190	9.700	+3.72%	25.64K	aa.aa	23/04
ReNew Energy Global	5.125	5.350	5.120	-2.75%	435.68K	aa.aa	23/04
Enovix	6.61	7.07	6.39	-5.64%	4.49M	aa.aa	23/04
Trinity Capital	15.69	16.09	15.64	-2.18%	715.15K	aa.aa	23/04
Vivid Seats	6.640	7.080	6.520	-8.29%	46.73K	aa.aa	23/04
NewAmsterdam Pharma	31.480	33.265	31.300	-1.44%	275.25K	aa.aa	23/04
Baosheng Media Group Holdings	2.690	2.730	2.560	+2.48%	24.38K	aa.aa	23/04
Roivant Sciences	28.260	29.405	28.235	-3.05%	2.42M	aa.aa	23/04
Humacyte	0.714	0.760	0.677	+1.22%	2.89M	aa.aa	23/04
QuantumSi	0.943	1.040	0.920	-11.05%	6.52M	aa.aa	23/04
Aeye	1.7050	1.8400	1.6600	-5.80%	751.57K	aa.aa	23/04
Reservoir Media	10.130	10.140	9.920	-0.20%	26.39K	aa.aa	23/04
Hillman Solutions	8.84	9.06	8.73	-0.90%	592.38K	aa.aa	23/04
CXApp	0.163	0.176	0.161	-10.33%	8.14M	aa.aa	23/04
NewcelX	4.740	4.740	3.690	+29.50%	188.58K	aa.aa	00:00:25
TriSalus Life Sciences	4.740	4.850	4.590	+3.04%	56.15K	aa.aa	23/04
Xos	1.690	1.740	1.690	-0.59%	15.55K	aa.aa	23/04
Eastern Bankshares	20.31	20.61	20.15	+0.30%	1.04M	aa.aa	23/04
Rocket Lab USA	84.630	90.295	81.565	-6.01%	17.59M	aa.aa	23/04
EZGO Technologies	1.360	1.360	1.360	+1.49%	366	aa.aa	23/04
GeneDx Holdings	65.68	68.28	64.25	-5.94%	361.97K	aa.aa	23/04
CN Energy Group	0.684	0.759	0.600	-14.56%	411.82K	aa.aa	23/04
Draganfly	6.1100	6.4700	5.9400	-5.86%	1.13M	aa.aa	23/04
Bioventus	9.620	9.780	9.545	-1.54%	236.02K	aa.aa	23/04
Longeveron LLC	0.973	1.030	0.950	-5.52%	354.11K	aa.aa	23/04
E Power	0.780	0.799	0.761	-2.62%	21.48K	aa.aa	23/04
Expand Energy	96.33	97.99	95.50	-0.03%	1.17M	aa.aa	23/04
GRI Bio	2.400	2.550	2.329	-8.05%	46.62K	aa.aa	23/04
Banzai International	0.538	0.550	0.511	-3.27%	723.93K	aa.aa	23/04
Auddia	5.110	10.100	4.650	+30.69%	73.25M	aa.aa	00:00:53
LifeMD	4.61	4.79	4.38	-0.32%	1.31M	aa.aa	23/04
Adagio Medical Holdings	1.47	1.55	1.46	-3.29%	24.57K	aa.aa	23/04
Briacell Therapeutics	3.770	3.970	3.730	-3.58%	228.89K	aa.aa	23/04
Im Cannabis	0.3012	0.3428	0.2838	-12.39%	2.92M	aa.aa	23/04
InnovAge Holding	7.760	7.810	7.560	+1.44%	81.16K	aa.aa	23/04
Universe Pharmaceuticals	3.3600	3.3600	3.2000	+6.33%	2.29K	aa.aa	23/04
BuzzFeed	0.710	0.723	0.700	-2.75%	9.98K	aa.aa	23/04
Stardust Power	2.710	2.840	2.610	-4.58%	47.51K	aa.aa	23/04
Scilex Holding	6.956	7.290	6.750	-3.93%	20.16K	aa.aa	23/04
Jowell Global	2.3900	2.4000	2.3900	0.00%	0	aa.aa	23/04
Sun Country Airlines Holdings	16.47	16.93	16.18	-1.02%	320.14K	aa.aa	23/04
Steakholder Foods	1.800	2.020	1.800	-9.55%	10.4K	aa.aa	23/04
Connect Biopharma Holdings	2.470	2.650	2.470	-5.00%	153.94K	aa.aa	23/04
Gain Therapeutics	1.905	2.040	1.900	-6.62%	499.63K	aa.aa	23/04
Instil Bio	8.07	8.49	8.07	-3.98%	7.02K	aa.aa	23/04
Cricut	4.60	4.66	4.53	-0.97%	230.89K	aa.aa	23/04
Corvex,	16.365	17.000	16.200	-5.73%	33.21K	aa.aa	23/04
Swvl Holdings	1.760	1.860	1.650	+11.41%	29.21K	aa.aa	23/04
Bridger Aerospace Holdings	2.075	2.120	2.021	-2.58%	238.56K	aa.aa	23/04
SeaStar Medical Holding	4.285	4.490	4.240	-3.92%	35.45K	aa.aa	23/04
Purecycle Technologies Holdings	7.22	7.63	6.95	+0.49%	3.47M	aa.aa	23/04
ThredUp	4.225	4.480	4.140	-3.54%	721.93K	aa.aa	23/04
Alignment Healthcare LLC	20.89	21.28	20.64	-0.58%	800.92K	aa.aa	23/04
Design Therapeutics	12.810	13.420	12.780	-4.19%	91.57K	aa.aa	23/04
ImageneBio	5.895	6.000	5.820	-1.91%	31.91K	aa.aa	23/04
Zerostack	7.410	7.433	7.020	+3.64%	3.57K	aa.aa	23/04
Frontier Group Holdings	3.83	3.89	3.68	+2.55%	4.44M	aa.aa	23/04
BitVentures DRC	10.610	10.660	10.600	0.00%	0	aa.aa	23/04
Inspira Technologies Oxy BHN	0.546	0.598	0.510	-7.04%	171.74K	aa.aa	23/04
Kaltura	1.230	1.260	1.200	-3.91%	187.13K	aa.aa	23/04
Karooooo	49.64	50.00	48.99	-0.96%	24.64K	aa.aa	23/04
Edgewise Therapeutics	31.34	32.50	31.33	-2.58%	453.34K	aa.aa	23/04
Smart Share Global	1.1700	1.1800	1.1700	+0.86%	6.3K	aa.aa	23/04
Arqit Quantum	14.720	15.500	14.140	-6.60%	265.25K	aa.aa	23/04
Onkure Therapeutics	4.890	5.080	4.850	-2.40%	86.47K	aa.aa	23/04
Utime	2.2999	2.3500	2.2010	-3.37%	9.29K	aa.aa	23/04
Alkami Technology	15.99	17.33	15.57	-8.61%	1.2M	aa.aa	23/04
Coinbase Global	198.84	205.73	193.91	-3.59%	6.31M	aa.aa	23/04
EpicQuest Education International	4.08800	4.20000	3.84100	-6.67%	31.95K	aa.aa	23/04
Galaxy Digital	26.37	26.75	25.54	-1.60%	2.75M	aa.aa	23/04
Karat Packaging	28.99	29.29	28.52	+2.11%	78.9K	aa.aa	23/04
Applovin	453.48	471.19	442.39	-6.25%	2.52M	aa.aa	00:01:11
Biomea Fusion	1.86	1.93	1.83	+0.27%	856.5K	aa.aa	23/04
Recursion Pharmaceuticals	3.49	3.71	3.43	-6.57%	7.74M	aa.aa	23/04
Skywater Technology	33.43	34.27	32.89	-2.51%	628.04K	aa.aa	23/04
Latham Group	6.030	6.155	5.960	+0.33%	214.73K	aa.aa	23/04
Neuropace	17.13	17.79	16.80	+0.88%	189.08K	aa.aa	23/04
Infobird Co	1.010	1.010	1.000	-2.42%	2.41K	aa.aa	23/04
Treace Medical Concepts	1.80	1.91	1.75	-4.01%	286.91K	aa.aa	23/04
Aveanna Healthcare Holdings	6.515	6.565	6.390	+0.70%	454.17K	aa.aa	23/04
FTC Solar	5.1000	5.3400	5.0000	-3.41%	59.58K	aa.aa	23/04
Rain Enhancement Tech	2.35	2.60	2.35	-6.00%	1.93K	aa.aa	23/04
Privia Health Group	23.53	23.95	23.29	-1.38%	242.25K	aa.aa	23/04
Barinthus Biotherapeutics	0.620	0.680	0.590	-0.82%	11.81K	aa.aa	23/04
Transcode Therapeutics	8.5520	9.1000	8.5520	-1.25%	3.51K	aa.aa	23/04
Werewolf Therapeutics	0.88	0.93	0.87	-6.10%	65.66K	aa.aa	23/04
Five Star Bancorp	40.65	41.12	40.34	+0.22%	44.4K	aa.aa	23/04
iPower	1.020	1.110	1.000	-8.93%	646.28K	aa.aa	23/04
Honest Company	3.405	3.500	3.352	-2.71%	931.17K	aa.aa	23/04
Bowman Consulting Group	31.22	31.46	30.49	+1.04%	43.45K	aa.aa	23/04
GlobalE Online	30.73	32.78	30.53	-6.45%	912.66K	aa.aa	23/04
Sunpower Inc	0.988	1.055	0.981	-2.68%	2.75M	aa.aa	23/04
Envoy Medical	0.681	0.710	0.667	-1.06%	233.51K	aa.aa	23/04
Better Home Finance Holding	41.020	45.820	39.570	-10.61%	424.85K	aa.aa	23/04
Byrna Technologies	6.01	6.18	5.92	-3.61%	306.19K	aa.aa	23/04
Brand Engagement Network	31.160	32.760	30.180	-7.45%	489.93K	aa.aa	23/04
SunCar Tech	1.500	1.580	1.470	-5.06%	102.38K	aa.aa	23/04
Alti Global	3.630	3.805	3.580	-4.22%	83.59K	aa.aa	23/04
Veea Inc	0.625	0.658	0.625	-5.77%	69.78K	aa.aa	23/04
Uranium Royalty	3.740	3.930	3.635	-2.60%	1.44M	aa.aa	23/04
Valneva SE	5.20	5.61	5.16	-0.95%	241.14K	aa.aa	23/04
Enact Holdings	43.91	43.99	43.11	+1.28%	88.18K	aa.aa	23/04
Vera Therapeutics	38.23	40.27	37.98	-5.07%	390.96K	aa.aa	23/04
Oatly Group AB	12.6000	13.1000	12.5650	-2.10%	25.29K	aa.aa	23/04
Mobile Infra	2.005	2.040	1.970	-0.25%	19.05K	aa.aa	23/04
Flywire	13.34	14.12	13.14	-4.75%	1.46M	aa.aa	23/04
Centessa Pharmaceuticals	39.45	39.50	39.44	-0.05%	1.55M	aa.aa	23/04
Day One Biopharmaceuticals	21.53	21.53	21.49	0.00%	0	aa.aa	23/04
Dlocal	13.28	13.49	13.00	-0.49%	766.92K	aa.aa	23/04
Keel Infra	3.255	3.540	3.110	+7.07%	53.93M	aa.aa	23/04
Liminatus Pharma	0.200	0.220	0.196	-8.51%	912.78K	aa.aa	23/04
Opal Fuels	2.450	2.490	2.435	-1.21%	58.86K	aa.aa	23/04
Solid Power	3.685	4.180	3.600	-6.94%	12.87M	aa.aa	23/04
Senti Biosciences	1.0301	1.1300	1.0200	-9.64%	168.61K	aa.aa	23/04
Oculis Holding	26.960	28.040	26.450	-3.20%	214.92K	aa.aa	23/04
Nexentis Tech	4.720	5.390	4.400	+6.07%	55.52K	aa.aa	23/04
Monday.Com	64.41	65.85	62.17	-7.64%	1.46M	aa.aa	23/04
Lifestance Health Group	6.97	7.02	6.86	+0.87%	654.56K	aa.aa	23/04
Marqeta	4.31	4.48	4.26	-3.58%	1.87M	aa.aa	23/04
1Stdibs.Com	5.66	6.01	5.61	-5.28%	76.36K	aa.aa	23/04
Taskus	6.36	6.93	6.26	-8.69%	389.3K	aa.aa	23/04
TAO Synergies	5.140	5.360	4.940	-0.97%	91.83K	aa.aa	23/04
Janux Therapeutics	15.19	15.57	15.08	-1.30%	286.17K	aa.aa	23/04
Royalty Management Holding	2.790	2.869	2.680	+1.09%	11.2K	aa.aa	23/04
EHome Household Service Holdings	1.6200	1.7000	1.5901	-4.71%	14.23K	aa.aa	23/04
Ads Tec Energy	11.320	12.040	11.320	-5.59%	4.88K	aa.aa	23/04
Lotus Technology	1.350	1.375	1.320	0.00%	0	aa.aa	23/04
Th International	2.150	2.150	2.150	+3.86%	629	aa.aa	23/04
SAB Biotherapeutics	3.890	4.070	3.890	-2.51%	356.07K	aa.aa	23/04
Digital Brands Group	1.585	1.681	1.560	-3.94%	230.4K	aa.aa	23/04
Spectral AI	1.790	1.860	1.730	-2.72%	456.55K	aa.aa	23/04
Waldencast Acquisition	0.792	0.877	0.790	-7.68%	119.94K	aa.aa	23/04
P3 Health Partners	2.7150	2.7150	2.6300	-1.99%	2.58K	aa.aa	23/04
Moolec Science	7.180	7.870	7.140	-1.78%	25.09K	aa.aa	23/04
Gogoro	4.115	4.320	4.115	-2.02%	9.71K	aa.aa	23/04
United Homes	1.180	1.185	1.170	0.00%	79.95K	aa.aa	23/04
Silexion Therapeutics	0.973	0.980	0.940	-0.91%	46.56K	aa.aa	23/04
XBP Europe Holdings	2.910	3.000	2.830	-1.02%	2.75K	aa.aa	23/04
Alpha Tau Medical	8.035	8.440	7.920	-0.56%	298.45K	aa.aa	23/04
MicroAlgo	3.840	4.000	3.760	-7.02%	60.64K	aa.aa	23/04
Jiuzi Holdings	0.9889	1.0100	0.9500	-3.05%	129.07K	aa.aa	23/04
Airship AI Holdings	2.550	2.650	2.485	-4.14%	412.24K	aa.aa	23/04
Ecarx Holdings	1.205	1.220	1.180	+0.42%	491.59K	aa.aa	23/04
Satellogic V	6.895	7.215	6.620	-4.77%	4.46M	aa.aa	23/04
Pagaya	13.640	14.300	13.180	-6.06%	2.56M	aa.aa	23/04
Symbotic	63.005	64.215	61.240	-0.34%	516.42K	aa.aa	23/04
Kanzhun	13.30	13.89	13.17	-2.56%	2.09M	aa.aa	23/04
Nautilus Biotechnology	2.645	2.830	2.580	-7.84%	216.56K	aa.aa	23/04
Lyell Immunopharma	23.383	24.800	23.120	-5.64%	42.7K	aa.aa	23/04
Unicycive Therapeutics	7.470	7.760	7.380	-3.11%	294.63K	aa.aa	23/04
Molecular Partners AG	4.400	4.470	4.400	+1.38%	2.14K	aa.aa	23/04
ATAI Beckley	4.855	4.890	4.600	+3.08%	6.92M	aa.aa	23/04
Femasys	0.3918	0.4199	0.3877	-4.49%	160.89K	aa.aa	23/04
Acurx Pharmaceuticals LLC	2.020	2.220	1.940	-9.01%	233.4K	aa.aa	23/04
WM Technology	0.3767	0.4444	0.3601	-3.41%	7.21M	aa.aa	23/04
Vyome Holdings	2.220	2.315	2.220	-2.20%	9.55K	aa.aa	23/04
Real Brokerage	2.615	2.760	2.555	-3.15%	883.84K	aa.aa	23/04
Century Therapeutics	2.255	2.450	2.210	-7.77%	540.48K	aa.aa	23/04
Nexxen International DRC	7.10	7.38	7.01	-4.31%	112.53K	aa.aa	23/04
iSpecimen	0.166	0.182	0.153	+9.93%	18.92M	aa.aa	23/04
Alpha Teknova	2.995	3.240	2.990	-6.99%	17.93K	aa.aa	23/04
LENZ Therapeutics	9.08	9.94	9.02	-9.11%	621.67K	aa.aa	23/04
Monte Rosa Therapeutics	19.96	21.23	19.87	-4.86%	403.09K	aa.aa	23/04
Upexi	1.4150	1.4400	1.3800	-3.74%	2.34M	aa.aa	23/04
Intapp	21.66	22.20	21.11	-6.13%	321.29K	aa.aa	23/04
LegalZoom.com	6.30	6.64	6.17	-4.77%	823.29K	aa.aa	23/04
Regencell Bioscience Holdings	28.39	29.48	27.93	-3.07%	50.68K	aa.aa	23/04
Glimpse Group	0.595	0.595	0.595	+1.64%	6.59K	aa.aa	23/04
Twin Vee Powercats Co	0.1984	0.2040	0.1929	-5.12%	887.92K	aa.aa	23/04
Xometry	46.69	48.65	45.72	-3.47%	168.21K	aa.aa	23/04
First Advantage	12.43	13.06	12.29	-5.48%	913.59K	aa.aa	23/04
GH Research	18.61	19.26	18.38	-1.82%	194.67K	aa.aa	23/04
Bon Natural Life	1.2500	1.3100	1.2400	-5.30%	4.75K	aa.aa	23/04
Acumen Pharmaceuticals	2.760	2.880	2.740	-1.78%	139K	aa.aa	23/04
Jade Biosciences	25.57	25.85	24.58	+0.73%	387.62K	aa.aa	23/04
Atour Lifestyle Holdings	39.99	41.25	39.84	-1.04%	1.19M	aa.aa	23/04
CVRx	7.88	8.15	7.74	-1.25%	108.54K	aa.aa	23/04
EverCommerce	11.33	11.89	11.17	-5.63%	83.2K	aa.aa	23/04
Krispy Kreme	3.85	4.11	3.81	-4.67%	1.07M	aa.aa	23/04
DMARKET Electronic Services Trading ADR	2.795	2.855	2.775	-1.58%	83.61K	aa.aa	23/04
Pop Culture Group	0.3401	0.3826	0.3401	-4.25%	9.46K	aa.aa	23/04
Onemednet	0.8893	0.9200	0.8700	-0.38%	152.56K	aa.aa	23/04
Nixxy	0.6155	0.6550	0.6020	-7.01%	378.58K	aa.aa	23/04
Nyxoah	3.04	3.13	3.03	-1.94%	7.23K	aa.aa	23/04
Eco Wave Power Global AB	7.055	7.055	6.849	+1.07%	4.79K	aa.aa	23/04
Sentage Holdings	1.940	1.955	1.910	-1.02%	2.96K	aa.aa	23/04
Sera Prognostics	2.11	2.22	2.07	-1.64%	6.65K	aa.aa	23/04
Sight Sciences	4.41	5.18	4.21	+3.24%	2.73M	aa.aa	23/04
Erasca	22.435	24.280	21.450	+3.63%	6.39M	aa.aa	23/04
Rapid Micro Biosystems	2.2500	2.3600	2.2050	-5.46%	207.77K	aa.aa	23/04
Tscan Therapeutics	1.19	1.28	1.16	-5.20%	1.02M	aa.aa	23/04
Gambling.com Group	3.58	3.77	3.51	-4.02%	437.6K	aa.aa	23/04
Phillips Edison Co	39.06	39.25	38.30	+2.14%	434.42K	aa.aa	23/04
Absci	3.780	3.895	3.630	+2.72%	2.18M	aa.aa	23/04
Candel Therapeutics	7.19	7.55	7.06	-2.04%	1.32M	aa.aa	23/04
Elicio Therapeutics	11.93	12.14	11.69	-0.42%	46.02K	aa.aa	23/04
Teads Holding	0.746	0.769	0.735	-0.24%	86.29K	aa.aa	23/04
Texas Community Bancshares	16.79	16.79	16.79	-0.09%	503	aa.aa	23/04
Caribou Biosciences	2.285	2.390	2.250	-3.18%	1.07M	aa.aa	23/04
Cytek Biosciences	4.21	4.66	4.11	-9.46%	365.71K	aa.aa	23/04
Sophia Genetics	4.900	5.130	4.890	-4.48%	61.24K	aa.aa	23/04
Duolingo	100.14	104.15	98.31	-5.10%	1.04M	aa.aa	23/04
Robinhood Markets	83.61	87.61	81.75	-5.46%	24.8M	aa.aa	23/04
Rallybio	8.540	8.720	8.395	-0.12%	12.13K	aa.aa	23/04
Ree Automotive Holding	0.590	0.590	0.570	+1.64%	5.22K	aa.aa	23/04
Alzamend Neuro	1.1000	1.1800	1.0700	0.00%	59.2K	aa.aa	23/04
Palladyne AI	6.4700	6.9400	6.3100	-5.27%	1.07M	aa.aa	23/04
Immuneering	6.090	6.150	5.795	+3.40%	682.95K	aa.aa	23/04
Nuvalent	108.00	109.51	106.56	-0.78%	499.95K	aa.aa	23/04
Rani Therapeutics Holdings	0.90	0.95	0.88	-5.17%	461.94K	aa.aa	23/04
Rxsight	7.19	7.41	7.13	-2.91%	250.59K	aa.aa	23/04
Chicago Atlantic BDC	9.47	9.60	9.38	-0.32%	36.49K	aa.aa	23/04
Tenaya Therapeutics	0.706	0.727	0.698	-4.13%	2.1M	aa.aa	23/04
MaxCyte	0.864	0.875	0.835	-2.98%	472.18K	aa.aa	23/04
European Wax Center	5.82	5.82	5.81	0.00%	118.54K	aa.aa	23/04
Invivyd	1.520	1.610	1.490	-5.00%	979.78K	aa.aa	23/04
Climb Bio	8.981	9.442	8.710	-3.44%	332.13K	aa.aa	23/04
Finwise Bancorp	16.08	16.20	16.07	-0.62%	3.19K	aa.aa	23/04
Alliance Entertainment Holding	7.200	7.300	7.100	+0.28%	2.93K	aa.aa	23/04
Above Food Ingredients	0.62	0.65	0.58	+3.69%	1.43M	aa.aa	23/04
Cybin	5.790	6.070	5.710	+0.34%	1.62M	aa.aa	23/04
Binah Capital	1.92	1.94	1.90	-2.04%	8.15K	aa.aa	23/04
Pasithea Therapeutics	0.710	0.730	0.705	0.00%	147.39K	aa.aa	23/04
RenovoRx	0.900	0.960	0.900	-5.08%	316.18K	aa.aa	23/04
NextNRG	0.381	0.403	0.364	-5.36%	1.15M	aa.aa	23/04
Dave Inc	276.31	284.31	273.72	-2.00%	302.91K	aa.aa	23/04
AVAX One Tech	0.5195	0.5500	0.4971	-5.99%	561.72K	aa.aa	23/04
ABVC Biopharma	1.1400	1.1800	1.1200	-3.39%	45.88K	aa.aa	23/04
Prenetics Global	17.4600	18.0000	17.2000	-2.78%	65.1K	aa.aa	23/04
Bitdeer Tech	12.13	12.90	11.84	-3.58%	4.19M	aa.aa	23/04
Nauticus Robotics	2.8300	3.0000	2.7701	-3.08%	430.9K	aa.aa	23/04
MicroCloud Hologram	1.959	2.150	1.910	-11.36%	843.16K	aa.aa	23/04
Gorilla Tech	12.8900	13.2000	12.5400	-4.38%	480.3K	aa.aa	23/04
HCW Biologics	0.397	0.416	0.391	-0.63%	227.52K	aa.aa	23/04
SAIHEAT	10.9320	10.9320	10.7500	+0.02%	1.15K	aa.aa	23/04
US Century Bank	19.24	19.43	19.15	-0.54%	18.3K	aa.aa	23/04
Dermata Therapeutics	1.2500	1.3270	1.2100	-3.85%	40.54K	aa.aa	23/04
Myseum	2.995	3.400	2.970	-11.13%	853.27K	aa.aa	23/04
MOBIX LABS, INC	2.705	2.920	2.650	-7.68%	397.72K	aa.aa	23/04
Momentus	5.6200	6.7400	5.3200	+1.26%	2.53M	aa.aa	23/04
Surrozen	31.810	33.030	31.725	-3.69%	102.57K	aa.aa	23/04
SHF Holdings	0.8768	1.0400	0.8400	-10.13%	793.24K	aa.aa	23/04
GDEV Inc	18.140	18.500	17.100	+1.91%	5.25K	aa.aa	23/04
Atlantic International	1.7550	2.0700	1.7200	-11.81%	82.27K	aa.aa	23/04
Icecure Medical	0.294	0.321	0.280	-17.71%	1.63M	aa.aa	23/04
Definitive Healthcare	1.01	1.11	0.99	-9.82%	157.46K	aa.aa	23/04
Procept Biorobotics	24.21	25.32	24.08	-3.58%	677.15K	aa.aa	23/04
Sportradar	12.89	13.05	12.22	-1.19%	8.37M	aa.aa	23/04
Tyra Biosciences	37.12	37.81	36.33	-0.62%	350.94K	aa.aa	23/04
Brilliant Earth	1.370	1.440	1.348	-0.73%	30.35K	aa.aa	23/04
Remitly Global	20.38	20.87	20.09	-2.70%	1.37M	aa.aa	23/04
Iczoom	0.387	0.399	0.380	-1.38%	49.28K	aa.aa	23/04
Olaplex Holdings	2.030	2.040	2.030	0.00%	1.68M	aa.aa	23/04
Freshworks	8.27	8.61	8.04	-7.24%	9.03M	aa.aa	23/04
First Watch Restaurant	13.50	13.82	13.40	-0.22%	717.94K	aa.aa	23/04
Intercure	0.865	0.939	0.820	+6.79%	185.85K	aa.aa	23/04
Argo Blockchain ADR	3.830	3.930	3.450	+11.99%	71.52K	aa.aa	23/04
Cingulate	5.650	5.730	5.350	+0.71%	433.69K	aa.aa	23/04
Healthcare Triangle	2.260	2.620	2.200	-8.87%	654.04K	aa.aa	23/04
Cyngn	1.6193	1.6900	1.5800	-4.18%	169.48K	aa.aa	23/04
VinFast	4.345	4.605	4.140	-7.36%	1.19M	aa.aa	23/04
Zura	5.495	5.880	5.480	-3.43%	262.9K	aa.aa	23/04
Coincheck Merger Sub	1.89	2.00	1.83	-4.06%	30.2K	aa.aa	23/04
Dragonfly Energy Holdings	2.0500	2.2900	2.0100	-5.09%	409.97K	aa.aa	23/04
OmniAb	1.555	1.560	1.480	+3.67%	363.72K	aa.aa	23/04
Trump Media & Technology Group	9.20	9.63	9.06	-3.01%	2.4M	aa.aa	23/04
Consensus Cloud Solutions	25.91	27.44	25.60	-5.68%	78.5K	aa.aa	23/04
Real Messenger	1.84	2.25	1.82	-18.22%	438.53K	aa.aa	23/04
JetAI	7.6250	7.7700	7.4001	-0.33%	133.55K	aa.aa	23/04
High Trend International	10.0154	11.1000	9.9900	-5.52%	135K	aa.aa	23/04
Estrella Immunopharma	1.725	1.820	1.690	-4.17%	61.85K	aa.aa	23/04
Lanzatech Global	24.010	25.860	23.640	-3.46%	13.41K	aa.aa	23/04
Sigma Lithium Resources	19.79	21.25	19.60	-8.05%	2.39M	aa.aa	23/04
Bragg Gaming	1.97	2.00	1.97	-3.20%	1.86K	aa.aa	23/04
Guardforce AI	0.502	0.543	0.501	-6.90%	267.26K	aa.aa	23/04
Amplitude	6.72	7.08	6.51	-7.76%	1.24M	aa.aa	23/04
Cognition Therapeutics	1.285	1.328	1.245	-0.39%	1.06M	aa.aa	23/04
Pyxis Oncology	1.725	1.905	1.715	-8.24%	191.78K	aa.aa	23/04
Empery Digital	5.170	5.325	5.100	-2.08%	207.7K	aa.aa	23/04
Gitlab	20.66	21.34	20.19	-7.63%	3.74M	aa.aa	23/04
Borealis Foods	0.949	0.959	0.880	+5.09%	9.65K	aa.aa	23/04
VersaBank	17.90	18.21	17.68	-0.91%	49.46K	aa.aa	23/04
Mink Therapeutics	11.3100	11.3450	11.1240	-0.26%	9.96K	aa.aa	23/04
Portillo's	6.47	6.60	6.39	-0.54%	843.25K	aa.aa	23/04
Catalyst Bancorp	15.97	16.00	15.95	+0.11%	2.89K	aa.aa	23/04
Lucid Diagnostics	1.1300	1.1900	1.1200	-13.74%	972.95K	aa.aa	23/04
Biofrontera	1.0350	1.1200	1.0000	-2.36%	145.85K	aa.aa	23/04
Xilio Development	8.430	8.670	8.330	-1.98%	22.9K	aa.aa	23/04
Arteris	24.26	24.88	23.78	-0.04%	338.73K	aa.aa	23/04
Vita Coco	47.91	48.05	46.64	+2.86%	396.89K	aa.aa	23/04
Fluence Energy	13.47	13.71	12.94	-0.22%	2.08M	aa.aa	23/04
GlobalFoundries	61.97	63.68	59.27	+2.62%	3.34M	aa.aa	00:01:23
Airsculpt Technologies	2.47	2.67	2.42	-8.02%	537.8K	aa.aa	23/04
Udemy	4.61	4.84	4.55	-6.40%	772.92K	aa.aa	23/04
Algoma Steel	4.48	4.78	4.41	-5.29%	690.05K	aa.aa	23/04
Verde Clean Fuels	1.620	1.740	1.620	-7.95%	25.57K	aa.aa	23/04
Generation	0.248	0.275	0.235	-11.25%	656.7K	aa.aa	00:00:27
Runway Growth Finance	6.47	6.75	6.42	-3.07%	306.1K	aa.aa	23/04
Aura Biosciences	7.18	7.57	7.16	-4.21%	189.06K	aa.aa	23/04
Entrada Therapeutics	12.69	13.22	12.68	-2.76%	61.26K	aa.aa	23/04
Allbirds	7.9000	8.4200	7.6800	-6.29%	1.67M	aa.aa	23/04
Nerdwallet	10.46	10.66	10.34	-2.61%	167.52K	aa.aa	23/04
Arhaus	7.54	7.85	7.44	-3.33%	353.27K	aa.aa	23/04
Nuvectis Pharma	8.62	8.88	8.35	-2.27%	24.42K	aa.aa	23/04
Rent the Runway	4.87	5.01	4.75	-0.81%	56.58K	aa.aa	23/04
Mainz Biomed BV	0.5005	0.5199	0.4801	-3.19%	297.17K	aa.aa	23/04
Alpha Modus Holdings	0.35	0.38	0.35	-10.68%	221.3K	aa.aa	23/04
VisionWave Holdings	5.58	5.89	5.46	-4.24%	312.87K	aa.aa	23/04
Quoin Pharmaceuticals DRC	5.6850	6.0900	5.6100	-0.96%	8.12K	aa.aa	23/04
Expensify	0.880	0.885	0.823	+0.45%	662.77K	aa.aa	23/04
Lulu's Fashion Lounge Holdings	9.500	9.725	8.880	-3.06%	10.49K	aa.aa	23/04
Backblaze	4.03	4.20	3.97	-3.59%	303.06K	aa.aa	23/04
Rivian Automotive	17.00	17.78	16.72	-4.20%	17.52M	aa.aa	23/04
Aurora Innovation	4.890	5.225	4.810	-5.42%	14.27M	aa.aa	23/04
Evotec SE ADR	3.08	3.11	3.04	-6.67%	43.42K	aa.aa	23/04
Compass Therapeutics,	5.215	5.340	5.170	-1.97%	465.02K	aa.aa	23/04
Bright Minds Biosciences	88.9275	90.6900	88.3300	-1.36%	113.48K	aa.aa	23/04
Finward Bancorp	33.33	33.33	33.06	0.00%	0	aa.aa	23/04
MDxHealth ADR	2.195	2.316	2.185	-3.73%	71.3K	aa.aa	23/04
Hertz Global Holdings	5.78	6.49	5.66	-12.50%	12.06M	aa.aa	23/04
Journey Medical	5.120	5.162	4.915	+1.59%	101.86K	aa.aa	23/04
Bluejay Diagnostics	1.9526	1.9526	1.9300	-3.34%	4.49K	aa.aa	23/04
Tivic Health Systems	1.130	1.130	1.089	-0.89%	21.78K	aa.aa	23/04
IREN Ltd	51.020	53.360	47.940	+5.44%	45.82M	aa.aa	23/04
Rezolve AI	2.59	2.72	2.53	-7.50%	12.69M	aa.aa	23/04
REalloys	8.680	9.300	8.500	-7.56%	1.36M	aa.aa	23/04
Bt Brands	1.830	1.955	1.820	-6.15%	33.53K	aa.aa	23/04
Digi Power X	3.465	3.710	3.320	-1.84%	1.7M	aa.aa	23/04
Society Pass	0.466	0.485	0.456	-5.61%	378.93K	aa.aa	23/04
Frontier Nuclear Minerals	2.4300	2.6700	2.3800	-7.60%	150.18K	aa.aa	23/04
Heartbeam	0.900	0.940	0.881	-3.67%	375.11K	aa.aa	23/04
Braze	22.56	23.43	21.81	-6.22%	1.13M	aa.aa	23/04
Freightos	2.050	2.090	2.000	-2.84%	34.2K	aa.aa	23/04
Intuitive Machines	27.27	29.90	26.32	-8.92%	10.3M	aa.aa	23/04
Stran	1.600	1.675	1.530	-1.84%	54.17K	aa.aa	23/04
Surgepays	0.650	0.770	0.620	-5.93%	1.98M	aa.aa	23/04
Multisensor AI Holdings	5.480	6.150	5.400	-12.18%	49.81K	aa.aa	23/04
Intensity Therapeutics	5.177	5.385	5.150	-0.82%	22.47K	aa.aa	23/04
Seven Hills Realty Trust	7.99	8.02	7.90	-0.13%	84.13K	aa.aa	23/04
Firefly Neuroscience	2.095	2.230	2.020	-6.05%	748.32K	aa.aa	23/04
Apollomics	13.4230	13.4230	13.4230	+0.92%	778	aa.aa	23/04
Chicago Atlantic Real Estate Finance	11.92	12.05	11.88	-0.33%	112.78K	aa.aa	23/04
Codere Online US	8.81	8.81	8.75	+0.80%	1.24K	aa.aa	23/04
Harte Hanks	2.84	2.84	2.75	+2.72%	2.98K	aa.aa	23/04
Innventure	6.56	6.57	5.85	+11.00%	1.89M	aa.aa	23/04
Beneficient	3.2600	3.3000	3.1500	+2.19%	16.56K	aa.aa	23/04
XCF Global	0.35	0.37	0.33	-5.90%	5.35M	aa.aa	23/04
Trugolf Holdings	2.610	2.770	2.500	-5.43%	141.51K	aa.aa	23/04
Grab Holdings	3.945	4.050	3.900	-2.83%	32.83M	aa.aa	23/04
Creative Medical Tech Holdings	2.220	2.315	2.220	-0.89%	19.84K	aa.aa	23/04
Oceanpal	8.8550	9.9200	8.3300	-7.86%	6.91K	aa.aa	23/04
Helport AI	1.50	1.60	1.43	-6.25%	12.96K	aa.aa	23/04
Imperial Petroleum	4.4492	4.4750	4.3250	+1.35%	318.36K	aa.aa	23/04
Sidus Space	3.6950	4.0600	3.6000	-8.88%	14.93M	aa.aa	23/04
Neurosense Therapeutics	0.710	0.730	0.710	+1.10%	60.93K	aa.aa	23/04
Genenta Science ADR	0.688	0.709	0.683	-3.66%	37.24K	aa.aa	23/04
Immix Biopharma	10.130	10.345	9.940	-0.49%	219.08K	aa.aa	23/04
BitFuFu	2.080	2.225	2.000	-5.88%	332.93K	aa.aa	23/04
SMX Security Matters	3.525	3.890	3.490	-4.21%	710.69K	aa.aa	23/04
EUDA Health Holdings	10.660	19.500	7.150	+83.79%	4.09M	aa.aa	00:00:39
Psyence Biomedical	8.9400	9.2100	8.0600	-0.33%	1.08M	aa.aa	23/04
SCHMID NV	6.28	7.40	6.13	-3.24%	1.07M	aa.aa	23/04
Zeo Energy	0.880	0.887	0.847	-2.12%	59.8K	aa.aa	23/04
Sangoma Technologies	4.380	4.380	4.300	+0.69%	2.28K	aa.aa	23/04
Aeries Tech	0.595	0.623	0.590	-4.85%	188.13K	aa.aa	23/04
Baird Medical Investment Holdings	1.74	1.77	1.68	+1.16%	216.7K	aa.aa	23/04
Neuphoria Therapeutics	4.8600	4.9599	4.8000	-1.42%	12.96K	aa.aa	23/04
Nexgel	0.613	0.680	0.606	-5.24%	136.96K	aa.aa	23/04
Allarity Therapeutics	1.340	1.420	1.310	-4.29%	130.72K	aa.aa	23/04
Tokyo Lifestyle DRC	2.1512	2.2800	2.0893	-6.06%	3.5K	aa.aa	23/04
Hour Loop	1.940	2.200	1.940	-10.18%	5.63K	aa.aa	23/04
DevvStream	0.30	0.45	0.30	-31.18%	455.86K	aa.aa	23/04
Alps Inc	0.94	0.95	0.92	-1.04%	11.42K	aa.aa	23/04
Scisparc	6.905	7.000	5.790	+12.83%	212.61K	aa.aa	23/04
FingerMotion	1.055	1.120	1.000	+3.43%	228.75K	aa.aa	23/04
Nvni	1.388	1.460	1.310	-4.91%	46.12K	aa.aa	23/04
Drilling Tools International	3.170	3.330	3.140	-2.16%	136.73K	aa.aa	23/04
SharonAI Holdings	41.99	43.98	39.04	+2.92%	263.01K	aa.aa	23/04
Blue Gold	1.04	1.13	1.03	-3.60%	598.7K	aa.aa	23/04
Vsee Health	0.21	0.23	0.21	-5.02%	1.16M	aa.aa	23/04
Amylyx Pharmaceuticals	17.420	17.690	17.250	-0.57%	207.03K	aa.aa	23/04
Hub Cyber Security	1.6901	2.1800	1.5911	-25.22%	973.56K	aa.aa	23/04
A2Z Smart Tech	7.4800	7.8600	7.4200	-3.11%	157.75K	aa.aa	23/04
Tevogen Bio Holdings	7.770	8.200	7.503	-4.55%	6.79K	aa.aa	23/04
FGI Industries	7.800	8.430	7.210	+1.30%	127.29K	aa.aa	23/04
Digital Currency X Tech	2.1800	2.2000	1.7300	+4.31%	241.81K	aa.aa	23/04
New Era Helium	4.22	4.32	4.08	-1.75%	2.75M	aa.aa	23/04
Canton Strategic Holdings	3.395	3.570	3.325	-4.37%	203.49K	aa.aa	23/04
TPG Inc	42.74	45.55	42.19	-6.23%	1.97M	aa.aa	23/04
Jupiter Neurosciences	0.38	0.45	0.38	-15.29%	106.97K	aa.aa	23/04
NSTS Bancorp	12.53	12.57	12.39	-0.13%	1.4K	aa.aa	23/04
CURRENC	3.20	3.20	3.12	+0.95%	72.73K	aa.aa	23/04
CID HoldCo	0.22	0.24	0.22	-3.55%	135.33K	aa.aa	23/04
CISO Global	0.250	0.287	0.240	-10.71%	820.59K	aa.aa	23/04
Cardio Diagnostics Holdings	1.8500	1.9500	1.8300	-3.14%	60.16K	aa.aa	23/04
Roadzen	1.44	1.45	1.24	+18.03%	315.46K	aa.aa	00:00:54
Revelation Biosciences	1.145	1.190	1.145	-1.29%	64.75K	aa.aa	23/04
Credo Technology Holding	184.00	193.23	179.11	-2.90%	4.29M	aa.aa	23/04
Constellation Energy	291.33	293.70	284.01	+1.45%	1.64M	aa.aa	23/04
Knightscope	3.1605	3.3000	3.0800	-4.80%	484.29K	aa.aa	23/04
Arcellx	115.05	115.13	115.01	+0.04%	896.73K	aa.aa	23/04
Maris Tech	1.300	1.420	1.300	-6.47%	53.98K	aa.aa	23/04
enGene Holdings	8.30	8.84	8.24	-2.81%	325.48K	aa.aa	23/04
T Stamp	2.4926	2.5250	2.4300	+0.71%	26.41K	aa.aa	23/04
Novonix ADR	0.741	0.800	0.731	-6.14%	266.88K	aa.aa	23/04
Syntec Optics Holdings	10.460	10.897	10.100	-4.82%	485.61K	aa.aa	23/04
AirJoule Tech	3.14	3.25	3.09	-2.18%	120.8K	aa.aa	23/04
Direct Digital Holdings	0.65	0.75	0.64	-9.69%	125.05K	aa.aa	23/04
Classover Holdings	1.17	1.20	0.99	+2.85%	961.87K	aa.aa	23/04
HeartCore Enterprises	3.1500	3.2999	3.1000	-7.62%	46.09K	aa.aa	23/04
SKYX Platforms	1.0550	1.1450	1.0250	-4.09%	1.32M	aa.aa	23/04
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	21/03
Critical Metals Corp	10.76	11.63	10.38	-9.27%	10.37M	aa.aa	23/04
CEA Industries	2.9100	3.0000	2.8400	-4.28%	115.09K	aa.aa	23/04
Fold Holdings	1.43	1.51	1.40	-6.25%	57.67K	aa.aa	23/04
Modular Medical	4.8800	5.0000	4.8300	-0.91%	6.66K	aa.aa	23/04
Akanda	10.7000	14.3000	9.6000	+4.80%	25.74M	aa.aa	23/04
Barfresh Food	2.560	2.560	2.550	-1.54%	5.68K	aa.aa	23/04
Bayfirst Financial	8.50	8.50	7.70	+0.24%	1.74K	aa.aa	23/04
Onconetix	0.6800	0.7000	0.6599	-6.55%	798.36K	aa.aa	23/04
TNL Mediagene	1.16	1.22	1.12	-1.70%	23.17K	aa.aa	23/04
AleAnna	4.30	4.71	4.00	+0.82%	1.67M	aa.aa	23/04
PS International	6.20	6.28	6.18	+0.32%	59.15K	aa.aa	23/04
Incannex Healthcare ADR	3.815	4.240	3.773	-6.72%	420.79K	aa.aa	23/04
Rigetti Computing	16.910	18.266	16.500	-8.00%	21.42M	aa.aa	23/04
5E Advanced Materials	1.505	1.550	1.470	-2.27%	124.9K	aa.aa	23/04
POET Tech	11.81	12.33	10.77	-7.51%	41.62M	aa.aa	23/04
TOYO Co	12.63	13.67	12.41	-8.35%	183.27K	aa.aa	23/04
FST Ltd	1.55	1.58	1.31	+9.93%	283.92K	aa.aa	23/04
Meridian Holdings	6.320	6.325	6.040	+0.48%	18.39K	aa.aa	23/04
Murano Global Investments Plc	0.38	0.40	0.38	-4.99%	151.67K	aa.aa	23/04
Wearable Devices	1.0521	1.0900	0.9801	-5.22%	618.46K	aa.aa	23/04
AN2 Therapeutics	4.210	4.350	3.980	+5.25%	136.51K	aa.aa	23/04
Embecta	9.05	9.20	8.98	-1.79%	359.28K	aa.aa	23/04
ZEN Graphene	0.490	0.512	0.480	+1.66%	71.62K	aa.aa	23/04
Innovative Eyewear	1.0450	1.0700	1.0300	-2.34%	93.51K	aa.aa	23/04
Expion360	0.679	0.750	0.670	-6.06%	233.52K	aa.aa	23/04
Energy Services Of America	15.79	16.11	15.52	+1.28%	56.16K	aa.aa	23/04
Rail Vision	8.250	8.340	8.122	-0.12%	11.27K	aa.aa	23/04
Locafy	4.622	4.760	4.590	-2.69%	8.85K	aa.aa	23/04
HWH International	1.027	1.150	1.000	-9.10%	28.51K	aa.aa	23/04
CDT Equity	3.000	3.210	3.000	-4.15%	31.64K	aa.aa	23/04
Nocera	0.200	0.203	0.195	-1.57%	53.5K	aa.aa	23/04
Nutex Health	111.9000	113.6000	108.4000	+3.24%	114.94K	aa.aa	23/04
OIO	2.4400	2.7900	2.3601	-4.31%	82.05K	aa.aa	23/04
Saverone 2014 ADR	4.4484	4.6576	4.4001	-2.45%	11.97K	aa.aa	23/04
Aspire Biopharma Holdings	0.2129	0.2215	0.2031	-4.27%	6.44M	aa.aa	23/04
Cycurion	0.98	1.00	0.95	-4.41%	481.04K	aa.aa	23/04
Applied Digital	35.845	37.260	34.580	+10.53%	44.64M	aa.aa	23/04
Bitcoin Depot	7.380	8.290	7.100	-2.89%	579.42K	aa.aa	23/04
GCL Global Holdings	0.53	0.53	0.52	0.00%	11.67K	aa.aa	23/04
Sharps Technology	1.8600	1.9300	1.8150	-4.62%	369.05K	aa.aa	23/04
JE Cleantech Holdings	1.0712	1.1350	1.0600	-4.36%	42.89K	aa.aa	23/04
Edible Garden	0.530	0.589	0.502	-7.86%	696.26K	aa.aa	23/04
Aclarion	3.3100	3.7300	3.2800	-11.26%	295.63K	aa.aa	23/04
Belite Bio ADR	164.93	170.00	164.00	-1.49%	27.37K	aa.aa	23/04
Tenon Medical	0.8010	0.8200	0.7847	-0.90%	21.27K	aa.aa	23/04
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.6028	0.6300	0.5881	-1.82%	422.21K	aa.aa	23/04
John Marshall Bancorp	21.11	21.48	21.10	-0.64%	6.27K	aa.aa	23/04
Greenland Mines	0.44	0.48	0.43	-7.62%	2.53M	aa.aa	23/04
SoundHound AI	7.910	8.209	7.680	-3.77%	23.1M	aa.aa	23/04
Solidion Tech	3.758	4.440	3.605	-6.52%	199.15K	aa.aa	23/04
PepGen	1.58	1.67	1.56	-4.82%	624.12K	aa.aa	23/04
Profrac Holding	7.34	7.49	7.09	+3.16%	1.5M	aa.aa	23/04
Hanover Bancorp	22.35	22.55	22.35	+0.18%	3.35K	aa.aa	23/04
OKYO Pharma Ltd	1.603	1.640	1.564	-1.04%	167.52K	aa.aa	23/04
Sobr Safe	0.5213	0.5490	0.5151	-5.80%	117.41K	aa.aa	23/04
Visionary Education Technology	0.199	0.215	0.191	-6.57%	932.73K	aa.aa	23/04
Eightco Holdings	0.9353	0.9645	0.9181	-4.41%	7.82M	aa.aa	23/04
bioAffinity Technologies	2.285	2.500	2.220	-8.96%	167.73K	aa.aa	23/04
Algorhythm Holdings	1.0000	1.1100	0.9861	-8.26%	497.52K	aa.aa	23/04
NewGenIvf	1.9900	2.0500	1.8800	-0.50%	7.56K	aa.aa	23/04
Brenmiller Energy	3.220	4.000	3.180	-22.42%	177.47K	aa.aa	23/04
Iveda Solutions	0.2864	0.2879	0.2728	-0.56%	167.5K	aa.aa	23/04
TOP Financial	0.817	0.840	0.816	-2.22%	21.29K	aa.aa	23/04
Citizens Financial Services	68.98	69.00	68.98	0.00%	0	aa.aa	23/04
Heart Test Laboratories Unt	2.0400	2.1199	1.9602	+1.49%	5.02K	aa.aa	23/04
Intelligent Living Application	3.6600	3.9794	3.6600	-2.14%	1.21K	aa.aa	23/04
AiRWA	0.8132	0.8844	0.8100	-9.14%	464.36K	aa.aa	23/04
Naas Tech ADR	2.230	2.315	1.980	+2.29%	10.41K	aa.aa	23/04
374Water	2.940	3.060	2.940	-3.61%	53.86K	aa.aa	23/04
Golden Sun Education	0.620	0.660	0.597	-4.88%	640K	aa.aa	23/04
Inter and Co A	8.09	8.30	7.99	-0.43%	2.46M	aa.aa	23/04
Mobilicom ADR	6.065	6.450	5.820	-8.11%	265.68K	aa.aa	23/04
Alvotech	3.39	3.50	3.39	-3.29%	188.55K	aa.aa	23/04
Onfolio Holdings	1.3200	1.3900	1.2950	+1.54%	789.93K	aa.aa	23/04
IperionX Limited ADR	29.47	31.65	28.90	-6.86%	120.81K	aa.aa	23/04
Polestar Automotive Holding A	17.685	18.750	17.500	-2.35%	49.64K	aa.aa	23/04
Semilux	0.420	0.423	0.410	0.00%	32.04K	aa.aa	23/04
ioneer ADR	3.82	3.95	3.77	-3.78%	36.48K	aa.aa	23/04
Nano Labs ADR	2.4350	2.5100	2.2000	+10.18%	85.67K	aa.aa	23/04
Virax Biolabs	0.1558	0.1799	0.1308	+15.41%	9.18M	aa.aa	00:00:33
Envirotech Vehicles	1.645	1.750	1.640	-7.58%	110.27K	aa.aa	23/04
ProMIS Neurosciences	10.890	11.690	10.890	-1.98%	13.45K	aa.aa	23/04
United Maritime	2.055	2.100	2.030	-2.14%	34.21K	aa.aa	23/04
ProKidney	2.015	2.100	1.980	-3.59%	365.2K	aa.aa	23/04
Netcapital	0.3536	0.4090	0.3536	-13.55%	187.17K	aa.aa	23/04
Jianzhi Century Technology ADR	1.0050	1.0200	0.9901	-2.43%	5.13K	aa.aa	23/04
FTAI Infra LLC	5.49	5.67	5.35	-0.81%	385.03K	aa.aa	23/04
Greenwave Tech Solutions	3.7060	3.8950	3.7001	-4.24%	7.69K	aa.aa	23/04
Next Tech Holding	1.69	1.82	1.64	-5.42%	131.34K	aa.aa	23/04
GigaCloud Technology	47.27	48.51	46.40	-1.05%	263.67K	aa.aa	23/04
ECB Bancorp	18.10	18.25	18.10	-0.98%	922	aa.aa	23/04
Magic Empire Global	1.20000	1.35990	1.15000	+4.35%	54.23K	aa.aa	23/04
NeoVolta	2.810	2.940	2.730	-1.75%	249.56K	aa.aa	23/04
Treasure Global	4.330	4.490	4.258	+0.46%	6.56K	aa.aa	23/04
Ainos	1.8001	1.9200	1.8000	-2.70%	23.45K	aa.aa	23/04
SUI Holdings	1.515	1.550	1.460	+1.00%	322.01K	aa.aa	23/04
Reborn Coffee	2.430	2.775	2.360	+3.40%	85.89K	aa.aa	23/04
Webull	6.93	7.16	6.72	-4.75%	11.23M	aa.aa	23/04
Nexera Tech	1.9700	2.1400	1.9400	-4.83%	36.16K	aa.aa	23/04
Shuttle Pharmaceuticals	0.9000	0.9525	0.8214	0.00%	274.81K	aa.aa	23/04
Addentax	5.070	6.128	5.001	-8.48%	25.01K	aa.aa	23/04
biote Corp	2.18	2.27	2.18	-2.67%	106.51K	aa.aa	23/04
Vestand	0.442	0.443	0.409	+0.62%	67.32K	aa.aa	23/04
Lichen China	6.1000	6.8000	5.9900	-4.69%	23.83K	aa.aa	23/04
Nexalin Technology	0.4201	0.4649	0.4201	-10.60%	98.64K	aa.aa	23/04
Lead Real Estate ADR	1.290	1.420	1.260	-7.86%	10.93K	aa.aa	23/04
Laser Photonics Unt	0.966	1.010	0.940	-4.38%	1.49M	aa.aa	23/04
Able View Global	0.770	0.810	0.718	+2.38%	34.78K	aa.aa	23/04
LINKBANCORP	8.66	8.74	8.63	-0.23%	34.73K	aa.aa	23/04
Super X AI	9.900	11.930	9.500	-5.44%	491.88K	aa.aa	23/04
Li Bang International	1.26	1.26	1.15	+8.70%	128.38K	aa.aa	23/04
Parazero Technologies	0.7600	0.7900	0.7312	+3.37%	690.62K	aa.aa	23/04
Rumble	6.51	7.09	6.39	-3.01%	2.64M	aa.aa	23/04
Nayax	66.44	66.80	65.00	+3.38%	389.16K	aa.aa	23/04
Prime Medicine	3.845	4.030	3.782	-2.90%	1.22M	aa.aa	23/04
Mobileye Global	8.55	9.06	8.33	+8.16%	16.11M	aa.aa	23/04
SBC Medical Holdings	3.40	3.41	3.30	0.00%	90.97K	aa.aa	23/04
Silo Pharma	0.424	0.500	0.401	-25.49%	2.49M	aa.aa	23/04
Vox Royalty	5.328	5.521	5.211	-3.65%	148K	aa.aa	23/04
DeFi Tech	0.77	0.80	0.75	-5.64%	3.22M	aa.aa	23/04
Acrivon Therapeutics	1.90	2.00	1.85	-3.55%	390.1K	aa.aa	23/04
BullFrog AI Holdings Unt	0.839	0.866	0.812	-3.99%	534.89K	aa.aa	23/04
Snail	0.68	0.74	0.66	-10.87%	1.18M	aa.aa	23/04
ASP Isotopes	5.560	5.820	5.340	-0.89%	3.18M	aa.aa	23/04
Clearmind Medicine	0.805	0.835	0.751	-5.75%	1.46M	aa.aa	23/04
K Wave Media	0.32	0.35	0.32	-7.49%	275.67K	aa.aa	23/04
Erayak Power Solution	3.6100	3.7316	3.4300	-4.50%	27.08K	aa.aa	23/04
DEFSEC Tech	2.1000	2.1900	2.0503	-5.83%	36.47K	aa.aa	23/04
Citius Oncology	0.98	0.99	0.93	+4.28%	211.58K	aa.aa	23/04
Intchains ADR	1.28	1.34	1.26	-5.85%	98.36K	aa.aa	23/04
GE HealthCare	70.00	71.44	69.28	-1.93%	1.64M	aa.aa	23/04
Coya Therapeutics	4.29	4.46	4.19	-2.72%	142.46K	aa.aa	23/04
Heidmar Maritime Holdings	0.7755	0.8580	0.7331	-3.06%	131.94K	aa.aa	23/04
Skyward Specialty Insurance	46.53	46.66	45.80	+0.69%	135.55K	aa.aa	23/04
Big Tree Cloud Holdings	2.22	2.30	2.07	-5.93%	10.61K	aa.aa	23/04
Genelux	2.500	2.585	2.480	-1.57%	122.31K	aa.aa	23/04
Cadrenal Therapeutics	5.5050	5.9552	5.3400	-6.06%	41.44K	aa.aa	23/04
Here DRC	3.505	3.630	3.470	-2.91%	34.08K	aa.aa	23/04
AMC Robotics	6.59	7.08	6.56	-7.18%	49.39K	aa.aa	23/04
Brera Holdings	0.690	0.819	0.670	-14.80%	1.11M	aa.aa	23/04
Strive	16.2800	16.7600	15.6400	-2.28%	2.88M	aa.aa	23/04
Mineralys Therapeutics	28.29	29.50	27.94	-2.21%	296.94K	aa.aa	23/04
Structure Therapeutics ADR	47.26	48.03	45.78	+1.62%	453.65K	aa.aa	23/04
CaliberCos	1.0200	1.1900	1.0000	-11.30%	168.51K	aa.aa	23/04
Hesai ADR	20.970	21.360	20.480	-3.05%	1.52M	aa.aa	23/04
Nextpower	127.68	128.99	117.64	+9.89%	1.86M	aa.aa	23/04
Enlight Ene	88.51	88.96	85.67	+5.62%	138.58K	aa.aa	23/04
GaxosAI	1.31	1.31	1.23	+2.76%	590.76K	aa.aa	23/04
enCore Energy Corp	2.005	2.180	1.945	-3.61%	1.95M	aa.aa	23/04
Beamr Imaging	1.92	2.11	1.82	-10.93%	202.53K	aa.aa	23/04
Toro Corp	6.680	6.790	6.100	-1.11%	889.74K	aa.aa	23/04
Xiao I ADR	1.059	1.400	1.000	+16.66%	71.66M	aa.aa	00:00:55
Mangoceuticals	0.4187	0.4407	0.3959	-6.96%	360.75K	aa.aa	23/04
U Power	1.65	1.88	1.55	+4.43%	1.64M	aa.aa	23/04
Golden Heaven Holdings	1.7100	1.9900	1.7000	-5.00%	23.03K	aa.aa	23/04
Ohmyhome	1.0100	1.0500	0.9900	-5.61%	176.2K	aa.aa	23/04
Global Mofy Metaverse	1.3826	1.4100	1.3200	-2.63%	6.28K	aa.aa	23/04
CBL International	0.444	0.469	0.410	-2.14%	844.96K	aa.aa	23/04
Clean Energy Tech	0.793	0.801	0.782	-1.36%	41.04K	aa.aa	23/04
MKDWELL Tech	7.08	7.35	6.92	-3.80%	6.73K	aa.aa	23/04
Chanson International Holding	2.380	2.570	2.360	-5.18%	392.55K	aa.aa	23/04
Star Holdings	8.28	8.40	8.20	+0.49%	5.39K	aa.aa	23/04
Jin Medical International	2.190	2.380	2.105	+14.06%	30.24K	aa.aa	23/04
Hongli	0.885	0.948	0.870	-6.21%	195.98K	aa.aa	23/04
Millennium International Holdings	1.480	1.510	1.480	-2.63%	6.71K	aa.aa	23/04
SHENGFENG DEVELOPMENT	0.923	0.946	0.900	+0.16%	4.05K	aa.aa	23/04
ARB IOT	4.6200	5.1000	4.6200	-2.12%	6.66K	aa.aa	23/04
Top KingWin	2.194	2.196	2.000	+0.20%	1.76K	aa.aa	23/04
OSR Holdings	0.60	0.61	0.56	+1.98%	463.73K	aa.aa	23/04
Ispire Tech	1.67	1.80	1.64	-4.57%	28.01K	aa.aa	23/04
New Horizon Aircraft	1.781	1.910	1.731	-5.27%	675.77K	aa.aa	23/04
CytoMed Therapeutics	0.980	1.010	0.980	-1.01%	956	aa.aa	23/04
US Goldmining Unt	13.15	13.27	12.96	+0.46%	67.61K	aa.aa	23/04
VCI Global	1.028	1.121	1.010	-8.21%	139.97K	aa.aa	23/04
Global Interactive Tech	1.5550	1.7430	1.5301	-6.89%	21.96K	aa.aa	23/04
Jayud Global Logistics	4.0500	4.1200	3.6400	+8.58%	59.11K	aa.aa	23/04
Interactive Strength	1.0500	1.1200	1.0450	-5.41%	31.97K	aa.aa	23/04
Burke Herbert Bank Trust	64.38	64.91	64.00	-0.05%	32.81K	aa.aa	23/04
SolarMax Technology	0.58	0.61	0.57	-4.74%	35.65K	aa.aa	23/04
Sealsq	2.865	3.020	2.780	-6.37%	9.12M	aa.aa	23/04
Tigo Energy	4.8100	5.1900	4.6401	-0.62%	408.53K	aa.aa	23/04
eLong Power Holding	2.48	2.59	2.35	-4.35%	1.21M	aa.aa	23/04
BranchOut Food	3.950	4.305	3.910	-4.59%	24.09K	aa.aa	23/04
Kodiak AI	9.02	9.23	8.78	-3.01%	377.73K	aa.aa	23/04
Indivior	33.20	33.49	32.63	-0.57%	440.68K	aa.aa	23/04
C3is Inc	0.4450	0.7300	0.4100	-43.53%	1.27M	aa.aa	00:00:45
60 Degrees Pharmaceuticals	1.716	1.800	1.674	-4.69%	110.66K	aa.aa	23/04
Fortrea Holdings	10.00	10.38	9.32	-4.76%	862.33K	aa.aa	23/04
Ramaco Resources	10.35	10.93	10.19	-3.92%	9.97K	aa.aa	23/04
GEN Restaurant	1.71	1.71	1.66	+1.79%	10.05K	aa.aa	23/04
Alchemy Investments Acquisition	11.99	11.99	11.95	0.00%	0	aa.aa	23/04
Gamehaus Holdings	0.99	1.02	0.91	+3.11%	93.31K	aa.aa	23/04
Sezzle	80.29	85.37	78.34	-5.54%	519.61K	aa.aa	23/04
Electrovaya	10.140	10.620	9.810	+0.30%	287.07K	aa.aa	23/04
Aurelion	2.450	2.520	2.440	-1.61%	82.18K	aa.aa	23/04
Apogee Therapeutics	88.47	91.15	87.90	-2.44%	237.5K	aa.aa	23/04
Sagimet Biosciences	5.890	6.315	5.860	-6.21%	131.48K	aa.aa	23/04
Oddity Tech	15.53	15.90	15.09	-1.33%	904.5K	aa.aa	23/04
BioNexus Gene Lab	2.2800	2.2800	2.1800	0.00%	0	aa.aa	23/04
ESH Acquisition	12.47	12.47	12.42	0.00%	0	aa.aa	23/04
Perpetualscom DRC	7.3500	7.8500	6.9600	-2.26%	104.36K	aa.aa	23/04
DeFi Dev	4.570	4.790	4.450	-4.79%	427.26K	aa.aa	23/04
USA Rare Earth	22.91	25.34	22.32	-9.84%	16.36M	aa.aa	23/04
Cheetah Net Supply Chain Service	0.0346	0.0373	0.0310	-13.50%	283.49M	aa.aa	00:00:46
Mira Pharmaceuticals	1.0500	1.1400	1.0309	-7.08%	248.19K	aa.aa	23/04
Newton Golf	1.0877	1.1900	1.0600	-7.03%	54.97K	aa.aa	23/04
CL Workshop DRC	0.93	0.97	0.93	+3.36%	25.54K	aa.aa	23/04
Fitell	0.35	0.39	0.35	-9.54%	500.94K	aa.aa	23/04
LQR House	0.880	0.900	0.870	+0.73%	42.59K	aa.aa	23/04
TRON Inc	2.225	2.310	2.150	-6.51%	860.26K	aa.aa	23/04
Gibo Holdings	1.37	1.38	1.34	-0.36%	8.34K	aa.aa	23/04
Foremost Lithium Resource Tech	1.891	1.990	1.870	-0.49%	125.8K	aa.aa	23/04
Solowin	3.65	3.87	3.60	-6.41%	172.67K	aa.aa	23/04
Adlai Nortye ADR	15.77	16.50	15.10	-2.23%	265.39K	aa.aa	23/04
Arm	204.94	210.80	192.18	+4.26%	13.15M	aa.aa	00:01:09
Podcastone	2.700	2.730	2.650	-2.53%	14.54K	aa.aa	23/04
Liberty Live C	92.22	94.08	90.83	+0.34%	311.27K	aa.aa	23/04
Liberty Live A	89.35	90.20	88.49	-0.26%	43.79K	aa.aa	23/04
Neumora Therapeutics	2.22	2.31	2.19	-3.90%	589.71K	aa.aa	23/04
Simpple	2.2400	2.2900	2.1301	+3.23%	3.53M	aa.aa	23/04
Keen Vision Acquisition	12.06	12.10	12.06	0.00%	0	aa.aa	23/04
Maplebear	42.47	43.44	41.12	-2.47%	1.09M	aa.aa	23/04
SR Bancorp	18.54	18.75	18.40	-0.05%	62.13K	aa.aa	23/04
RenX Enterprises	2.6271	2.8300	2.5400	+1.43%	292.93K	aa.aa	23/04
Agape ATP	2.3200	2.4099	2.2103	+2.20%	11.76K	aa.aa	23/04
Turbo Energy ADR	1.990	2.020	1.850	+3.11%	642.44K	aa.aa	23/04
MDB Capital Holdings LLC	3.82	3.82	3.75	+0.51%	866	aa.aa	23/04
VS Media Holdings	0.9667	0.9701	0.9252	+0.72%	68.13K	aa.aa	23/04
Maison Solutions	0.115	0.123	0.110	-2.88%	533.61K	aa.aa	23/04
Globavend Holdings	3.140	3.290	2.880	-3.68%	73.9K	aa.aa	23/04
Falcon’s Beyond Global	16.00	16.76	15.38	+3.23%	61.05K	aa.aa	23/04
LA Rosa Holdings	2.030	2.430	1.920	-21.01%	239.73K	aa.aa	23/04
Primech Holdings	0.7500	0.8318	0.5500	+11.94%	27.84M	aa.aa	23/04
Abivax ADR	114.28	116.51	112.77	-1.48%	380.02K	aa.aa	23/04
Central Plains Bancshares	17.54	17.54	17.54	+0.98%	527	aa.aa	23/04
reAlpha Tech	0.2620	0.2770	0.2601	-6.16%	932.5K	aa.aa	23/04
Shimmick	5.660	5.900	5.280	+7.20%	182.94K	aa.aa	23/04
Alpha Technology	14.710	14.710	14.710	+7.69%	357	aa.aa	23/04
Lexeo Therapeutics	6.05	6.36	6.02	-4.42%	656.99K	aa.aa	23/04
Linde PLC	504.95	504.98	498.10	+2.09%	715.88K	aa.aa	23/04
Richtech Robotics	2.578	2.800	2.490	-6.92%	7.85M	aa.aa	23/04
Inno Holdings	0.1494	0.1680	0.1446	-10.70%	4.83M	aa.aa	23/04
Lucas GC	1.830	1.830	1.760	+6.40%	2.68K	aa.aa	23/04
Trident Digital Tech Holdings ADR	0.0679	0.0700	0.0555	-12.27%	3.12M	aa.aa	23/04
PMGC Holdings	2.8800	3.2000	2.8300	-7.40%	5.28M	aa.aa	23/04
Fenbo Holdings	1.14	1.16	1.11	+0.89%	18.66K	aa.aa	23/04
Spark I Acquisition	11.34	11.35	11.34	-0.26%	1.63K	aa.aa	23/04
Garden Stage	29.60	29.60	29.60	-5.10%	3.58K	aa.aa	23/04
Quetta Acquisition	11.36	11.50	11.36	0.00%	0	aa.aa	23/04
Linkage Global	0.628	0.628	0.590	0.00%	100.67K	aa.aa	23/04
Bayview Acquisition	11.95	11.95	11.90	0.00%	0	aa.aa	23/04
Prairie Operating	1.22	1.23	1.14	+2.10%	2.3M	aa.aa	23/04
NB Bancorp	18.97	19.91	18.51	-11.56%	703.7K	aa.aa	23/04
Talen Energy	343.77	350.00	338.32	+1.31%	208.22K	aa.aa	23/04
Agriculture Natural Solutions	11.29	11.29	11.28	-0.18%	62.45K	aa.aa	23/04
JLong	6.1800	6.4500	6.1500	+3.52%	21.09K	aa.aa	23/04
Roma Green Finance	5.6400	5.8182	5.4200	-1.57%	128.83K	aa.aa	23/04
Kaspi.kz AO	85.39	86.64	84.25	-1.17%	340.82K	aa.aa	23/04
CG Oncology	69.00	71.88	67.86	-1.26%	644.2K	aa.aa	23/04
CCSC Technology International	0.570	0.600	0.545	+1.75%	14.6K	aa.aa	23/04
Arrivent Biopharma	30.50	31.09	30.00	-1.28%	221.24K	aa.aa	23/04
Aimei Health Tech	44.75	44.75	43.39	-2.74%	2.58K	aa.aa	23/04
SU Holdings	4.850	4.900	4.850	-0.61%	2.19K	aa.aa	23/04
Planet Image International	0.960	0.990	0.960	-3.98%	4.83K	aa.aa	23/04
Haoxi Health Technology	1.110	1.120	1.010	+0.91%	8.79K	aa.aa	23/04
Brightspring Health Services	47.31	47.74	46.26	+0.29%	712.26K	aa.aa	23/04
Core Scientific	20.825	21.730	20.395	-1.72%	10.52M	aa.aa	23/04
Fractyl Health	0.58	0.60	0.56	-2.37%	1.02M	aa.aa	23/04
Autonomix Medical	0.360	0.373	0.359	-2.65%	91.26K	aa.aa	23/04
Fibrobiologics	1.49	1.54	1.47	-4.49%	61.09K	aa.aa	23/04
GBank Financial Holdings	29.93	30.16	29.34	+0.71%	24.2K	aa.aa	23/04
Kyverna Therapeutics	9.23	10.26	9.22	-9.78%	1.45M	aa.aa	23/04
Metagenomi	1.42	1.48	1.40	-4.39%	81.25K	aa.aa	23/04
Telomir Pharmaceuticals	1.36	1.41	1.34	-1.09%	58.15K	aa.aa	23/04
BridgeBio Oncology Therapeutics	8.96	9.05	8.61	+1.01%	269.61K	aa.aa	23/04
Massimo	1.040	1.170	1.020	-9.57%	498.7K	aa.aa	23/04
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	9.700	10.560	9.700	+0.83%	4.71K	aa.aa	23/04
Neonc Technologies Holdings	4.7300	4.9405	4.6900	-4.44%	40.9K	aa.aa	23/04
Astera Labs	195.43	204.47	190.56	+0.71%	3.91M	aa.aa	00:00:13
LOBO EV Tech	0.634	0.710	0.557	+5.73%	2M	aa.aa	23/04
Mobilehealth Network Solutions	0.88	0.88	0.82	+2.49%	25.93K	aa.aa	23/04
Boundless Bio	1.49	1.56	1.48	-3.87%	68.07K	aa.aa	23/04
U BX Tech	1.040	1.100	1.040	-0.95%	13.18K	aa.aa	23/04
Zhibao Technology	0.712	0.786	0.700	-8.48%	211.78K	aa.aa	23/04
Contineum Therapeutics	12.51	12.96	12.41	-3.47%	55.2K	aa.aa	23/04
Eupraxia Pharmaceuticals	7.230	7.440	7.000	+2.41%	141.21K	aa.aa	23/04
Zooz Power	0.322	0.325	0.315	-0.86%	149.48K	aa.aa	23/04
PowerBank	0.64	0.66	0.63	+1.71%	140.94K	aa.aa	23/04
Top Wealth Holding	3.530	3.590	3.460	-1.12%	134.4K	aa.aa	23/04
CDT Environmental Tech Investment Holdings	0.340	0.350	0.330	-6.39%	15.43K	aa.aa	23/04
Tungray Technologies	1.2651	1.2651	1.2651	-0.39%	876	aa.aa	23/04
Mingteng International	1.26	1.29	1.24	0.00%	19.44K	aa.aa	23/04
Serve Robotics	9.36	9.83	9.13	-4.74%	2.18M	aa.aa	23/04
YY Holding	1.46	1.53	1.44	-8.75%	32.26K	aa.aa	23/04
NeoConcept International Holdings	0.88	0.94	0.83	+0.57%	407.13K	aa.aa	23/04
Marex	51.85	51.98	50.00	+3.56%	669.68K	aa.aa	23/04
Silvaco	8.95	8.95	8.40	+1.36%	234.25K	aa.aa	23/04
IB Acquisition	10.80	10.80	10.80	+0.47%	107	aa.aa	23/04
VisionSys AI DRC	0.78	0.81	0.75	-5.07%	450.72K	aa.aa	23/04
Nano Nuclear Energy	25.84	28.33	24.83	-5.68%	1.92M	aa.aa	23/04
Proficient Auto Logistics	6.78	6.98	6.66	+1.80%	150.63K	aa.aa	23/04
Armlogi Holding	0.28	0.28	0.27	+1.45%	44.21K	aa.aa	23/04
JIA DA CORP	1.12	1.18	1.12	+0.91%	99.59K	aa.aa	23/04
Raytech Holding	2.41	2.62	2.41	-7.67%	5.54K	aa.aa	23/04
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	0	aa.aa	14/04
Super Hi International Holding ADR	14.20	14.98	14.20	-0.07%	932	aa.aa	23/04
Isabella Bank	45.17	46.50	44.36	-2.76%	31.03K	aa.aa	23/04
FlyE	2.11	2.19	2.05	-2.09%	14.03K	aa.aa	23/04
Inhibrx Biosciences	121.37	131.00	116.07	+5.45%	609.08K	aa.aa	23/04
Nakamoto	0.23	0.24	0.22	-6.34%	5.51M	aa.aa	23/04
SmartKem	0.25	0.27	0.25	0.00%	262.75K	aa.aa	23/04
Rapport Therapeutics	36.77	37.10	35.67	-0.03%	213.45K	aa.aa	23/04
Gauzy	0.70	0.74	0.68	-3.46%	24.23K	aa.aa	23/04
Tempus AI	51.27	54.50	50.03	-7.64%	4.27M	aa.aa	23/04
Life360	44.25	46.94	43.24	-7.94%	460.97K	aa.aa	23/04
Waystar Holding	24.44	24.94	24.05	-3.63%	1.06M	aa.aa	23/04
Perceptive Capital Solutions	11.18	11.24	11.15	-1.06%	3.79K	aa.aa	23/04
Grail	50.25	53.09	49.17	-4.47%	347.51K	aa.aa	23/04
Actuate Therapeutics	2.47	2.95	2.41	-11.15%	186.53K	aa.aa	23/04
Webtoon Entertainment	12.00	12.34	11.82	-3.30%	116.77K	aa.aa	23/04
Work Medical Technology	1.17	1.20	1.16	-0.85%	11.75K	aa.aa	23/04
Rectitude Holdings	1.40	1.46	1.34	-2.10%	124.72K	aa.aa	23/04
Churchill Capital	10.75	10.76	10.74	+0.05%	312.28K	aa.aa	23/04
Alumis	26.09	28.28	25.87	+0.77%	1.29M	aa.aa	23/04
Lakeside Holdings	0.63	0.77	0.59	-19.08%	26.23K	aa.aa	23/04
Eshallgo	2.31	2.31	2.21	-1.28%	5.7K	aa.aa	23/04
DirectBooking Tech	2.53	2.59	2.30	-3.16%	37.5K	aa.aa	23/04
GP Act III Acquisition	10.85	10.87	10.85	-0.18%	800.41K	aa.aa	23/04
RF Acquisition II	10.97	10.97	10.97	0.00%	0	aa.aa	23/04
TWFG	20.00	20.45	19.83	-0.62%	97.55K	aa.aa	23/04
Sunrise Realty Trust	7.48	7.76	7.42	-1.71%	116.16K	aa.aa	23/04
Firstsun Capital Bancorp	38.31	38.46	37.61	+0.39%	80.52K	aa.aa	23/04
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	35.37	36.53	34.97	-1.64%	282.23K	aa.aa	23/04
Melar Acquisition I	10.81	10.81	10.81	0.00%	0	aa.aa	23/04
Artiva Biotherapeutics	11.79	12.00	10.95	+0.47%	100.62K	aa.aa	23/04
Autozi Internet Technology	1.28	1.50	1.28	-11.11%	32.27K	aa.aa	23/04
NIP ADR	0.71	0.72	0.67	-0.01%	12.62K	aa.aa	23/04
Nova Minerals ADR	6.17	6.37	6.03	-3.44%	193.27K	aa.aa	23/04
Orangekloud Technology	1.03	1.12	1.03	-8.03%	85.94K	aa.aa	23/04
Polibeli	6.90	7.45	6.56	-7.13%	4.4K	aa.aa	23/04
Centurion Acquisition	10.79	10.79	10.79	-0.19%	25.01K	aa.aa	23/04
Fifth District Bancorp	15.05	15.19	15.05	+0.14%	4.91K	aa.aa	23/04
Giftify	1.18	1.26	1.15	-5.24%	45.69K	aa.aa	23/04
Lionheart Holdings	10.79	10.79	10.79	0.00%	1.27K	aa.aa	23/04
YXT.Com Holding ADR	0.62	0.63	0.60	+2.00%	340.87K	aa.aa	23/04
Powell Max	2.40	2.78	2.27	+0.42%	415.55K	aa.aa	23/04
ZenaTech	2.11	2.32	2.06	-5.80%	3.41M	aa.aa	23/04
Flag Ship Acquisition	10.96	10.96	10.96	0.00%	0	aa.aa	23/04
Reitar Logtech Holdings	0.51	0.51	0.47	+8.25%	9.09K	aa.aa	23/04
WeRide ADR	7.69	8.05	7.56	-4.37%	1.81M	aa.aa	23/04
JBDI Holdings	0.59	0.59	0.57	0.00%	7.95K	aa.aa	23/04
Safe Pro	4.43	4.52	4.29	+0.23%	91.08K	aa.aa	23/04
SIM Acquisition I	10.76	10.76	10.75	0.00%	0	aa.aa	23/04
Launch One Acquisition	10.75	10.75	10.73	-0.19%	1.8K	aa.aa	23/04
iTonic Holdings	0.30	0.32	0.29	-1.68%	73.42K	aa.aa	23/04
Bicara Therapeutics	23.01	23.99	22.83	-2.62%	201.37K	aa.aa	23/04
XCHG Ltd ADR	1.00	1.00	0.96	-5.66%	6.29K	aa.aa	23/04
GigCapital7	10.69	10.70	10.68	-0.09%	4.59K	aa.aa	23/04
Galaxy Payroll	1.81	1.90	1.67	-2.16%	10.03K	aa.aa	23/04
MBX Biosciences	34.20	34.40	31.20	+1.83%	401.75K	aa.aa	23/04
Zenas Biopharma	19.03	20.20	18.72	-5.18%	251.94K	aa.aa	23/04
Eureka Acquisition	11.28	11.28	11.28	0.00%	0	aa.aa	23/04
DT Cloud Star Acquisition	11.22	11.22	11.22	0.00%	0	aa.aa	23/04
Global Engine Holding	0.34	0.36	0.33	+0.09%	26.11K	aa.aa	23/04
FBS Global	0.61	0.63	0.60	-4.82%	84.34K	aa.aa	23/04
Wellchange Holdings	1.99	2.14	1.99	-3.40%	2.81K	aa.aa	23/04
Bioage Labs	17.30	18.68	17.18	-5.77%	224.37K	aa.aa	23/04
Ptl	6.50	6.87	6.47	-1.59%	4.15K	aa.aa	23/04
M3 Brigade Acquisition V	10.84	10.85	10.84	-0.27%	152	aa.aa	23/04
Synergy CHC	0.40	0.44	0.40	-9.29%	334.8K	aa.aa	23/04
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.10	1.13	1.06	-4.36%	104.71K	aa.aa	23/04
Foxx Dev Holdings	5.77	5.77	5.66	0.00%	0	aa.aa	23/04
BingEx	2.66	2.74	2.61	+0.76%	101.46K	aa.aa	23/04
INNEOVA Holdings	0.65	0.65	0.61	+7.81%	112.83K	aa.aa	23/04
Cuprina Holdings	0.31	0.32	0.30	0.00%	174.1K	aa.aa	23/04
Zjk Industrial	2.53	2.61	2.45	-5.60%	20.31K	aa.aa	23/04
HomesToLife	1.96	1.96	1.95	+2.08%	5.1K	aa.aa	23/04
Voyager Acquisition	12.65	13.75	12.38	-1.09%	4.73K	aa.aa	23/04
Click Holdings	2.95	3.34	2.80	-13.20%	178.06K	aa.aa	23/04
SKK Holdings	1.78	1.93	1.74	-6.32%	12.83K	aa.aa	23/04
Upstream Bio	9.46	9.72	9.38	-1.87%	212.87K	aa.aa	23/04
Camp4 Therapeutics	4.46	4.67	4.36	-2.30%	18.83K	aa.aa	23/04
CeriBell	21.06	21.25	20.81	-1.27%	93.18K	aa.aa	23/04
Terrestrial Energy	7.73	8.94	7.44	-6.70%	3.79M	aa.aa	23/04
Sky Quarry	7.29	8.31	6.85	-10.99%	917.28K	aa.aa	23/04
Star Fashion Culture Holdings	3.81	3.81	3.81	-2.59%	296	aa.aa	23/04
Samfine Creation Holdings	2.44	2.46	2.36	+3.39%	5.06K	aa.aa	23/04
Oriental Rise Holdings	0.41	0.45	0.41	-6.96%	83.28K	aa.aa	23/04
Springview Holdings	2.49	2.74	2.20	-4.60%	17.25K	aa.aa	23/04
HUHUTECH International	9.81	9.90	9.71	-0.51%	24.29K	aa.aa	23/04
FB Bancorp	14.05	14.06	13.97	+0.57%	33.4K	aa.aa	23/04
Gelteq	0.69	0.78	0.69	-5.53%	21.25K	aa.aa	23/04
Septerna	25.52	26.49	25.21	-1.31%	223.16K	aa.aa	23/04
Jinxin Tech	0.52	0.54	0.49	-4.33%	3.75K	aa.aa	23/04
Diginex	0.50	0.52	0.49	-4.54%	667.29K	aa.aa	23/04
Founder Group	1.80	1.85	1.77	-3.74%	23.53K	aa.aa	23/04
Cayson Acquisition	10.95	10.95	10.95	0.00%	0	aa.aa	22/04
Datacentrex	2.10	2.15	1.99	-1.41%	440.93K	aa.aa	23/04
Andretti Acquisition II	10.68	10.68	10.68	0.00%	54.13K	aa.aa	23/04
Polyrizon	14.64	15.74	13.95	-0.03%	46.56K	aa.aa	23/04
Future Vision II Acquisition	10.85	10.85	10.85	0.00%	0	aa.aa	23/04
Aeluma	18.61	20.77	18.00	-12.20%	1.59M	aa.aa	00:00:33
Aduro Clean Technologies	11.65	12.35	11.40	-2.67%	229.41K	aa.aa	23/04
H2O America	61.65	61.87	59.83	+2.68%	205.36K	aa.aa	23/04
YHN Acquisition I	10.78	10.78	10.78	0.00%	0	aa.aa	23/04
Alpha Cognition	6.79	6.99	6.77	-2.86%	49.31K	aa.aa	23/04
eXoZymes	10.31	10.66	10.31	-0.10%	460	aa.aa	23/04
Mackenzie Realty Capital	3.32	3.32	3.32	+0.30%	2.4K	aa.aa	23/04
Medicus Pharma	0.33	0.34	0.33	-2.63%	1.44M	aa.aa	23/04
Telix Pharmaceuticals ADR	10.20	10.38	10.06	-1.27%	98.81K	aa.aa	23/04
Fitness Champs Holdings	0.17	0.21	0.17	-27.64%	14.46M	aa.aa	23/04
Creative Global Technology Holdings	1.25	1.27	1.21	+0.81%	22.85K	aa.aa	23/04
Youxin Technology	0.94	0.98	0.94	-1.05%	11.69K	aa.aa	23/04
Pony Ai	10.42	10.81	10.21	-4.62%	2.18M	aa.aa	23/04
IP Strategy Holdings	5.170	6.000	4.900	-10.24%	115.03K	aa.aa	23/04
New Century Logistics	16.50	16.70	13.39	+13.09%	7.04K	aa.aa	23/04
Wing Yip Food Holdings ADR	0.47	0.77	0.40	+15.09%	14.59M	aa.aa	00:00:42
Charlton Aria Acquisition	10.64	10.64	10.64	+0.09%	833	aa.aa	23/04
Launch Two Acquisition	10.62	10.62	10.62	+0.09%	50.02K	aa.aa	23/04
Fast Track	0.37	0.38	0.32	+3.38%	5.92K	aa.aa	23/04
ServiceTitan	59.73	61.45	58.25	-7.52%	845.23K	aa.aa	23/04
Merlin	12.53	13.52	12.28	+3.30%	906.69K	aa.aa	23/04
Kyivstar	11.49	11.89	11.40	-3.41%	252.34K	aa.aa	23/04
Rising Dragon Acquisition	5.75	5.75	5.66	0.00%	0	aa.aa	23/04
Linkers Industries	1.99	2.07	1.69	+14.37%	283.35K	aa.aa	00:00:41
zSpace	0.55	0.76	0.52	-53.40%	5.41M	aa.aa	23/04
Radiopharm Theranostics ADR	4.73	4.73	4.45	+1.94%	32.06K	aa.aa	23/04
Dynamix	10.79	10.79	10.77	+0.14%	69.71K	aa.aa	23/04
Anteris Tech	5.55	5.76	5.49	-2.46%	232K	aa.aa	23/04
Aldel Financial II	10.59	10.59	10.59	0.00%	50K	aa.aa	23/04
NetClass Tech	0.36	0.39	0.35	-6.74%	190.67K	aa.aa	23/04
Bold Eagle Acquisition	10.53	10.54	10.53	-0.09%	304.58K	aa.aa	23/04
Oaktree Acquisition III	10.70	10.70	10.70	0.00%	0	aa.aa	23/04
Leishen Energy Holding	5.05	5.40	4.95	+1.51%	22.21K	aa.aa	23/04
YSX Tech	1.25	1.26	1.23	+0.02%	73.68K	aa.aa	23/04
Tavia Acquisition	10.56	10.58	10.56	0.00%	0	aa.aa	21/04
Health In Tech	1.53	1.71	1.51	-7.58%	39.83K	aa.aa	23/04
FACT II Acquisition	10.57	10.57	10.57	+0.09%	72.95K	aa.aa	23/04
Newbury Street II Acquisition	10.57	10.58	10.57	0.00%	25.1K	aa.aa	23/04
Park Ha Biological Tech	1.09	1.09	1.03	-1.36%	3.75K	aa.aa	23/04
OneConstruction	5.06	5.45	4.29	+16.07%	1.03M	aa.aa	00:00:42
Willow Lane Acquisition	14.96	15.20	14.10	+4.29%	579.7K	aa.aa	23/04
INLIF	3.56	3.74	3.41	-0.28%	3.09K	aa.aa	23/04
A SPAC III Acquisition	11.20	11.70	11.03	-2.01%	5.36K	aa.aa	23/04
Mister Car Wash	7.00	7.00	6.99	+0.14%	444.36K	aa.aa	23/04
Cantor Equity Partners I	10.59	10.61	10.59	0.00%	9.87K	aa.aa	23/04
Zhengye Biotechnology Holding	0.92	0.95	0.92	0.00%	1.57K	aa.aa	23/04
3 E Network Technology	1.60	1.70	1.58	-3.03%	57.61K	aa.aa	23/04
Mint	0.30	0.31	0.29	-4.15%	462.09K	aa.aa	23/04
UniFuels Holdings	0.95	0.95	0.91	-0.69%	101.38K	aa.aa	23/04
Blaize Holdings	1.94	2.08	1.91	-9.58%	5.33M	aa.aa	23/04
Picocela ADR	2.25	2.25	2.17	+3.68%	6.19K	aa.aa	23/04
Cellyan Biotechnology	0.71	0.72	0.65	+2.14%	15.8K	aa.aa	23/04
Range Capital Acquisition	10.57	10.58	10.57	0.00%	0	aa.aa	22/04
CO2 Energy Transition	10.42	10.45	10.42	0.00%	0	aa.aa	23/04
Decent Holding	2.43	2.43	2.34	-0.41%	20.35K	aa.aa	23/04
iOThree	2.44	2.69	2.44	-7.58%	3.45K	aa.aa	23/04
Skyline Builders Holding	3.75	3.90	3.72	-1.79%	94.6K	aa.aa	23/04
Ascentage Pharma	23.01	23.84	23.00	-8.76%	6.19K	aa.aa	23/04
TJGC	1.44	1.44	1.29	+5.88%	79.58K	aa.aa	23/04
Beta Bionics	11.31	12.22	11.15	-7.34%	735.93K	aa.aa	23/04
Redcloud Holdings	0.72	0.73	0.70	-2.97%	345.26K	aa.aa	23/04
Smithfield Foods	29.48	29.48	28.97	+2.06%	508.46K	aa.aa	23/04
Maze Therapeutics	25.68	26.64	25.43	-3.09%	324.12K	aa.aa	23/04
Pantages Capital Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	23/04
Cloudastructure	0.58	0.62	0.57	-2.86%	124.11K	aa.aa	23/04
Plum Acquisition IV	10.58	10.58	10.58	-0.19%	105.23K	aa.aa	23/04
Sionna Therapeutics	39.97	44.12	39.74	-7.49%	162.71K	aa.aa	23/04
Plutus Financial	2.94	3.03	2.91	-3.29%	36.92K	aa.aa	23/04
Huachen AI Parking Management	8.50	8.77	8.14	-12.73%	104.72K	aa.aa	23/04
Roman DBDR Acquisition II	10.52	10.52	10.52	+0.10%	17.85K	aa.aa	23/04
Odysight Ai	4.97	5.49	4.88	-4.89%	19.36K	aa.aa	23/04
Callan JMB	1.09	1.17	1.06	-5.22%	18.43K	aa.aa	23/04
Horizon Space Acquisition II	7.67	8.06	7.67	-5.48%	11.04K	aa.aa	23/04
Hennessy Capital Investment	10.40	10.41	10.40	0.00%	36.25K	aa.aa	23/04
Aardvark Therapeutics	5.31	5.54	5.24	-4.07%	47.86K	aa.aa	23/04
Aureus Greenway Holdings	3.48	3.70	3.38	-4.51%	228.11K	aa.aa	23/04
Sailpoint	11.74	11.91	11.40	-4.40%	1.38M	aa.aa	23/04
FG Merger II	10.14	10.15	10.13	+0.05%	35.93K	aa.aa	23/04
TEN Holdings	1.57	1.60	1.49	+0.64%	27.18K	aa.aa	23/04
Translational Dev	10.69	10.69	10.69	0.00%	0	aa.aa	22/04
Anbio Biotechnology	27.79	29.26	27.79	-2.25%	9.15K	aa.aa	23/04
Fatpipe	2.01	2.19	1.98	-5.42%	46.29K	aa.aa	23/04
Wellgistics Health	0.13	0.14	0.13	-4.47%	2.03M	aa.aa	23/04
Basel Medical	0.61	0.64	0.60	-1.61%	12.27K	aa.aa	23/04
Vroom	16.56	16.56	16.19	-6.18%	3.02K	aa.aa	23/04
Thomson Reuters	90.14	92.50	88.44	-2.93%	1.04M	aa.aa	23/04
Drugs Made In America Acquisition	10.54	10.55	10.54	0.00%	68.69K	aa.aa	23/04
STAK Inc	0.84	0.89	0.79	-5.09%	84.67K	aa.aa	23/04
Wetour Robotics	0.49	0.56	0.49	-6.08%	18.91K	aa.aa	23/04
LZ Tech Holdings	0.10	0.11	0.10	-10.58%	5.7M	aa.aa	23/04
Kestra Medical Technologies	23.03	24.16	22.29	-3.28%	107.66K	aa.aa	23/04
Skycorp Solar	2.49	2.68	2.45	-5.68%	8.68K	aa.aa	23/04
Advanced Biomed	5.48	5.48	5.08	+2.05%	19.36K	aa.aa	23/04
Sagtec Global	1.62	1.76	1.56	-4.71%	27.41K	aa.aa	23/04
JFB Construction Holdings	6.04	6.59	5.80	-7.44%	224.54K	aa.aa	23/04
Inflection Point Acquisition V	10.44	10.44	10.43	+0.19%	41.28K	aa.aa	23/04
Ribbon Acquisition	10.66	10.66	10.66	0.00%	0	aa.aa	18/04
Brag House Holdings	0.72	0.77	0.68	-1.95%	512.49K	aa.aa	23/04
Euroholdings	8.50	8.50	8.46	+0.59%	688	aa.aa	23/04
Baiya International	1.08	1.18	1.05	-9.25%	353.38K	aa.aa	23/04
Marwynn Holdings	0.64	0.73	0.45	+13.57%	59.85M	aa.aa	23/04
K F Growth Acquisition II	10.47	10.47	10.47	+0.19%	56.41K	aa.aa	23/04
Columbus Acquisition	10.56	10.56	10.52	0.00%	6.06K	aa.aa	23/04
OMS Energy Technologies	4.74	4.74	4.61	+2.82%	4.81K	aa.aa	23/04
CoreWeave	118.86	124.20	116.15	-3.01%	16.99M	aa.aa	23/04
Stellar V Capital	10.47	10.47	10.47	0.00%	0	aa.aa	18/04
Epsium Enterprise	1.42	1.46	1.35	+5.19%	13.72K	aa.aa	23/04
WF Holding	1.36	1.36	1.34	+0.37%	16.6K	aa.aa	23/04
Energys	1.18	1.20	1.17	-1.67%	138.29K	aa.aa	23/04
WF International	0.48	0.49	0.48	-2.04%	19.12K	aa.aa	23/04
Bgin Blockchain	3.70	3.70	3.46	+6.63%	20.8K	aa.aa	23/04
Intercont	2.31	2.47	1.92	+14.25%	80.64K	aa.aa	00:00:28
Waton Financial	3.89	4.08	3.89	-1.27%	4.1K	aa.aa	23/04
AsiaStrategy	2.80	2.80	2.19	+27.05%	42.79K	aa.aa	23/04
BeLive	2.15	2.28	2.15	0.00%	0	aa.aa	23/04
Lianhe Sowell	0.24	0.26	0.21	-11.88%	3.12M	aa.aa	23/04
Phoenix Asia Holdings	16.80	16.80	16.80	+4.41%	1.38K	aa.aa	23/04
Archimedes Tech SPAC Partners II	10.58	10.68	10.54	-0.84%	68.8K	aa.aa	23/04
Ruanyun Edai	1.18	1.19	1.14	-3.42%	7.5K	aa.aa	23/04
Caring Brands	1.09	1.25	1.07	-5.22%	25.49K	aa.aa	23/04
Friedman Industries	19.65	20.15	19.60	+1.71%	14.69K	aa.aa	23/04
Solesence	1.12	1.15	1.10	-2.61%	30.93K	aa.aa	23/04
Artius II Acquisition	10.38	10.40	10.38	-0.19%	1.29K	aa.aa	23/04
Aether Holdings	3.61	4.24	3.51	+3.14%	21.66K	aa.aa	23/04
Tianci International	1.41	1.52	1.38	-6.00%	48.73K	aa.aa	23/04
Everbright Digital Holding	2.63	2.66	2.63	-2.59%	4.51K	aa.aa	23/04
Haoxin Holdings	0.61	0.63	0.60	-0.44%	174.79K	aa.aa	23/04
AIRO Holdings	8.32	8.74	8.08	-4.37%	211.78K	aa.aa	23/04
Chagee Holdings	10.97	11.00	10.70	-1.08%	282.63K	aa.aa	23/04
Robin Energy	2.01	2.07	1.91	+2.55%	263.41K	aa.aa	23/04
Masterbeef	6.04	6.04	6.00	+3.60%	1.9K	aa.aa	23/04
NewHold Investment	10.40	10.40	10.40	0.00%	0	aa.aa	17/04
Marathon Bancorp	14.27	14.27	13.93	0.00%	0	aa.aa	23/04
Pinnacle Food	3.98	3.98	3.94	0.00%	2.81K	aa.aa	23/04
Concorde International	1.61	1.67	1.56	-3.01%	19.73K	aa.aa	23/04
Fifth Era Acquisition I	10.35	10.36	10.35	0.00%	359.28K	aa.aa	23/04
Live Oak Acquisition V	10.45	10.45	10.43	0.00%	0	aa.aa	23/04
SS Innovations International	4.56	4.70	4.40	-0.98%	37.76K	aa.aa	00:00:03
Yuanbao	17.55	17.55	17.20	+1.36%	8.22K	aa.aa	23/04
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.12	11.38	11.01	-0.36%	168.33K	aa.aa	23/04
Winchester Bancorp	12.94	12.96	12.94	-0.15%	1.69K	aa.aa	23/04
Starz Entertainment	18.53	18.76	18.01	-1.50%	67.92K	aa.aa	23/04
eToro	36.96	37.65	36.27	-1.83%	459.75K	aa.aa	23/04
Antalpha Platform	8.67	8.88	7.85	-8.64%	4.8K	aa.aa	23/04
Webuy Global	1.16	1.32	1.05	-7.19%	801.37K	aa.aa	23/04
Gesher Acquisition II	10.37	10.37	10.37	0.00%	0	aa.aa	22/04
Quartzsea Acquisition	10.40	10.40	10.37	-0.10%	3.68K	aa.aa	23/04
iQSTEL	1.59	1.62	1.51	+0.63%	214.86K	aa.aa	23/04
Arrive Ai	0.75	0.85	0.72	-13.21%	2.95M	aa.aa	23/04
Texas Ventures Acquisition III	10.43	10.43	10.43	-0.29%	564	aa.aa	23/04
OFA	0.68	0.70	0.62	-5.05%	203.09K	aa.aa	23/04
Sizzle Acquisition II	10.31	10.31	10.30	+0.05%	20.28K	aa.aa	23/04
UY Scuti Acquisition	10.48	10.50	10.48	0.00%	0	aa.aa	18/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	5.90	7.30	5.83	-19.40%	47.46K	aa.aa	23/04
Digital Asset Acquisition	10.29	10.29	10.28	+0.05%	13.27K	aa.aa	23/04
Real Asset Acquisition	10.85	11.00	10.75	-0.18%	187.88K	aa.aa	23/04
Titan Acquisition	10.32	10.32	10.32	-0.19%	25.2K	aa.aa	23/04
Omada Health	14.34	15.12	13.89	-1.85%	991.22K	aa.aa	23/04
Chime Financial	22.55	23.37	22.05	-5.29%	1.47M	aa.aa	23/04
Siddhi Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	23/04
Viewbix	2.74	2.74	2.68	+0.37%	3.03K	aa.aa	23/04
Namib Minerals	2.01	2.15	2.01	-6.51%	333.04K	aa.aa	23/04
Berto Acquisition	10.30	10.33	10.30	+0.10%	42.79K	aa.aa	23/04
707 Cayman	1.28	1.36	1.20	-5.19%	30.72K	aa.aa	23/04
ProCap Financial	1.95	1.99	1.93	-1.52%	342.21K	aa.aa	23/04
Renatus Tactical Acquisition I	10.31	10.33	10.30	-0.15%	63.35K	aa.aa	23/04
Dune Acquisition II	10.35	10.38	10.35	0.00%	0	aa.aa	23/04
Slide Insurance Holdings	18.25	18.97	18.15	-3.00%	365.02K	aa.aa	23/04
CapsoVision	5.68	6.01	5.61	-4.70%	51.65K	aa.aa	23/04
Jyong Biotech	2.23	2.35	2.15	-2.19%	48.4K	aa.aa	23/04
Caris Life Sciences	19.63	20.52	19.25	-4.27%	973.33K	aa.aa	23/04
Inflection Point Acquisition III	10.30	10.30	10.30	-0.05%	222.04K	aa.aa	23/04
New Providence Acquisition III	10.32	10.33	10.32	+0.10%	123.07K	aa.aa	23/04
Jefferson Capital	20.50	20.53	20.20	+0.59%	69.33K	aa.aa	23/04
ChampionsGate Acquisition	10.30	10.30	10.30	-0.29%	375	aa.aa	23/04
Perimeter Acquisition I	10.30	10.30	10.28	-0.10%	1.55K	aa.aa	23/04
Armada Acquisition II	10.34	10.34	10.33	0.00%	10.55K	aa.aa	23/04
Cal Redwood Acquisition	10.23	10.25	10.22	+0.10%	8.82K	aa.aa	23/04
Gores Holdings X	10.35	10.35	10.35	+0.10%	364	aa.aa	23/04
Happy City Holdings	1.40	1.50	1.33	+0.36%	27.39K	aa.aa	23/04
Lakeshore Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	21/04
Republic Digital Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	23/04
Cartesian Growth	10.32	10.32	10.29	+0.29%	191.94K	aa.aa	23/04
Cantor Equity Partners III	10.45	10.45	10.40	+1.02%	1.12M	aa.aa	23/04
Julong	9.57	10.95	8.91	+4.70%	74.25K	aa.aa	23/04
Grande	1.13	1.13	1.12	+8.60%	2.71K	aa.aa	23/04
Aebi Schmidt Holding	11.77	12.14	11.55	-3.05%	101.45K	aa.aa	23/04
EGH Acquisition	10.26	10.26	10.26	+0.10%	19.08K	aa.aa	23/04
Hotel101 Global Holdings	6.53	6.53	6.32	+1.56%	579	aa.aa	23/04
Scage Future ADR	1.06	1.16	1.05	-1.85%	7.98K	aa.aa	23/04
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.52	0.52	0.50	-3.97%	31.7K	aa.aa	23/04
Ten League International	0.25	0.27	0.25	-3.57%	19.47K	aa.aa	23/04
Thayer Ventures Acquisition II	10.24	10.24	10.24	0.00%	0	aa.aa	17/04
Wen Acquisition	10.22	10.22	10.22	-0.10%	50K	aa.aa	23/04
WW International	9.11	10.00	8.94	-8.95%	170.35K	aa.aa	23/04
Rich Sparkle Holdings	8.01	8.91	8.01	-3.38%	15.2K	aa.aa	23/04
Delixy Holdings	0.75	0.81	0.73	-9.43%	306.94K	aa.aa	23/04
Youlife ADR	0.95	0.95	0.93	+2.04%	2.67K	aa.aa	23/04
Bluemount Holdings	3.36	3.41	3.36	-1.32%	568	aa.aa	23/04
Almonty Industries	21.85	23.87	21.19	-6.37%	4.06M	aa.aa	23/04
Oyster Enterprises II Acquisition	10.23	10.23	10.22	+0.10%	17.2K	aa.aa	23/04
ProCap Acquisition	10.25	10.25	10.24	0.00%	0	aa.aa	23/04
Profusa	0.61	0.62	0.60	-4.08%	112.34K	aa.aa	23/04
GCI Liberty A	36.73	36.95	36.00	+2.94%	12.76K	aa.aa	23/04
GCI Liberty C	36.35	37.10	35.34	+2.37%	116.78K	aa.aa	23/04
Ping An Biomedical	0.16	0.17	0.16	-5.78%	73.98K	aa.aa	23/04
Mega Fortune	135.00	143.00	135.00	-2.60%	19.11K	aa.aa	23/04
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	3.85	3.90	3.40	+5.48%	27.54K	aa.aa	23/04
Aura Minerals	89.50	97.70	87.47	-8.60%	730.87K	aa.aa	23/04
NexMetals Mining	2.57	2.69	2.53	-4.46%	41.93K	aa.aa	23/04
Carlsmed	10.09	10.93	10.09	-4.99%	35.63K	aa.aa	23/04
Cre8 Enterprise	2.24	2.32	2.18	+0.90%	14.96K	aa.aa	23/04
Kochav Defense Acquisition	10.28	10.28	10.28	-0.39%	111	aa.aa	23/04
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	0	aa.aa	18/04
Dreamland	1.37	1.89	1.00	+35.64%	5.92M	aa.aa	23/04
Linkhome Holdings	1.10	1.14	1.08	-3.53%	110.91K	aa.aa	23/04
Globa Terra Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	23/04
Yorkville Acquisition	10.18	10.18	10.18	+0.15%	25.46K	aa.aa	23/04
Firefly Aerospace	38.24	40.96	36.90	-7.74%	3.47M	aa.aa	23/04
JStar Holding	0.25	0.26	0.25	-3.21%	40.88K	aa.aa	23/04
WhiteFiber	16.66	17.46	16.30	-3.59%	336.44K	aa.aa	23/04
Indigo Acquisition	10.17	10.17	10.17	+0.20%	1.31K	aa.aa	23/04
Axiom Intelligence Acquisition	10.18	10.20	10.17	-0.10%	1.59K	aa.aa	23/04
Blue Water Acquisition III	10.27	10.27	10.25	+0.05%	1.1K	aa.aa	23/04
CTW Cayman	2.36	2.46	2.27	-0.42%	67.43K	aa.aa	23/04
Elite Express Holding	0.60	0.60	0.55	+2.10%	43.84K	aa.aa	23/04
Heartflow	32.00	33.00	31.45	-2.82%	317.57K	aa.aa	23/04
Blue Acquisition	10.25	10.25	10.25	-0.10%	12.99K	aa.aa	23/04
Rubico	3.16	3.20	2.95	-0.94%	33.34K	aa.aa	23/04
BEST SPAC I Acquistion	10.26	10.26	10.26	-0.29%	30K	aa.aa	23/04
DarkIris	0.46	0.50	0.45	-11.79%	606.64K	aa.aa	23/04
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.28	2.38	2.04	+12.33%	8.9K	aa.aa	23/04
BUUU	15.09	15.09	15.09	+10.96%	1.03K	aa.aa	23/04
LightWave Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	22/04
Oxley Bridge Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	23/04
Pioneer Acquisition I	10.18	10.20	10.18	0.00%	0	aa.aa	23/04
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.20	0.20	0.19	-0.15%	621.45K	aa.aa	23/04
FIGX Capital Acquisition	10.20	10.20	10.19	0.00%	0	aa.aa	22/04
Velo3D	16.52	17.25	14.59	+10.43%	3.51M	aa.aa	23/04
D Boral ARC Acquisition I	10.24	10.29	10.23	-0.36%	385.81K	aa.aa	23/04
Cantor Equity Partners IV	10.26	10.27	10.25	-0.10%	10.82K	aa.aa	23/04
Curanex Pharmaceuticals	0.43	0.49	0.43	-1.60%	97.22K	aa.aa	23/04
Cohen Circle Acquisition II	10.26	10.26	10.26	0.00%	210.5K	aa.aa	23/04
Vendome Acquisition I	10.12	10.12	10.12	0.00%	0	aa.aa	22/04
Growhub	0.36	0.37	0.35	0.00%	11.94K	aa.aa	23/04
A Paradise Acquisition	10.29	10.29	10.28	-0.10%	6.53K	aa.aa	23/04
TryHard Holdings	0.40	0.42	0.39	-3.51%	81.66K	aa.aa	23/04
Eastern International	0.96	0.98	0.96	-6.79%	1.11K	aa.aa	23/04
YD Bio	5.14	5.39	5.13	-2.10%	5.97K	aa.aa	23/04
Elevra Lithium DRC	76.76	77.99	76.01	+2.29%	27.83K	aa.aa	23/04
NMP Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	23/04
Black Rock Coffee Bar	13.03	13.43	12.78	-3.12%	264.07K	aa.aa	23/04
Figure Technology	32.09	35.04	31.51	-10.05%	2.35M	aa.aa	23/04
Gemini Space Station	4.43	4.67	4.33	-5.84%	815.47K	aa.aa	23/04
Legence	79.97	81.81	78.96	+0.87%	888.29K	aa.aa	23/04
Sono NV	6.50	6.50	6.45	-0.23%	4.19K	aa.aa	23/04
Solarius Capital Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	23/04
Sol Strategies	1.38	1.44	1.29	+0.37%	164.66K	aa.aa	23/04
Zenta	1.95	1.95	1.72	+3.17%	71.28K	aa.aa	23/04
Origin Investment	10.24	10.24	10.24	0.00%	0	aa.aa	22/04
Silver Pegasus Acquisition	10.22	10.24	10.22	0.00%	0	aa.aa	23/04
Netskope	9.76	10.13	9.54	-5.93%	2.27M	aa.aa	23/04
LB Pharmaceuticals	30.66	31.76	30.11	-3.52%	100.19K	aa.aa	23/04
Hang Feng Tech Innovation	3.68	3.93	3.67	-2.90%	45.27K	aa.aa	23/04
1RT Acquisition	10.18	10.18	10.18	-0.29%	999	aa.aa	23/04
Pattern Group	13.11	13.22	12.87	-1.06%	285.38K	aa.aa	23/04
Mount Logan Capital	4.28	4.31	4.14	+0.94%	8.07K	aa.aa	23/04
Anfield	5.60	5.85	5.57	-2.86%	18.16K	aa.aa	23/04
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	15.91	15.91	15.78	0.00%	0	aa.aa	23/04
CSLM Digital Asset Acquisition III	10.09	10.10	10.09	0.00%	0	aa.aa	23/04
VirnetX	14.64	15.20	14.58	-5.12%	14.36K	aa.aa	23/04
HCM III Acquisition	10.14	10.14	10.12	0.00%	0	aa.aa	23/04
Megan Holdings	0.1970	0.2124	0.1944	-7.94%	854.2K	aa.aa	23/04
Fermi America LLC	5.86	6.26	5.61	-0.09%	14.68M	aa.aa	23/04
Commercial Bancgroup	28.88	29.32	28.86	-0.37%	12.76K	aa.aa	23/04
BTQ Tech	3.22	3.47	3.13	-7.75%	1.99M	aa.aa	23/04
Quantumsphere Acquisition	10.15	10.16	10.16	0.00%	0	aa.aa	23/04
Spring Valley Acquisition III	10.34	10.46	10.33	+0.20%	347.14K	aa.aa	23/04
Agroz	0.37	0.41	0.37	-8.57%	77.85K	aa.aa	23/04
Black Titan	1.35	1.39	1.34	-3.57%	18.72K	aa.aa	23/04
Highview Merger	10.14	10.14	10.14	+0.40%	208	aa.aa	23/04
McKinley Acquisition	10.14	10.15	10.14	+0.10%	16.36K	aa.aa	23/04
Starry Sea Acquisition	10.17	10.17	10.17	+0.10%	3.29K	aa.aa	23/04
CCH Holdings	0.53	0.57	0.52	-3.30%	43.21K	aa.aa	23/04
Turn Therapeutics	3.36	3.37	3.36	-2.18%	4.68K	aa.aa	23/04
PomDoctor ADR	0.39	0.44	0.39	-6.39%	6.9M	aa.aa	23/04
Obook Holdings	5.83	5.98	5.80	-2.34%	12.05K	aa.aa	23/04
One and One Green Tech	4.85	5.05	4.75	-2.81%	187.95K	aa.aa	23/04
Crown Reserve Acq I	10.06	10.06	10.05	+0.10%	36.68K	aa.aa	23/04
Talon Capital	10.21	10.21	10.21	0.00%	0	aa.aa	23/04
Leifras ADR	2.00	2.05	1.95	-3.38%	27.76K	aa.aa	23/04
Terra Innovatum Global NV	7.69	7.92	7.30	+5.34%	1.27M	aa.aa	23/04
Republic Power	0.93	0.99	0.85	-0.31%	2.62M	aa.aa	23/04
Smart Logistics Global	0.80	0.83	0.72	-6.63%	117.86K	aa.aa	23/04
Aptera Motors	2.95	3.12	2.87	-4.84%	171.2K	aa.aa	23/04
BTC Dev	10.02	10.02	10.02	+0.10%	220K	aa.aa	23/04
M3 Brigade Acquisition VI	10.09	10.09	10.08	+0.10%	72.69K	aa.aa	23/04
Acco Holdings	1.40	1.44	1.39	-2.78%	7.09K	aa.aa	23/04
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	1.95	3.53	1.85	-47.15%	2.74M	aa.aa	00:00:00
Agencia Comercial Spirits	23.60	25.73	23.03	-1.50%	64.56K	aa.aa	23/04
MapLight Therapeutics	28.75	32.01	28.73	-10.52%	282.36K	aa.aa	23/04
Ambitions Enterprise Management Co LLC	1.10	1.23	1.08	-9.09%	216.47K	aa.aa	23/04
Solstice Advanced Materials	81.42	82.97	80.18	+0.10%	1.11M	aa.aa	23/04
GSR IV Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	23/04
Emmis Acquisition	10.10	10.10	10.09	0.00%	0	aa.aa	23/04
Fusemachines	1.87	2.00	1.85	-5.08%	141.01K	aa.aa	23/04
Navan	15.26	15.28	14.53	-2.09%	1.26M	aa.aa	23/04
Nomadar	4.34	4.35	4.30	+2.60%	4.01K	aa.aa	23/04
BillionToOne	84.51	88.12	82.03	-2.69%	254.62K	aa.aa	23/04
GigCapital8	10.03	10.03	10.03	-0.10%	723	aa.aa	23/04
Park Dental	17.76	18.52	17.58	-1.36%	16.37K	aa.aa	23/04
WeShop Holdings	10.58	11.96	10.26	-12.63%	312.03K	aa.aa	23/04
Trailblazer Acquisition	10.08	10.09	10.08	0.00%	0	aa.aa	23/04
OTG Acquisition I	10.10	10.10	10.10	+0.05%	2.23K	aa.aa	23/04
Cantor Equity Partner V	10.20	10.20	10.20	-0.10%	45.27K	aa.aa	23/04
Elauwit Connection	7.27	7.66	6.69	+1.82%	32.23K	aa.aa	23/04
Public Policy Holding	14.16	14.26	13.58	+3.66%	35.02K	aa.aa	23/04
Lake Superior Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	23/04
Functional Brands	0.11	0.13	0.10	-17.98%	67.4M	aa.aa	23/04
Chenghe Acquisition III	10.10	10.10	10.10	+0.05%	4.75K	aa.aa	23/04
Galata Acquisition II	10.03	10.03	10.03	0.00%	36.1K	aa.aa	23/04
Gloo Holdings	7.33	7.95	7.32	-7.43%	28.73K	aa.aa	23/04
Central Bancompany	25.63	25.84	25.41	-0.12%	211.64K	aa.aa	23/04
Apex Treasury	10.00	10.00	10.00	0.00%	5.72K	aa.aa	23/04
Insight Digital Partners II	9.98	9.99	9.98	0.00%	0	aa.aa	23/04
Calisa Acquisition	10.04	10.04	10.03	-0.10%	15.01K	aa.aa	23/04
Dynamix Corp III	9.97	9.97	9.97	+0.20%	25.45K	aa.aa	23/04
StoneBridge Acquisition II	10.06	10.07	10.06	0.00%	0	aa.aa	22/04
Elemental Royalties Corp	17.82	18.36	17.47	-3.94%	110.81K	aa.aa	23/04
Range Capital Acquisition II	10.03	10.03	10.03	-0.15%	200	aa.aa	23/04
LaFayette Acquisition	10.00	9.97	9.97	0.00%	0	aa.aa	23/04
Diamondrock Hospitality	10.11	10.23	10.04	+0.15%	925.34K	aa.aa	23/04
Cardinal Infrastructure	48.15	50.99	47.38	-4.11%	128.95K	aa.aa	23/04
Evolution Global Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	23/04
Hyperliquid Strategies	6.01	6.23	5.85	-2.20%	1.93M	aa.aa	23/04
Gulf Resources	5.24	5.39	4.81	-0.42%	12.45K	aa.aa	23/04
Hoyne Bancorp	15.85	16.00	15.83	-0.94%	19.27K	aa.aa	23/04
Drugs Made In America Acquisition	10.01	10.01	10.01	+0.05%	386.23K	aa.aa	23/04
Tailwind 20 Acquisition	9.96	9.98	9.96	0.00%	0	aa.aa	23/04
Lumexa Imaging Holdings	9.43	9.51	9.13	+1.07%	255.95K	aa.aa	23/04
Wealthfront	10.56	11.12	10.51	-5.04%	439.64K	aa.aa	23/04
Medline	46.11	47.13	45.61	-2.23%	2.25M	aa.aa	23/04
Harvard Ave Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	23/04
Miluna Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	23/04
Versant Media	40.11	41.00	39.96	-0.52%	729.21K	aa.aa	23/04
Bitcoin Infra Acquisition	9.96	9.99	9.95	+0.05%	431	aa.aa	23/04
Quantumscape	7.36	9.66	7.13	+0.68%	97.48M	aa.aa	00:00:52
Westin Acquisition	10.03	10.03	10.03	+0.05%	3.85K	aa.aa	23/04
Aktis Oncology	21.77	22.38	21.00	-1.05%	140.19K	aa.aa	23/04
Evolution Metals Tech	9.23	9.41	8.95	-0.65%	70.14K	aa.aa	23/04
Blueport Acquisition	10.06	10.07	10.06	0.00%	0	aa.aa	22/04
NervGen Pharma	3.95	4.02	3.89	-1.87%	67.18K	aa.aa	23/04
Atlas Critical Minerals	5.27	5.29	5.00	+1.93%	30.17K	aa.aa	23/04
Twelve Seas Investment	9.97	9.97	9.97	0.00%	0	aa.aa	23/04
Crane Harbor Acquisition II	9.99	10.00	9.99	0.00%	37.79K	aa.aa	23/04
EquipmentShare Com	25.38	25.88	22.28	+18.16%	3.17M	aa.aa	00:00:42
Ethos Technologies	16.28	16.53	16.11	+1.06%	187.87K	aa.aa	23/04
PicS PicPay	12.86	13.62	12.24	-1.87%	228.65K	aa.aa	23/04
ITHAX Acquisition III	9.92	9.92	9.92	0.00%	0	aa.aa	22/04
SC II Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	23/04
Santacruz Silv	8.57	8.95	8.32	-4.99%	288.24K	aa.aa	23/04
Pulsenmore	3.60	3.72	3.45	+1.12%	5.64K	aa.aa	23/04
General Purpose Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	23/04
Helix Acquisition III	10.30	10.30	10.18	0.00%	0	aa.aa	23/04
Activate Energy Acquisition	9.96	9.96	9.94	0.00%	0	aa.aa	23/04
Blue Moon Zinc	7.70	8.10	7.53	-3.39%	126.47K	aa.aa	23/04
Hall Chadwick Acquisition	9.96	9.96	9.96	+0.10%	8.21K	aa.aa	23/04
Karbon Capital Partners	10.07	10.09	10.09	0.00%	0	aa.aa	23/04
Virtuix Holdings	4.35	5.37	4.22	-17.30%	569.99K	aa.aa	23/04
Leapfrog Acquisition	9.94	9.94	9.94	-0.10%	28.48K	aa.aa	23/04
Eva Live	3.58	3.89	3.50	-9.14%	23.34K	aa.aa	23/04
QT Imaging Holdings	6.46	6.94	6.46	-7.18%	8.53K	aa.aa	23/04
Bleichroeder Acquisition II	10.26	10.33	10.23	+0.34%	2.01M	aa.aa	23/04
Daedalus Special Acquisition	9.94	9.94	9.93	0.00%	0	aa.aa	23/04
Meshflow Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	22/04
VenHub Global	0.68	0.71	0.65	-2.02%	130.7K	aa.aa	23/04
Polaryx Therapeutics	5.31	5.43	5.25	-3.63%	50.96K	aa.aa	23/04
Bluerock Acquisition	9.93	9.93	9.93	+0.10%	273	aa.aa	23/04
Community Bancorp	40.16	40.28	38.00	+3.67%	30.48K	aa.aa	23/04
Arko Petroleum	17.77	18.28	17.65	-0.73%	38.76K	aa.aa	23/04
SOLV Energy	38.49	38.62	36.80	+4.93%	694.88K	aa.aa	23/04
SpyGlass Pharma	23.98	24.73	23.73	-2.08%	79.23K	aa.aa	23/04
Our Bond,	0.50	0.62	0.50	-16.00%	1.52M	aa.aa	23/04
Lafayette Digital Acquisition I	9.90	9.90	9.90	+0.41%	6.45K	aa.aa	23/04
Eikon Therapeutics	11.08	11.64	10.96	-4.48%	83.41K	aa.aa	23/04
Cantor Equity Partners VI	10.20	10.21	10.12	0.00%	0	aa.aa	23/04
Iron Horse Acquisitions II	9.97	9.98	9.96	-0.25%	22.55K	aa.aa	23/04
Satellos Bioscience	7.02	7.46	6.88	-5.77%	18.83K	aa.aa	23/04
Agomab Therapeutics	10.27	10.77	10.24	-2.70%	35.72K	aa.aa	23/04
American Drive Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	23/04
Launchpad Cadenza Acquisition	9.97	9.97	9.97	+0.10%	20K	aa.aa	23/04
Churchill Capital	10.26	10.29	10.25	-0.29%	16.16K	aa.aa	23/04
Vine Hill Capital Investment	9.91	9.91	9.91	0.00%	0	aa.aa	23/04
Braiin	20.50	21.65	20.50	-5.96%	5.54K	aa.aa	23/04
Social Commerce Partners	9.95	9.95	9.95	0.00%	0	aa.aa	22/04
Silicon Valley Acquisition	9.91	9.91	9.91	0.00%	109.07K	aa.aa	23/04
2020 Biolabs	1.54	1.75	1.50	-13.97%	138.87K	aa.aa	23/04
M Evo Global Acquisition II	9.87	9.87	9.87	0.00%	0	aa.aa	23/04
Rank One Computing	6.18	6.18	6.05	+1.40%	10.44K	aa.aa	23/04
Swarmer	38.84	40.86	38.01	-5.73%	354.38K	aa.aa	23/04
D Boral Acquisition I	9.90	9.90	9.90	0.00%	0	aa.aa	23/04
Eagle Nuclear Energy	13.68	13.85	12.63	+9.79%	769.32K	aa.aa	23/04
K2 Capital Acquisition	9.94	9.95	9.94	0.00%	402	aa.aa	23/04
Generate Biomedicines	13.00	13.04	12.66	-0.23%	173.55K	aa.aa	23/04
MiniMed	13.69	13.69	12.94	+3.75%	476.93K	aa.aa	23/04
RF Acquisition III	9.90	9.90	9.90	+0.51%	988	aa.aa	23/04
Fortress Value Acquisition V	10.04	10.04	10.03	0.00%	0	aa.aa	22/04
Columbus Circle Capital	9.88	9.88	9.88	0.00%	0	aa.aa	23/04
Atrium Therapeutics	13.90	14.80	13.68	+1.72%	401.57K	aa.aa	23/04
Soren Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	23/04
Spacsphere Acquisition	9.92	9.92	9.92	+0.10%	92.08K	aa.aa	23/04
Art Tech Acquisition	9.85	9.85	9.85	0.00%	102.72K	aa.aa	23/04
Spring Valley Acquisition IV	9.95	9.95	9.92	0.00%	0	aa.aa	23/04
PayPay	20.27	20.54	19.77	-0.69%	763.64K	aa.aa	23/04
Versamet Royalties	12.56	12.95	12.41	-1.22%	118.72K	aa.aa	23/04
"Freecast"	2.01	2.63	2.01	-14.47%	43.82K	aa.aa	23/04
FG Imperii Acquisition	9.91	9.91	9.91	+0.51%	1K	aa.aa	23/04
Infinite Eagle Acquisition	10.04	10.04	10.04	+0.10%	15.09K	aa.aa	23/04
OneIM Acquisition	10.03	10.04	10.03	0.00%	0	aa.aa	23/04
Co Diagnostics	1.75	1.76	1.65	+3.54%	159.78K	aa.aa	23/04
X3 Acquisition	9.90	9.90	9.89	0.00%	0	aa.aa	23/04
Metals Royalty	14.30	14.98	13.01	-2.39%	180.56K	aa.aa	23/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	-0.50%	35.87K	aa.aa	23/04
Praetorian Acquisition	9.84	9.85	9.84	0.00%	21.24K	aa.aa	23/04
Archimedes Tech SPAC Partners III	9.89	9.89	9.89	+0.10%	207.76K	aa.aa	23/04
Xsolla SPAC 1	9.85	9.85	9.85	0.00%	0	aa.aa	23/04
GigCapital9	9.87	9.88	9.87	-0.20%	104K	aa.aa	23/04
Horizon Quantum Holdings	11.21	11.79	10.66	-6.19%	127.58K	aa.aa	23/04
KRAKacquisition	9.94	9.94	9.94	+0.10%	1	aa.aa	23/04
Space Asset Acquisition	10.16	10.19	10.16	-0.29%	93.18K	aa.aa	23/04
Mountain Lake Acquisition II	10.02	10.03	10.01	+0.05%	17.3K	aa.aa	23/04
Muzero Acquisition	9.88	9.91	9.87	+0.10%	74.53K	aa.aa	23/04
Newbridge Acquisition	9.90	9.91	9.90	0.00%	0	aa.aa	23/04
Armada Acquisition III	9.93	9.93	9.93	+0.30%	89.28K	aa.aa	23/04
"Cyabra"	1.22	1.26	1.21	-1.05%	163.89K	aa.aa	23/04
Greenland Energy	6.80	6.94	6.24	+7.93%	579.05K	aa.aa	23/04
Xanadu Quantum Tech	28.90	32.91	27.70	-16.83%	3.11M	aa.aa	23/04
HMH Holding	20.57	20.92	20.08	-0.82%	130.5K	aa.aa	23/04
Cambridge Acquisition	9.90	9.90	9.90	0.00%	900	aa.aa	23/04
Hennessy Capital Investment	9.88	9.88	9.85	+0.30%	135.83K	aa.aa	23/04
Mako Mining	7.67	8.02	7.42	-0.59%	211.34K	aa.aa	23/04
Coinshares	5.39	5.60	5.32	-3.84%	218.73K	aa.aa	23/04
Spartacus Acquisition II	9.98	9.98	9.98	0.00%	0	aa.aa	23/04
HCM IV Acquisition	9.91	9.92	9.90	0.00%	0	aa.aa	23/04
Idea Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	23/04
Proem Acquisition I	9.84	9.85	9.83	0.00%	0	aa.aa	23/04
First Tracks Biotherapeutics	18.72	19.84	17.69	-0.79%	260.32K	aa.aa	23/04
Willow Lane Acquisition II	9.96	9.97	9.94	0.00%	0	aa.aa	23/04
Arxis	37.28	37.60	35.87	+2.80%	914.93K	aa.aa	23/04
"Suncrete"	15.08	15.48	13.00	+13.60%	122.27K	aa.aa	23/04
Averin Capital Acquisition	9.92	9.92	9.92	-0.17%	3.17K	aa.aa	23/04
Alamar Biosciences	23.86	24.55	23.05	-1.69%	146.06K	aa.aa	23/04
Kailera Therapeutics	25.11	25.48	24.13	+3.33%	889.48K	aa.aa	23/04
Abony Acquisition I	9.84	9.86	9.84	0.00%	0	aa.aa	23/04
Nicola Mining ADR	6.21	6.34	6.11	-3.87%	25.92K	aa.aa	23/04
Paloma Acquisition I	9.85	9.85	9.85	-0.51%	3K	aa.aa	23/04
Triller	0.25	0.27	0.24	-8.17%	15.7M	aa.aa	23/04
BHAV Acquisition	9.88	9.88	9.87	+0.05%	11.27K	aa.aa	23/04
Clearthink 1 Acquisition	9.84	9.85	9.84	-0.05%	825.01K	aa.aa	23/04
Jatt II Acquisition	10.50	10.56	10.50	-0.47%	2.17K	aa.aa	23/04
Illumination Acquisition I	9.83	9.92	9.83	0.00%	0	aa.aa	23/04
SUMA Acquisition	9.86	9.88	9.88	0.00%	0	aa.aa	23/04
TRG Latin America Acquisitions	9.85	9.85	9.85	0.00%	0	aa.aa	23/04

Nifty 50

24,173.05

-205.05

-0.84%

BSE Sensex

77,664.00

-852.49

-1.09%

Nifty Bank

56,305.00

-819.45

-1.43%

Nifty 50 Futures

24,412.00

-241.60

-0.98%

US 500

7,108.40

-29.5

-0.41%

FTSE 100

10,457.01

-19.45

-0.19%

Dollar Index

98.56

+0.148

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	784.35	-1.94%	37.68M
ICICI Bank	1,348.00	-1.43%	20.11M
Dr Reddy’s Laboratories	1,331.00	+9.37%	16.41M
Reliance Industries	1,343.40	-1.37%	16.39M
Data Patterns	4,135.10	+8.01%	5.90M
Trent	4,251.40	-4.13%	4.80M
Oracle	8,791.50	+8.18%	2.65M

Name	Last	Chg. %	Vol.
Zodiac Energy	355.83	+20.00%	857.05K
Mask Investments	161.37	+20.00%	13.21K
VL Infraprojects	36.00	+20.00%	258.00K
Delta Corp	81.60	+20.00%	60.30M
Delta Corp	81.45	+19.99%	2.71M
Zodiac Energy	356.90	+19.99%	45.34K
Beacon Trusteeship	108.10	+19.98%	136.00K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Shreeshay Engineers	25.00	-15.63%	6.00K
Tanvi Foods India	59.25	-12.80%	6.00K
Siyaram Recycling Industries	42.66	-12.29%	880.50K
Polyspin Exports Ltd	27.39	-11.50%	946.00
Rajesh Power Services	1,063.10	-11.35%	510.70K
Spectrum Talent Management	69.90	-10.90%	76.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HCL Tech	1,277.60	-0.60%	8.30M
Infosys	1,240.60	-2.21%	14.79M
HDFC Bank	784.35	-1.94%	37.68M
Oracle	8,791.50	+8.18%	2.65M
Amara Raja Energy	913.30	+1.62%	21.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A A	544.30	+66.97%	908.82
Aaaaaaaaaaa	264.42	+63.37%	431.98
Aaaaaaaa	264.42	+63.37%	431.98
Aaaaaa Aaaa	420.05	+60.73%	675.15
Aaaaaaaaaaaaaaa	420.05	+60.73%	675.15
Aaaaaa A Aaa	420.15	+60.49%	674.30
Aaaa Aaaaaaaa	1,746.10	+55.69%	2,718.50

Name	Last	Upside	Fair Value
Aa A A A	544.30	+66.97%	908.82
Aaaaaaaaaaa	264.42	+63.37%	431.98
Aaaaaaaa	264.42	+63.37%	431.98
Aaaaaa Aaaa	420.05	+60.73%	675.15
Aaaaaaaaaaaaaaa	420.05	+60.73%	675.15
Aaaaaa A Aaa	420.15	+60.49%	674.30
Aaaa Aaaaaaaa	1,746.10	+55.69%	2,718.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1054.2%

Nifty 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1136.4%

Nifty Infrastructure

+192.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1601.9%

NIFTY Midcap 100

+235.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1393.7%

Nifty 50 Value 20

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Stocks List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme