NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,373.85

+251.68(+1.00%)

Closed·01/08

Day's Range

25,004.33

25,460.86

52 wk Range

20,690.25

27,190.21

NASDAQ Composite Stocks List

Access the complete NASDAQ Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Composite companies are performing.

						Upside
Intel	90.20	97.90	90.13	-1.02%	109.04M	aa.aa	01/08
Microsoft	464.72	466.84	449.33	+3.02%	60.85M	aa.aa	01/08
eBay	114.01	114.38	112.66	+0.43%	3.68M	aa.aa	01/08
Cisco	115.99	117.25	113.89	+2.14%	18.81M	aa.aa	01/08
Goodyear Tire & Rubber Co	6.95	7.05	6.80	-1.84%	6.9M	aa.aa	01/08
Kimberly-Clark	109.31	110.26	107.73	-0.80%	4.52M	aa.aa	01/08
Kraft Heinz	25.85	26.28	25.82	-2.01%	13.03M	aa.aa	01/08
Vertex	477.10	480.67	469.87	-0.95%	957.71K	aa.aa	01/08
Monster Beverage	96.38	97.40	96.28	-1.30%	3.88M	aa.aa	01/08
Cintas	204.63	206.22	202.48	-1.04%	2.23M	aa.aa	01/08
Autodesk	234.20	235.07	227.99	-0.33%	1.95M	aa.aa	01/08
Gilead	130.21	130.89	128.76	-0.82%	6.53M	aa.aa	01/08
aTyr Pharma	0.486	0.500	0.475	+1.25%	396.65K	aa.aa	01/08
Alphabet A	356.13	358.58	340.00	+6.73%	46.5M	aa.aa	01/08
Fiserv	53.94	54.08	52.74	-0.24%	5.73M	aa.aa	01/08
Liberty Global	10.61	10.63	10.22	+1.63%	2.92M	aa.aa	01/08
Adobe	250.41	250.71	241.23	+1.01%	5.59M	aa.aa	01/08
Qualcomm	147.61	153.73	146.15	-2.63%	13.81M	aa.aa	01/08
Baidu	111.11	111.21	107.77	+3.38%	2.87M	aa.aa	01/08
Sohu.Com	13.87	13.93	13.42	+0.80%	21.58K	aa.aa	01/08
Warner Bros Discovery	26.30	26.45	25.40	+3.26%	37.07M	aa.aa	01/08
Ribbon Com	2.140	2.210	2.090	+0.94%	793.2K	aa.aa	01/08
Applied Materials	507.67	536.54	502.91	+1.18%	7.41M	aa.aa	01/08
Steel Dynamics	251.26	255.23	250.30	-0.49%	902.84K	aa.aa	01/08
Cadence Design	340.02	344.77	334.25	+2.16%	2.09M	aa.aa	01/08
Microchip	74.29	77.67	74.18	-0.96%	11.29M	aa.aa	01/08
Wynn Resorts	99.31	100.61	97.48	-1.38%	1.49M	aa.aa	01/08
Intuitive Surgical	353.33	355.09	348.88	+0.10%	2.46M	aa.aa	01/08
Nasdaq Inc	94.19	95.17	93.81	-1.02%	3.18M	aa.aa	01/08
Ryanair ADR	58.51	59.57	58.39	-2.76%	1.12M	aa.aa	01/08
SanDisk	1,214.83	1,404.99	1,187.26	-5.09%	21.18M	aa.aa	01/08
JetBlue	6.03	6.21	6.00	-0.66%	26.99M	aa.aa	01/08
Henry Schein	85.75	86.32	84.38	+0.68%	1.22M	aa.aa	01/08
Paychex	116.84	117.28	113.80	+0.44%	3.29M	aa.aa	01/08
VeriSign	290.02	294.12	280.35	+1.20%	1.11M	aa.aa	01/08
Apple	308.91	310.69	300.00	-7.35%	132.49M	aa.aa	01/08
Fastenal	47.71	47.82	46.38	+2.25%	9.65M	aa.aa	01/08
Dentsply	13.37	13.74	13.19	-2.69%	3.63M	aa.aa	01/08
Crocs	128.01	129.09	120.00	+3.52%	1.67M	aa.aa	01/08
Zions	69.70	70.19	68.76	+0.35%	1.2M	aa.aa	01/08
Northern Trust	182.19	183.61	181.00	-0.18%	1.22M	aa.aa	01/08
Lamar	159.96	160.74	158.30	-0.43%	546.12K	aa.aa	01/08
Patterson-UTI Energy	10.480	10.520	10.050	+6.40%	13.03M	aa.aa	01/08
Atlanticuss	105.49	108.00	104.10	-0.53%	127.05K	aa.aa	01/08
CH Robinson	147.73	151.23	143.46	+0.55%	4.18M	aa.aa	01/08
Sirius XM	29.620	30.705	29.600	-4.36%	5.21M	aa.aa	01/08
PACCAR	132.68	136.21	132.12	-0.81%	3.18M	aa.aa	01/08
Amazon.com	271.58	273.23	262.01	+15.32%	129.05M	aa.aa	01/08
Ross Stores	251.07	252.82	250.69	-0.59%	1.61M	aa.aa	01/08
Viavi Solutions	36.95	37.96	35.82	+5.42%	6M	aa.aa	01/08
NetEase	133.27	133.45	131.84	+1.05%	677.46K	aa.aa	01/08
NetApp	178.50	179.81	174.04	+2.60%	1.83M	aa.aa	01/08
Costco	951.89	955.56	937.51	-0.24%	1.76M	aa.aa	01/08
Check Point Software	127.13	129.11	124.59	-0.86%	1.55M	aa.aa	01/08
Lam Research	293.02	318.40	292.93	-1.58%	12.56M	aa.aa	01/08
People Inc	41.57	42.26	40.37	+0.29%	994.66K	aa.aa	01/08
Intuit	316.07	317.53	306.81	+0.18%	3.12M	aa.aa	01/08
Expedia	294.74	297.37	287.65	+0.62%	1.12M	aa.aa	01/08
Trip.com ADR	47.01	47.07	46.39	+1.14%	2.5M	aa.aa	01/08
UTStarcom	2.4800	2.4900	2.4000	+1.22%	6.62K	aa.aa	01/08
Cognizant A	55.35	55.53	52.21	+2.69%	8.13M	aa.aa	01/08
Rambus	91.03	95.50	89.09	+1.62%	2.44M	aa.aa	01/08
Akamai	115.18	116.63	112.50	+1.26%	2.89M	aa.aa	01/08
KLA Corp	182.82	190.00	179.65	+1.38%	13.51M	aa.aa	01/08
Flex	113.75	119.39	111.93	+1.64%	6.64M	aa.aa	01/08
Amgen	385.16	386.82	379.34	-0.64%	1.95M	aa.aa	01/08
Electronic Arts	209.86	209.93	209.76	+0.13%	4.85M	aa.aa	01/08
T Rowe	111.75	116.07	110.25	-6.31%	5.19M	aa.aa	01/08
Biogen	202.95	208.05	202.57	-2.40%	1.06M	aa.aa	01/08
Huntington Bancshares	17.04	17.18	16.95	-0.23%	15.57M	aa.aa	01/08
Gen Digital	27.45	27.53	26.69	+0.59%	4.47M	aa.aa	01/08
NVIDIA	200.75	202.00	194.95	+2.93%	139.96M	aa.aa	01/08
Starbucks	105.25	108.16	104.59	-0.57%	12.39M	aa.aa	01/08
Cincinnati Financial	177.68	177.95	172.87	+1.69%	944.64K	aa.aa	01/08
Extreme	30.14	30.76	29.68	+1.01%	1.42M	aa.aa	01/08
Axon Enterprise	527.76	530.97	514.76	+0.47%	491.4K	aa.aa	01/08
Comcast	23.96	24.15	23.28	+1.23%	28.2M	aa.aa	01/08
Marvell	187.56	201.35	187.12	+2.32%	26.84M	aa.aa	01/08
Ballard	2.670	2.900	2.640	-4.30%	7.86M	aa.aa	01/08
Sify	14.640	14.700	14.420	+0.41%	69.47K	aa.aa	01/08
Analog Devices	367.41	376.73	362.86	+0.20%	3.52M	aa.aa	01/08
Xcel Energy	78.20	78.96	77.88	-0.04%	7M	aa.aa	01/08
CSX	50.40	50.57	49.85	+0.42%	17.24M	aa.aa	01/08
Mattel	15.09	15.24	15.02	-0.79%	2.81M	aa.aa	01/08
Host Hotels Resorts	25.13	25.39	25.01	+0.16%	10.04M	aa.aa	01/08
Exelon	45.82	46.15	45.41	+0.53%	10.05M	aa.aa	01/08
Campbell’s	21.98	22.12	21.74	-0.45%	4.79M	aa.aa	01/08
Walmart	111.20	111.91	109.89	+0.09%	22.8M	aa.aa	01/08
Xerox	2.95	3.51	2.87	-15.47%	11.71M	aa.aa	01/08
SLM	26.00	26.19	25.56	+0.62%	2.46M	aa.aa	01/08
Micron	823.03	930.88	818.00	-5.90%	54.54M	aa.aa	01/08
Weatherford	87.79	88.37	83.77	+3.64%	952.39K	aa.aa	01/08
APA Corp	37.32	37.43	36.01	+2.73%	7.95M	aa.aa	01/08
Western Digital	544.84	580.00	530.55	+2.21%	9.5M	aa.aa	01/08
Marriott Int	372.83	377.93	372.63	-0.71%	1.56M	aa.aa	01/08
American Electric Power	127.85	129.14	126.83	+0.05%	5.72M	aa.aa	01/08
Paramount Skydance	7.96	8.00	7.62	+1.92%	15.14M	aa.aa	01/08
Principal Financial	113.70	114.55	112.17	-0.22%	2.9M	aa.aa	01/08
Texas Instruments	275.74	285.11	273.59	-1.08%	8.84M	aa.aa	01/08
Coca-Cola European	109.46	110.81	109.15	-2.01%	2.65M	aa.aa	01/08
Honeywell	243.05	246.00	238.02	+0.47%	3.89M	aa.aa	01/08
AMD	476.15	515.62	475.76	-1.90%	26.62M	aa.aa	01/08
Baker Hughes	60.49	61.26	59.99	+0.98%	5.76M	aa.aa	01/08
Newell Brands	5.60	7.13	5.50	+8.95%	44.34M	aa.aa	01/08
Hasbro	93.94	95.35	93.68	-0.62%	2.81M	aa.aa	01/08
PepsiCo	139.56	140.16	138.38	-0.46%	9.7M	aa.aa	01/08
Teradyne	367.69	392.00	362.23	+0.60%	3.77M	aa.aa	01/08
Seagate	856.13	921.78	837.73	+0.52%	6.13M	aa.aa	01/08
ADP	266.46	266.93	258.99	+0.98%	2.49M	aa.aa	01/08
SSR Mining	25.62	26.24	24.98	-3.97%	2.17M	aa.aa	01/08
Keurig Dr Pepper	31.12	31.50	30.89	-1.43%	11.46M	aa.aa	01/08
Middleby Corp	133.58	134.15	131.27	+0.20%	294.84K	aa.aa	01/08
United Airlines Holdings	121.33	123.93	121.00	-1.80%	2.66M	aa.aa	01/08
Netflix	71.71	72.75	71.11	-2.00%	35.85M	aa.aa	01/08
News Corp	31.27	31.87	31.01	-1.67%	885.21K	aa.aa	01/08
Equinix	1,019.28	1,066.13	1,016.90	-2.70%	728.15K	aa.aa	01/08
Booking	192.90	194.96	190.81	-0.18%	4.6M	aa.aa	01/08
O’Reilly Automotive	89.35	89.55	86.65	+2.28%	5.87M	aa.aa	01/08
CME Group	267.79	269.94	265.00	+0.21%	3.27M	aa.aa	01/08
Illumina	205.10	205.93	192.68	0.00%	4.1M	aa.aa	01/08
JB Hunt	271.75	274.72	269.25	+0.94%	888.66K	aa.aa	01/08
Urban Outfitters	74.18	76.78	74.12	-2.06%	852.74K	aa.aa	01/08
EW Scripps A	2.810	2.840	2.780	-0.53%	439.65K	aa.aa	01/08
First Solar	211.03	217.13	206.39	+2.44%	3.43M	aa.aa	01/08
Viatris	17.56	17.69	17.38	-1.13%	15.57M	aa.aa	01/08
F5 Networks	402.57	405.85	394.01	+3.55%	754.43K	aa.aa	01/08
News Corp A	27.56	27.94	27.42	-1.89%	4.08M	aa.aa	01/08
Roper Technologies	391.97	393.64	381.28	+0.70%	839.29K	aa.aa	01/08
ADTRAN	8.510	8.760	8.340	+1.07%	3.32M	aa.aa	01/08
Advanced Energy	289.52	304.53	283.42	+5.56%	992K	aa.aa	01/08
Yueda Digital Holding	1.050	1.090	0.980	+5.00%	63.56K	aa.aa	01/08
Broadcom	389.28	399.92	379.71	+0.37%	20.39M	aa.aa	01/08
Imunon	1.5900	1.6100	1.5700	-0.63%	50.18K	aa.aa	01/08
Cirrus	129.35	133.84	128.84	-1.90%	886.67K	aa.aa	01/08
Entegris	119.05	127.51	117.00	+1.66%	2.55M	aa.aa	01/08
The Hain Celestial	0.50	0.51	0.49	+2.03%	478.81K	aa.aa	01/08
IPG Photonics	85.06	88.73	83.64	+0.19%	408.81K	aa.aa	01/08
Ionis Pharma	51.77	53.33	51.28	-2.83%	2.57M	aa.aa	01/08
Itron	99.66	100.07	97.56	+0.82%	800.21K	aa.aa	01/08
Motorcar Parts	13.40	13.84	13.33	-2.62%	94.26K	aa.aa	01/08
NXP	229.16	251.72	229.06	-6.53%	6.3M	aa.aa	01/08
QuickLogic	13.110	13.370	12.501	+1.86%	216.98K	aa.aa	01/08
Radware	26.19	26.25	24.37	+5.05%	260K	aa.aa	01/08
Royal Gold	198.35	201.01	194.78	-2.31%	854.63K	aa.aa	01/08
Tesla	311.21	315.50	301.97	+0.76%	36.63M	aa.aa	01/08
Take-Two	242.92	247.08	237.96	-1.82%	1.93M	aa.aa	01/08
Nebius NV	190.41	204.57	182.50	+1.05%	25.7M	aa.aa	01/08
Dollar Tree	127.21	128.50	126.56	-1.06%	1.54M	aa.aa	01/08
Atlantic American	1.540	1.590	1.540	-0.65%	3.1K	aa.aa	01/08
AAON	89.06	93.38	89.03	+1.68%	1.41M	aa.aa	01/08
ArcBest Corp	144.35	146.55	139.88	+1.60%	589.97K	aa.aa	01/08
Oruka Therapeutics	96.510	99.000	92.720	-1.38%	758.75K	aa.aa	01/08
ACADIA	25.87	26.44	25.35	-2.56%	1.53M	aa.aa	01/08
Acorn Energy	18.85	19.13	18.75	-4.12%	10.17K	aa.aa	01/08
Acadia Healthcare	29.62	29.68	28.20	+5.26%	2.18M	aa.aa	01/08
ACI Worldwide	57.33	57.72	56.68	-0.62%	732.95K	aa.aa	01/08
Axcelis	130.38	136.80	126.02	+4.13%	481.47K	aa.aa	01/08
ACNB	64.48	64.48	63.31	+1.02%	53.54K	aa.aa	01/08
Talphera	1.2800	1.4089	1.2800	-5.54%	197.35K	aa.aa	01/08
Acacia Research	4.430	4.470	4.365	+0.45%	132.07K	aa.aa	01/08
Arq Inc	1.970	2.080	1.950	-4.37%	183.9K	aa.aa	01/08
Addus	115.48	117.63	114.19	-1.03%	155.01K	aa.aa	01/08
Aehr Test Systems	79.980	86.000	75.700	+4.05%	2.13M	aa.aa	01/08
Stabilis Solutions	4.720	4.850	4.720	-0.97%	10.35K	aa.aa	01/08
Agenus	7.500	7.980	7.320	-5.18%	1.57M	aa.aa	01/08
AGNC Invest	10.66	10.77	10.62	-2.38%	19.25M	aa.aa	01/08
Agilysys	105.16	108.05	104.50	-2.31%	217.13K	aa.aa	01/08
Air T	28.06	28.28	28.00	+0.21%	6.95K	aa.aa	01/08
Alico	37.76	38.03	37.70	-1.10%	22.23K	aa.aa	01/08
Align	169.16	171.75	164.74	-2.45%	1.61M	aa.aa	01/08
Allegiant	98.08	100.10	97.02	-0.94%	366.91K	aa.aa	01/08
Alkermes Plc	48.99	49.83	48.52	-2.08%	1.62M	aa.aa	01/08
Allot	7.610	7.690	7.430	+1.33%	163.28K	aa.aa	01/08
Alnylam	205.52	207.99	200.11	+0.02%	4.48M	aa.aa	01/08
AstroNova	28.95	28.99	28.80	+0.38%	87.23K	aa.aa	01/08
Amkor	49.87	52.30	49.20	+3.34%	6.95M	aa.aa	01/08
Allient	87.46	89.87	86.44	+1.45%	165.93K	aa.aa	01/08
American Superconductor	29.37	31.13	29.15	-0.27%	661.26K	aa.aa	01/08
AMERISAFE	29.04	29.33	28.96	-1.06%	372.25K	aa.aa	01/08
The Andersons	70.78	72.26	70.42	-1.03%	177.35K	aa.aa	01/08
AngioDynamics	14.79	14.93	14.59	+0.14%	467.59K	aa.aa	01/08
Anika	19.28	19.29	17.87	+6.70%	170.49K	aa.aa	01/08
Alpha & Omega Semiconductor	31.74	33.15	30.78	+2.03%	349.6K	aa.aa	01/08
American Public Education	48.51	50.88	47.25	-2.26%	203.79K	aa.aa	01/08
Apogee	39.60	40.54	39.35	-0.65%	150.28K	aa.aa	01/08
Riot Platforms	20.17	23.15	20.02	-8.82%	20.99M	aa.aa	01/08
Asia Pacific Wire & Cable	1.470	1.480	1.412	-0.68%	11.01K	aa.aa	01/08
Accuray	0.268	0.288	0.258	-5.96%	1.9M	aa.aa	01/08
AI Financial	0.412	0.420	0.380	+10.46%	736.52K	aa.aa	01/08
Gentherm	40.58	42.92	40.18	-4.11%	490.61K	aa.aa	01/08
Ark Restaurants	5.65	5.65	5.65	+1.07%	95	aa.aa	01/08
Alliance Resource	25.950	26.240	25.750	-0.92%	207.35K	aa.aa	01/08
Arrow	39.84	40.25	39.25	-0.25%	74.75K	aa.aa	01/08
Artesian	34.35	34.68	34.00	-0.20%	16.53K	aa.aa	01/08
Arts-Way	2.160	2.230	2.070	-0.46%	26.66K	aa.aa	01/08
Arrowhead Pharma	84.65	87.10	84.53	-3.06%	1.66M	aa.aa	01/08
AmeriServ	4.570	4.570	4.440	0.00%	4.75K	aa.aa	01/08
Astrotech	6.5400	6.7000	6.3020	+4.31%	45.48K	aa.aa	01/08
Astec	50.66	52.36	50.49	-1.44%	279.5K	aa.aa	01/08
Ascent Solar	2.9100	3.2300	2.9000	-4.90%	304.68K	aa.aa	01/08
Vericel Corp Ord	45.96	47.11	45.17	-3.47%	521.46K	aa.aa	01/08
Asure	8.030	8.630	7.540	-4.06%	186.2K	aa.aa	01/08
Amtech	15.340	15.780	14.687	+3.72%	260.74K	aa.aa	01/08
ATA	0.910	0.970	0.870	-0.76%	2.17K	aa.aa	01/08
Alphatecs	9.52	9.76	9.46	-1.45%	1.67M	aa.aa	01/08
Ames	30.59	30.69	30.17	+0.66%	22.31K	aa.aa	01/08
ATN Int	23.81	24.16	23.20	+1.32%	76.36K	aa.aa	01/08
AtriCure	37.76	39.41	37.44	-5.95%	1.31M	aa.aa	01/08
Astronics	69.49	70.01	67.34	+1.58%	295.4K	aa.aa	01/08
Auburn	26.15	26.15	26.08	+0.15%	1.67K	aa.aa	01/08
AudioCodes	9.58	9.66	9.36	+3.57%	85.95K	aa.aa	01/08
AeroVironment	149.37	150.75	142.80	+1.91%	943.35K	aa.aa	01/08
Sarepta	14.86	15.65	14.84	-4.50%	3.6M	aa.aa	01/08
Aviat	20.48	21.76	20.29	-2.24%	188.15K	aa.aa	01/08
Aware	1.200	1.250	1.150	+4.35%	106.85K	aa.aa	01/08
AXT	60.430	68.920	55.610	+28.74%	29.63M	aa.aa	01/08
BancFirst	112.82	114.00	111.42	+0.59%	174.77K	aa.aa	01/08
Banner	70.41	70.61	69.13	+0.82%	265.85K	aa.aa	01/08
Hope Bancorp	14.01	14.13	13.87	-0.14%	1.1M	aa.aa	01/08
Beasley	20.8900	21.3686	20.3500	+3.98%	9.59K	aa.aa	01/08
Barrett	39.04	39.54	38.36	-2.33%	363.41K	aa.aa	01/08
BCB Bancorp	9.99	10.35	9.73	-2.15%	357.74K	aa.aa	01/08
Balchem	167.56	167.79	160.46	+2.97%	346.16K	aa.aa	01/08
BioCryst	8.980	9.250	8.925	-2.81%	2.93M	aa.aa	01/08
Clarus	3.21	3.23	3.16	0.00%	67.66K	aa.aa	01/08
Bel Fuse A	223.13	232.16	213.00	+6.39%	180.38K	aa.aa	01/08
Bel Fuse B	271.97	283.65	266.82	+7.32%	421.52K	aa.aa	01/08
Bgc Group	11.520	11.760	11.450	-1.37%	2.71M	aa.aa	01/08
Option Care Health	23.03	23.09	22.29	+2.54%	3.44M	aa.aa	01/08
BJs Restaurants	67.61	71.74	67.37	-8.96%	964.78K	aa.aa	01/08
Bridgeline Digital	1.160	1.190	1.130	-0.43%	41.69K	aa.aa	01/08
Blackbaud	42.80	43.13	38.74	+6.79%	919.98K	aa.aa	01/08
BioLineRx	2.820	2.820	2.649	+4.44%	9.65K	aa.aa	01/08
Bank of Marin	29.16	29.60	28.24	+1.60%	146.05K	aa.aa	01/08
Biomarin Pharma	60.02	60.80	58.92	-0.92%	2.38M	aa.aa	01/08
BOK Financial	141.29	142.33	140.07	+0.16%	206.44K	aa.aa	01/08
Dmc Global	6.74	6.82	6.20	+7.67%	241.47K	aa.aa	01/08
BOS	4.500	4.520	4.490	0.00%	15.47K	aa.aa	01/08
Bridgford	6.35	6.39	6.35	-0.63%	1.9K	aa.aa	01/08
Azenta	28.13	29.04	27.82	-2.33%	456.58K	aa.aa	01/08
Bassett	18.97	19.67	18.78	-2.07%	31.23K	aa.aa	01/08
Sierra Bancorp	40.76	41.24	40.10	+0.25%	56.73K	aa.aa	01/08
First Busey	30.86	31.43	30.62	-1.34%	908.55K	aa.aa	01/08
Broadwind	4.000	4.140	3.820	+2.56%	692.62K	aa.aa	01/08
Broadway Financial	10.110	10.200	10.100	+0.10%	7.35K	aa.aa	01/08
China Automotive	4.510	4.540	4.240	+5.37%	67.8K	aa.aa	01/08
Camden	57.89	59.03	57.30	+0.07%	109.03K	aa.aa	01/08
Credit Acceptance	568.91	572.52	550.20	+2.38%	87.07K	aa.aa	01/08
Zeta Network	2.3800	2.5990	2.1000	-15.90%	226.12K	aa.aa	01/08
The Cheesecake	101.42	103.33	100.60	+0.11%	1.98M	aa.aa	01/08
Cal-Maine	87.78	87.98	86.00	+0.80%	884.03K	aa.aa	01/08
Camtek	132.46	143.70	130.51	-3.48%	476.86K	aa.aa	01/08
Pathward Financial	88.24	88.57	87.31	+0.62%	202.95K	aa.aa	01/08
Cass	55.92	56.42	54.90	+0.29%	146.87K	aa.aa	01/08
Caseys	871.00	879.66	863.67	+0.40%	218.97K	aa.aa	01/08
Cathay	63.19	63.44	62.40	+0.25%	563.24K	aa.aa	01/08
CBAK Energy	0.499	0.510	0.491	+0.81%	35.01K	aa.aa	01/08
Cracker Barrel Old	56.39	57.43	55.89	-1.21%	562.47K	aa.aa	01/08
Commerce Bancshares	59.27	59.82	59.06	-0.29%	1.3M	aa.aa	01/08
Capital City Bank	51.87	52.05	51.01	+0.56%	48.74K	aa.aa	01/08
Antelope Enterprise Holdings	0.475	0.519	0.465	-5.94%	376.66K	aa.aa	01/08
CNB Financial	35.10	35.43	34.50	+0.31%	164.09K	aa.aa	01/08
Cogent	13.50	13.53	12.78	+1.96%	962.6K	aa.aa	01/08
Codexis	1.400	1.496	1.380	-5.41%	1.13M	aa.aa	01/08
Cadiz	2.990	3.240	2.990	-4.78%	751.21K	aa.aa	01/08
CECO Environmental	65.890	70.280	65.370	+0.53%	672.17K	aa.aa	01/08
Perdoceo Education	31.81	32.48	30.87	-2.00%	1.02M	aa.aa	01/08
Central Garden&Pet	43.05	43.30	42.01	-0.53%	76.17K	aa.aa	01/08
Central Garden&Pet A	37.91	38.18	37.01	-0.45%	316.33K	aa.aa	01/08
Cerus	2.150	2.460	2.060	-25.61%	8.33M	aa.aa	01/08
CEVA	32.65	34.25	32.05	-0.73%	939.12K	aa.aa	01/08
CF Bankshares	35.56	36.39	35.42	-0.70%	61.65K	aa.aa	01/08
C&F Financial	82.59	83.15	82.06	-1.28%	5.69K	aa.aa	01/08
Capitol Federal	8.84	8.97	8.74	-0.23%	1.14M	aa.aa	01/08
Compugen	2.350	2.375	2.245	+0.64%	350.23K	aa.aa	01/08
Cognex	65.24	65.97	63.28	+4.18%	1.83M	aa.aa	01/08
Comstock	14.100	14.940	14.075	-4.08%	41.55K	aa.aa	01/08
City Holding	145.11	145.72	141.59	+0.42%	133.74K	aa.aa	01/08
Churchill Downs	84.30	85.50	83.22	+1.95%	1.6M	aa.aa	01/08
The Chefs Warehouse	115.35	115.72	110.73	+2.79%	1.12M	aa.aa	01/08
China Natural Resources	3.6200	3.6200	3.6200	-2.87%	716	aa.aa	01/08
Coherus BioSciences	1.410	1.480	1.400	-4.08%	437.18K	aa.aa	01/08
Charter Communications	144.98	146.58	138.80	+2.10%	2.83M	aa.aa	01/08
Cineverse	2.4000	2.4750	2.3000	+0.42%	88.47K	aa.aa	01/08
AIFU Inc DRC	34.700	36.450	33.890	-1.42%	11.88K	aa.aa	01/08
Ridgetech	0.7553	0.8177	0.7124	-4.40%	204.26K	aa.aa	01/08
Celldex Therapeutics	38.06	38.65	37.15	-1.09%	875.74K	aa.aa	01/08
Clearfield	30.26	32.24	30.01	-2.04%	197.79K	aa.aa	01/08
Calumet	44.190	44.480	42.910	+1.01%	742.21K	aa.aa	01/08
Clean Energy	1.940	1.940	1.891	+0.52%	1.2M	aa.aa	01/08
ClearOne	4.080	4.375	3.850	-5.34%	58.95K	aa.aa	01/08
Euro Tech	1.490	1.540	1.460	-3.25%	26.25K	aa.aa	01/08
Columbus McKinnon	19.17	21.60	18.60	-7.30%	2.74M	aa.aa	01/08
Destination XL Group	0.564	0.637	0.511	+6.22%	113.73K	aa.aa	01/08
Comtech	1.680	1.740	1.650	-1.18%	315.58K	aa.aa	01/08
Fortress Biotech	3.1300	3.2800	3.0802	-4.86%	643K	aa.aa	01/08
ZW Data Action Technologies	1.6000	1.7688	1.3100	-6.98%	81.17K	aa.aa	01/08
Taoping	0.690	0.703	0.580	+7.82%	34.55K	aa.aa	01/08
Century Casinos	1.210	1.230	1.188	+2.54%	37.78K	aa.aa	01/08
Cohu	47.99	57.88	46.92	+3.32%	2.61M	aa.aa	01/08
Coca-Cola Bottling	187.90	189.99	186.00	-1.02%	305.88K	aa.aa	01/08
Columbia Banking	31.27	31.50	30.87	+0.06%	2.97M	aa.aa	01/08
Columbia Sportswear	59.38	61.88	58.48	-5.43%	1.32M	aa.aa	01/08
Corcept	114.49	118.53	111.79	-3.24%	1.84M	aa.aa	01/08
Canterbury Park	15.30	15.65	15.30	+0.33%	1.54K	aa.aa	01/08
Cumberland	6.680	6.850	6.420	-0.74%	110.25K	aa.aa	01/08
Capital Clean Energy	22.28	22.87	22.00	-0.49%	8.97K	aa.aa	01/08
Consumer Portfolio Services	9.320	9.740	9.260	-2.61%	23.72K	aa.aa	01/08
CRA	179.03	185.55	177.38	-2.67%	166.27K	aa.aa	01/08
Cresud SACIF	11.210	11.797	11.180	-3.45%	270.47K	aa.aa	01/08
Curis	5.0200	5.1727	4.9180	+1.21%	14.71K	aa.aa	01/08
Americas Car-Mart	3.19	3.25	3.00	-0.62%	194.79K	aa.aa	01/08
Ceragon	2.170	2.200	2.120	0.00%	240.65K	aa.aa	01/08
CorVel	60.06	60.25	58.74	+0.96%	181.35K	aa.aa	01/08
Crown Crafts	2.950	2.980	2.880	0.00%	84.17K	aa.aa	01/08
CoStar	28.76	29.38	28.38	-2.38%	8.23M	aa.aa	01/08
Canadian Solar Inc	15.08	15.22	14.41	+2.17%	1.77M	aa.aa	01/08
CSP	7.91	8.43	7.85	+0.64%	15.43K	aa.aa	01/08
Capital Southwest	23.59	23.84	23.39	0.00%	582.64K	aa.aa	01/08
Community Trust	78.45	79.07	77.06	+0.49%	98.61K	aa.aa	01/08
CTI Industries	2.889	3.228	2.889	-2.73%	5.92K	aa.aa	01/08
Citi Trends	66.67	67.70	65.77	-1.67%	63.18K	aa.aa	01/08
CVB Financial	22.37	22.80	22.34	-1.32%	1.47M	aa.aa	01/08
Cavco	547.03	570.94	534.04	-2.73%	268.51K	aa.aa	01/08
Commercial Vehicle	4.53	4.63	4.28	+4.38%	534.41K	aa.aa	01/08
CVD Equipment	7.210	7.440	6.500	+10.75%	160.96K	aa.aa	01/08
Community West Bancshares	25.03	25.77	24.66	-0.48%	224K	aa.aa	01/08
Consolidated Water	29.20	29.78	28.99	-1.38%	84.38K	aa.aa	01/08
Casella	89.71	89.86	87.31	+0.23%	626.77K	aa.aa	01/08
Bio Green Med Solution	0.8900	0.9094	0.8653	-2.51%	8.52K	aa.aa	01/08
Cytokinetics Inc	77.13	80.81	76.96	-4.09%	1.58M	aa.aa	01/08
Plus Therapeutics	3.870	3.950	3.620	+6.03%	96.53K	aa.aa	01/08
Citizens&Northern	25.39	25.84	25.11	-0.16%	73.12K	aa.aa	01/08
Citizens Community	22.00	22.17	21.66	+0.78%	49.55K	aa.aa	01/08
Data I/O	2.840	2.940	2.840	-2.74%	49.66K	aa.aa	01/08
Daktronics	19.770	19.820	19.360	+1.49%	299.07K	aa.aa	01/08
Performance Shipping	1.7400	1.8399	1.7200	-4.92%	90.5K	aa.aa	01/08
Delcath Systems	12.220	12.230	11.693	+1.50%	372.15K	aa.aa	01/08
Donegal A	19.74	20.10	19.24	-0.10%	162.52K	aa.aa	01/08
Donegal B	22.40	22.40	20.50	+2.28%	794	aa.aa	01/08
Digi	69.72	70.89	67.93	+2.24%	279.81K	aa.aa	01/08
Kustom Entertainment	1.2400	1.8800	1.0800	+5.08%	44.75M	aa.aa	01/08
Newegg Commerce	13.2800	13.5000	12.5400	+3.19%	56.95K	aa.aa	01/08
Diodes	82.32	87.77	81.43	+0.39%	591.95K	aa.aa	01/08
Daily Journal Corp	587.10	600.10	585.63	-1.26%	35.12K	aa.aa	01/08
Dorchester Minerals	27.61	27.63	27.01	+2.45%	327.85K	aa.aa	01/08
Digimarc	6.56	6.95	6.36	+0.61%	72.96K	aa.aa	01/08
Dorman	133.16	134.96	130.86	-0.02%	261.86K	aa.aa	01/08
Star Equity Holdings	10.800	10.800	10.580	+1.77%	2.25K	aa.aa	01/08
US Gold	12.980	13.465	12.810	-3.99%	175.46K	aa.aa	01/08
Descartes Systems	75.16	75.74	73.00	+0.82%	493.99K	aa.aa	01/08
Deswell Industries	3.250	3.290	3.150	+0.15%	4.62K	aa.aa	01/08
Dawson Geophysical	4.660	4.960	4.590	+1.08%	71.85K	aa.aa	01/08
DexCom	83.45	84.70	79.50	+11.95%	11.98M	aa.aa	01/08
DXP Enterprises	157.02	159.26	155.21	+1.45%	198.23K	aa.aa	01/08
Eagle Montana	23.43	23.95	23.13	-0.89%	34.82K	aa.aa	01/08
Encore Capital	94.08	95.52	92.81	-0.01%	223.3K	aa.aa	01/08
EDAP	6.120	6.290	6.110	-0.33%	36.85K	aa.aa	01/08
Educational Development	1.380	1.415	1.340	-0.72%	273.59K	aa.aa	01/08
Euronet	71.33	75.71	71.21	-6.96%	1.15M	aa.aa	01/08
Enterprise Financial	66.31	66.55	65.72	+0.55%	199.74K	aa.aa	01/08
eGain	6.82	6.83	6.58	+2.10%	102.59K	aa.aa	01/08
Eagle	27.75	27.80	27.18	+0.95%	235.62K	aa.aa	01/08
8x8	1.900	1.900	1.810	+2.70%	1.18M	aa.aa	01/08
eHealth	1.330	1.410	1.320	-3.62%	100.62K	aa.aa	01/08
Eltek	8.475	8.664	8.240	+2.42%	573	aa.aa	01/08
Eastern Co	23.72	23.98	23.55	-1.50%	4.6K	aa.aa	01/08
The Ensign	178.16	178.78	174.05	-0.37%	420.54K	aa.aa	01/08
Erie Indemnity	242.04	247.12	232.36	+3.58%	635.08K	aa.aa	01/08
Energy Recovery	8.65	8.66	8.31	+2.61%	1.45M	aa.aa	01/08
Escalade	19.86	20.94	18.53	-4.89%	79.8K	aa.aa	01/08
Euroseas	78.94	79.12	76.56	-0.57%	36.38K	aa.aa	01/08
East West Bancorp	131.00	131.91	130.19	+0.07%	672.38K	aa.aa	01/08
ExlServices	33.93	34.55	33.20	-1.25%	3.69M	aa.aa	01/08
Exponent	66.85	68.70	64.84	+3.53%	1.27M	aa.aa	01/08
EZCORP	29.770	30.230	28.940	+2.09%	603.21K	aa.aa	01/08
First Business	70.21	70.71	67.34	+4.39%	157.13K	aa.aa	01/08
First Bancorp	62.87	63.47	62.47	-0.17%	193.91K	aa.aa	01/08
First Capital	63.28	64.18	61.34	+0.36%	13.92K	aa.aa	01/08
First Community Bancshares	47.72	48.72	46.83	+0.19%	91.67K	aa.aa	01/08
First Community	34.16	34.55	33.50	+0.15%	52.01K	aa.aa	01/08
FuelCell Energy	21.610	25.700	21.555	-8.51%	7.98M	aa.aa	01/08
FirstCash	204.01	205.76	200.95	+1.03%	364.35K	aa.aa	01/08
First Citizens BancShares	2,186.65	2,198.94	2,155.22	+1.41%	69.31K	aa.aa	01/08
Civista Bancshares	29.06	29.13	28.50	+0.55%	111.32K	aa.aa	01/08
Frequency Electronics	57.970	61.010	56.710	-3.21%	330.58K	aa.aa	01/08
Franklin Electric	104.72	104.79	102.62	+1.21%	326.91K	aa.aa	01/08
First Financial Bancorp	33.83	34.09	33.54	+0.12%	945.33K	aa.aa	01/08
First Financial Bankshares	35.14	35.29	34.75	+0.63%	812.3K	aa.aa	01/08
Veru	2.240	2.270	2.169	+0.90%	153.7K	aa.aa	01/08
First Interstate BancSystem	38.02	38.75	37.94	-1.14%	1.02M	aa.aa	01/08
Financial Institutions	41.46	41.97	40.98	+0.48%	131.69K	aa.aa	01/08
National Beverage	31.64	32.04	31.44	-1.31%	315.91K	aa.aa	01/08
Standard Biotools	0.868	0.900	0.855	-3.23%	1.26M	aa.aa	01/08
1-800 FLOWERS.COM	3.90	3.96	3.72	+1.56%	167.5K	aa.aa	01/08
Flexsteel	74.03	76.85	73.06	+0.08%	68.17K	aa.aa	01/08
Kandal M	0.5241	1.1700	0.2254	+141.41%	193.3M	aa.aa	01/08
Farmers National	15.86	16.03	15.79	-0.19%	414.77K	aa.aa	01/08
First Bancorp Inc	35.10	35.26	34.03	+0.46%	31.52K	aa.aa	01/08
Forward Industries	4.030000	4.170000	3.905000	-2.07%	864.15K	aa.aa	01/08
FormFactor	106.20	113.84	104.90	+0.78%	1.62M	aa.aa	01/08
Forrester	11.50	11.75	9.94	+18.07%	233.69K	aa.aa	01/08
Formula Systems ADR	108.02	108.02	106.45	+1.77%	283	aa.aa	01/08
First Merchants	43.14	43.49	42.63	-0.23%	332.12K	aa.aa	01/08
Franklin Financial	63.16	63.50	61.88	+0.08%	28.77K	aa.aa	01/08
Colliers International	98.55	99.60	97.51	-0.84%	202.17K	aa.aa	01/08
LB Foster	41.13	41.92	40.00	-0.15%	82.61K	aa.aa	01/08
Fuel Tech	1.410	1.489	1.410	-2.08%	101.08K	aa.aa	01/08
Fortinet	161.95	162.57	153.61	+4.99%	6.09M	aa.aa	01/08
Fulton	24.33	24.54	24.14	-0.04%	1.78M	aa.aa	01/08
First United	44.14	44.28	43.42	+0.68%	22.42K	aa.aa	01/08
Forward Air	14.05	14.45	13.84	-0.99%	503.45K	aa.aa	01/08
German American Bancorp	50.88	51.23	50.54	-0.45%	197.51K	aa.aa	01/08
Gaia Inc	1.850	1.910	1.820	0.00%	23.89K	aa.aa	01/08
Sellas Life Sciences	10.010	10.540	9.870	-2.72%	5.04M	aa.aa	01/08
GameSquare Holdings	0.335	0.369	0.335	-7.20%	370.84K	aa.aa	01/08
StealthGas	8.920	9.030	8.750	+0.90%	86.52K	aa.aa	01/08
Global Indemnity	27.50	27.71	26.23	0.00%	6.95K	aa.aa	01/08
Greene County	33.46	33.93	32.91	+0.06%	45.81K	aa.aa	01/08
Geron	1.2900	1.3700	1.2200	-3.73%	19.61M	aa.aa	01/08
Gevo	1.480	1.535	1.470	-3.27%	2.05M	aa.aa	01/08
Giga Media Ltd	1.420	1.420	1.375	+8.40%	16.98K	aa.aa	01/08
G-III Apparel	36.41	36.80	36.27	-0.76%	422.12K	aa.aa	01/08
Gilat	11.050	11.300	10.750	+0.45%	261.78K	aa.aa	01/08
Globus Maritime	2.8700	2.9750	2.8201	-3.04%	57.69K	aa.aa	01/08
Golar	49.15	49.39	48.09	+1.89%	746.59K	aa.aa	01/08
Greenlight Capital Re	16.650	16.725	16.330	0.00%	114.27K	aa.aa	01/08
Gentex	23.36	23.67	23.11	-1.18%	2.13M	aa.aa	01/08
Gladstone Commercial	12.50	12.57	12.40	-0.16%	417.16K	aa.aa	01/08
Green Plains Energy	16.85	17.58	16.65	-2.49%	1.27M	aa.aa	01/08
Grifols ADR	7.87	7.98	7.71	-4.02%	484.88K	aa.aa	01/08
US Global	2.860	2.890	2.860	-1.04%	7.35K	aa.aa	01/08
Gravity Co	61.95	62.90	61.63	0.00%	31.39K	aa.aa	01/08
Great Southern Bancorp	80.31	80.95	79.08	+0.21%	68.96K	aa.aa	01/08
Novanta	142.55	145.39	140.01	+2.62%	363.7K	aa.aa	01/08
GSI Technology	5.610	6.090	5.330	-3.94%	1.09M	aa.aa	01/08
Ferroglobe	3.180	3.250	3.105	-0.93%	962.93K	aa.aa	01/08
Good Times	1.380	1.410	1.380	-1.43%	16.81K	aa.aa	01/08
Gyrodyne of America	5.45	5.45	5.45	-1.27%	10	aa.aa	01/08
Hanmi	31.88	31.94	31.59	+0.60%	287.4K	aa.aa	01/08
Halozyme	82.54	83.27	81.50	-0.91%	1.57M	aa.aa	01/08
Home Bancorp	71.34	72.44	70.24	+0.68%	92.47K	aa.aa	01/08
Hancock Whitney	77.00	77.30	75.96	+0.93%	768.33K	aa.aa	01/08
Harvard Bioscience	6.100	6.220	6.000	+0.16%	21.76K	aa.aa	01/08
Horizon Bancorp	20.45	20.72	20.32	-0.63%	545.7K	aa.aa	01/08
The Hackett	10.72	10.92	10.52	+0.47%	330.26K	aa.aa	01/08
Healthcare Services	23.30	23.31	22.73	+0.95%	561.32K	aa.aa	01/08
Hudson	6.040	6.065	5.820	+4.14%	479.24K	aa.aa	01/08
Helen of Troy Ltd	27.63	27.90	27.46	-0.90%	287.53K	aa.aa	01/08
Home Federal Louisiana	23.35	23.35	23.35	+1.57%	672	aa.aa	01/08
Heritage Financial Co	29.73	29.82	29.00	+0.61%	437.18K	aa.aa	01/08
Hingham Institution	285.18	288.59	280.14	+0.78%	54.09K	aa.aa	01/08
Highways	0.880	0.975	0.860	-10.20%	115.64K	aa.aa	01/08
Himax	12.540	13.160	12.340	0.00%	1.58M	aa.aa	01/08
Harmonic	11.550	11.670	11.220	+2.94%	1.16M	aa.aa	01/08
Hallador	14.220	15.010	14.160	-2.67%	768.13K	aa.aa	01/08
Hooker Furniture	13.97	14.24	13.50	-0.29%	81.22K	aa.aa	01/08
Horizon Finance	4.32	4.46	4.31	-1.82%	513.08K	aa.aa	01/08
HealthStream	28.04	28.29	27.66	-0.57%	155.43K	aa.aa	01/08
Huazhu	42.69	42.79	41.90	+1.04%	1.51M	aa.aa	01/08
Heartland Express	12.23	12.77	12.16	-3.93%	861.92K	aa.aa	01/08
Hub Group	46.53	47.05	45.15	+2.47%	731.61K	aa.aa	01/08
Hurco	20.84	21.01	20.61	-1.70%	12.24K	aa.aa	01/08
Huron	151.77	163.00	150.32	-7.32%	871.14K	aa.aa	01/08
Hawthorn Bancshares	38.99	38.99	38.20	+0.88%	13.49K	aa.aa	01/08
Hawkins	128.03	128.13	119.02	-0.92%	300.05K	aa.aa	01/08
Integra	16.65	17.59	16.24	-2.75%	935.09K	aa.aa	01/08
Independent Bank Corp	38.20	38.34	37.78	+0.03%	182.5K	aa.aa	01/08
Interactive Brokers	87.99	91.80	87.95	-2.75%	4.37M	aa.aa	01/08
International Bancshares	76.54	76.62	74.31	+0.26%	313.15K	aa.aa	01/08
ImmuCell	11.210	11.350	10.970	+1.36%	10.15K	aa.aa	01/08
ICF International	80.92	81.08	79.19	+0.05%	81.59K	aa.aa	01/08
ICON PLC	163.57	171.74	162.41	-1.19%	871.92K	aa.aa	01/08
ICU Medical	168.51	169.82	165.76	+0.08%	349.84K	aa.aa	01/08
InterDigital	304.83	309.88	293.41	+0.49%	378.04K	aa.aa	01/08
ID Systems	3.920	3.950	3.825	+0.26%	792.45K	aa.aa	01/08
IDEXX Labs	559.07	563.05	549.33	+0.05%	630.91K	aa.aa	01/08
Icahn Enterprises	7.79	7.86	7.71	+1.04%	774.98K	aa.aa	01/08
IES Holdings	744.54	774.96	666.72	+30.27%	485.6K	aa.aa	01/08
Interface	34.26	34.36	33.35	+1.36%	265.18K	aa.aa	01/08
Information Services	4.160	4.180	4.090	+0.97%	123.48K	aa.aa	01/08
Terawulf	17.660	18.960	17.500	-0.90%	30.7M	aa.aa	01/08
Ingles	90.01	90.31	88.23	+0.35%	118.34K	aa.aa	01/08
Immersion Corp	7.560	7.600	7.380	+2.09%	625K	aa.aa	01/08
ChipMOS Tech	47.40	49.88	47.15	+0.74%	77.73K	aa.aa	01/08
Incyte	119.52	122.75	118.44	-2.82%	1.83M	aa.aa	01/08
Independent Bank	83.83	84.95	82.93	-0.65%	526.98K	aa.aa	01/08
Innodata	62.830	63.860	60.350	+4.59%	1.28M	aa.aa	01/08
Insmed	98.60	101.91	97.05	-2.85%	2.9M	aa.aa	01/08
The Intergroup	28.44	29.35	26.30	+3.57%	238.78K	aa.aa	01/08
INTL FCStone	76.57	79.35	75.25	-1.35%	756.53K	aa.aa	01/08
Identiv	2.64	2.75	2.63	-2.22%	145.98K	aa.aa	01/08
Innospec	85.98	86.26	83.78	-0.10%	205.53K	aa.aa	01/08
Inter Parfums	124.55	125.21	122.15	-0.81%	268.83K	aa.aa	01/08
Amneal Pharma A	18.320	18.430	17.920	-0.97%	2.01M	aa.aa	01/08
Iridium	47.34	48.18	46.14	-0.63%	1.31M	aa.aa	01/08
IRIDEX	0.820	0.880	0.819	-1.44%	86.92K	aa.aa	01/08
Ironwood	4.23	4.28	3.87	+13.40%	3.58M	aa.aa	01/08
Bloomia Holdings,	3.300	3.300	3.300	+1.23%	578	aa.aa	01/08
Innovative Solutions	18.290	18.540	17.380	+4.75%	253.07K	aa.aa	01/08
Investors Title	289.29	291.52	282.39	-0.25%	33.23K	aa.aa	01/08
Ituran	55.16	56.88	54.93	-0.54%	143.52K	aa.aa	01/08
Jack In The Box	16.37	16.48	16.08	+0.18%	605.37K	aa.aa	01/08
JAKKS Pacific	26.33	26.68	25.72	-0.23%	150.75K	aa.aa	01/08
Jazz Pharma	252.86	259.06	250.71	-2.14%	572.98K	aa.aa	01/08
John B Sanfilippo&Son	82.76	83.36	80.82	+1.36%	170.58K	aa.aa	01/08
Ziff Davis	53.08	53.44	51.57	+0.89%	397.62K	aa.aa	01/08
Sunation Energy	2.1700	2.3100	2.1700	-5.24%	95.81K	aa.aa	01/08
Jewett-Cameron Trading	2.650	2.790	2.630	-5.36%	16.07K	aa.aa	01/08
J & J Snack Foods	76.50	77.57	75.57	-0.47%	154.49K	aa.aa	01/08
Jack Henry&Associates	154.04	154.29	149.82	-0.13%	1.03M	aa.aa	01/08
Johnson Outdoors	46.91	47.62	45.65	-0.32%	161.41K	aa.aa	01/08
Coffee Holding	3.415	3.475	3.280	+0.74%	124.66K	aa.aa	01/08
Kaiser	159.68	163.11	156.02	-0.03%	202.62K	aa.aa	01/08
Kelly Services A	14.84	14.97	14.53	-1.20%	585.64K	aa.aa	01/08
Kelly Services B	22.08	22.08	22.00	-3.96%	2.91K	aa.aa	01/08
Kewaunee	35.72	36.40	35.72	-3.04%	534	aa.aa	01/08
Kentucky First Federal	5.475	5.475	5.448	-0.44%	2.45K	aa.aa	01/08
Simply Good Foods	10.18	10.47	10.09	-1.93%	1.65M	aa.aa	01/08
Kingstone	19.970	20.375	19.760	-1.29%	63.78K	aa.aa	01/08
Kulicke&Soffa	89.20	95.38	87.36	+1.00%	1.49M	aa.aa	01/08
Kandi	0.672	0.690	0.642	+2.75%	160.52K	aa.aa	01/08
Kopin	3.520	3.705	3.420	-1.54%	3.16M	aa.aa	01/08
Koss	3.680	3.805	3.680	0.00%	12.56K	aa.aa	01/08
Kearny Financial	9.59	9.68	9.47	-0.42%	431.35K	aa.aa	01/08
Key Tronic	3.940	3.990	3.850	-1.38%	4.99K	aa.aa	01/08
Kratos Defense&Security	46.60	46.92	44.50	+0.93%	2.33M	aa.aa	01/08
KVH Industries	9.260	9.370	9.060	-0.11%	100.2K	aa.aa	01/08
Lakeland Industries	11.40	11.42	11.00	+3.26%	53.27K	aa.aa	01/08
Marzetti	106.87	107.86	105.54	-0.69%	354.33K	aa.aa	01/08
Landmark	31.34	31.82	31.24	-1.66%	10.66K	aa.aa	01/08
Distribution Solutions	34.57	34.68	34.54	+0.03%	187.88K	aa.aa	01/08
Liberty Global B	12.20	12.20	11.74	+0.83%	704	aa.aa	01/08
Liberty Global C	10.36	10.39	10.01	+1.17%	1.05M	aa.aa	01/08
LCNB	19.81	20.32	19.76	-1.25%	52.68K	aa.aa	01/08
Lifetime Brands	8.37	8.45	8.07	-0.36%	148.87K	aa.aa	01/08
SemiLEDS	2.130	2.410	1.930	+9.23%	209.43K	aa.aa	01/08
Littelfuse	442.13	458.05	435.07	+0.03%	250.41K	aa.aa	01/08
Ligand	287.54	301.93	286.22	-2.95%	272.29K	aa.aa	01/08
Lincoln Educational	41.820	42.650	41.235	-0.45%	308.62K	aa.aa	01/08
Live Ventures	9.71	9.93	9.63	+0.83%	4.57K	aa.aa	01/08
Lakeland Financial	62.65	63.04	61.89	+0.13%	169.64K	aa.aa	01/08
Liberty Media Formula A	89.81	92.15	88.96	-2.37%	151.83K	aa.aa	01/08
Limoneira	12.97	13.39	12.94	-2.26%	75.75K	aa.aa	01/08
Lifecore Biomedical	4.42	4.45	4.27	+1.38%	78.46K	aa.aa	01/08
Manhattan Bridge	4.160	4.245	4.155	-1.42%	15.52K	aa.aa	01/08
Loop Industries	0.730	0.831	0.711	0.00%	73.87K	aa.aa	01/08
Grand Canyon Education	145.34	150.66	141.99	-3.19%	451.15K	aa.aa	01/08
Telesat	37.26	38.55	36.91	-0.48%	135.65K	aa.aa	01/08
LPL Financial	353.70	360.26	347.70	+4.28%	1.23M	aa.aa	01/08
LivePerson	1.7700	1.8100	1.7600	-0.56%	52.83K	aa.aa	01/08
LightPath	10.370	10.650	10.050	+0.44%	1.73M	aa.aa	01/08
Liquidity Services	38.98	39.09	37.44	+2.12%	163.85K	aa.aa	01/08
Genasys Inc	1.670	1.750	1.670	-5.11%	54.78K	aa.aa	01/08
Lake Shore Bancorp	17.17	17.18	17.10	+0.23%	4.16K	aa.aa	01/08
Lattice	124.27	133.07	122.26	-0.21%	1.43M	aa.aa	01/08
Landstar	174.77	175.81	169.42	+3.21%	1.05M	aa.aa	01/08
Lightbridge	8.240	8.815	7.940	-2.37%	4.33M	aa.aa	01/08
Lantronix	5.380	5.530	5.205	+0.56%	568.58K	aa.aa	01/08
Lifeway	29.780	30.810	29.740	-3.84%	57.15K	aa.aa	01/08
Lexicon	2.310	2.350	2.245	-1.28%	2.77M	aa.aa	01/08
LSI Industries	23.390	23.480	22.861	+0.82%	219.22K	aa.aa	01/08
Senstar Technologies	1.630	1.740	1.630	-6.32%	3.71K	aa.aa	01/08
Manhattan Associates	191.36	192.64	186.90	+0.20%	799.03K	aa.aa	01/08
Marine Petroleum	4.740	4.890	4.740	-0.84%	3.75K	aa.aa	01/08
Matthews	27.75	27.97	27.33	0.00%	237.7K	aa.aa	01/08
J W Mays	38.72	38.72	38.72	-0.72%	229	aa.aa	01/08
Mercantile	60.08	61.63	59.25	+0.59%	90.86K	aa.aa	01/08
Marchex	1.720	1.750	1.720	-2.27%	6.25K	aa.aa	01/08
Monarch	122.75	122.92	121.11	+0.62%	142.32K	aa.aa	01/08
Stagwell	8.450	8.500	8.150	-0.47%	2.04M	aa.aa	01/08
MercadoLibre	1,877.95	1,889.22	1,851.79	-0.41%	366.05K	aa.aa	01/08
Methanex	55.55	56.80	54.90	+0.63%	1.12M	aa.aa	01/08
Mercer Int	0.63	0.65	0.56	+6.78%	721.66K	aa.aa	01/08
mF International	8.16	8.47	7.50	+3.29%	6.12K	aa.aa	01/08
Perma-Pipe Int	24.150	24.800	24.000	-0.45%	63.91K	aa.aa	01/08
MGE Energy	79.53	79.72	78.00	+0.04%	210.84K	aa.aa	01/08
MGP Ingredients	17.70	18.08	17.47	-0.23%	149.51K	aa.aa	01/08
McGrath	115.15	117.30	114.11	+0.13%	266.07K	aa.aa	01/08
Magyar	19.15	19.29	19.00	+0.79%	920	aa.aa	01/08
Kestrel	8.870	8.945	8.500	+3.50%	5.86K	aa.aa	01/08
Mind Technology	4.9800	5.0500	4.8000	+0.61%	60.34K	aa.aa	01/08
Mitek	16.70	17.42	16.59	-2.17%	488.26K	aa.aa	01/08
MKS Instruments	297.45	314.69	294.15	+1.41%	1.14M	aa.aa	01/08
MarketAxesss	162.30	162.96	162.00	-0.28%	5.19M	aa.aa	01/08
Mesa Labs	100.81	101.94	95.75	-0.23%	141K	aa.aa	01/08
MillerKnoll	22.52	22.53	21.91	+0.18%	515.14K	aa.aa	01/08
Martin Midstream	2.440	2.460	2.390	+2.69%	3.84K	aa.aa	01/08
Merit	85.01	87.83	82.77	+1.99%	2.2M	aa.aa	01/08
MakeMyTrip	56.95	57.55	55.53	-0.23%	794.86K	aa.aa	01/08
MIND CTI	0.959	1.035	0.959	-5.98%	59.05K	aa.aa	01/08
MannKind	3.910	4.141	3.850	-4.87%	5.4M	aa.aa	01/08
MediciNova	1.330	1.350	1.330	-0.75%	8.04K	aa.aa	01/08
Monro Muffler Brake	12.25	13.49	12.16	-8.93%	2.02M	aa.aa	01/08
Morningstar	192.57	194.00	184.40	-0.28%	447.72K	aa.aa	01/08
Peraso	0.6480	0.6800	0.6100	+0.78%	262.95K	aa.aa	01/08
Mid Penn	38.34	38.68	37.87	-0.52%	160.25K	aa.aa	01/08
Monolithic	1,426.03	1,568.21	1,405.96	+8.35%	1.55M	aa.aa	01/08
Mercury	97.10	100.03	94.56	+1.18%	363.37K	aa.aa	01/08
Marten Transport	14.79	15.11	14.71	-0.07%	661.36K	aa.aa	01/08
Middlesex Water	57.30	59.00	56.82	+2.67%	213.21K	aa.aa	01/08
Strategy	93.28	95.20	89.21	-4.56%	20.68M	aa.aa	01/08
Ming Shing Holdings	1.31	1.35	1.17	+4.80%	91.79K	aa.aa	01/08
Mannatech	4.79	5.16	4.51	-1.84%	11.17K	aa.aa	01/08
Matrix	11.60	11.76	11.41	+1.93%	214.48K	aa.aa	01/08
Sharplink Gaming	6.120	6.390	5.880	-4.52%	9.26M	aa.aa	01/08
Microvision	3.990	3.990	3.510	+8.75%	271.88K	aa.aa	01/08
Myriad Genetics	2.86	3.26	2.81	-46.74%	15.16M	aa.aa	01/08
MYR Group	333.22	349.48	328.71	+0.72%	406.95K	aa.aa	01/08
Natural Alternatives	2.29	2.45	2.29	-5.77%	2.32K	aa.aa	01/08
Nathans Famous	98.11	98.52	97.73	-0.40%	17.38K	aa.aa	01/08
Natures Sunshine	20.15	20.34	19.86	-0.69%	97.79K	aa.aa	01/08
Neurocrine	166.80	185.55	164.56	-10.08%	4.58M	aa.aa	01/08
Northeast Bancorp	124.17	124.85	121.34	+1.03%	113.41K	aa.aa	01/08
NBT Bancorp	52.65	53.10	52.34	-0.53%	456.67K	aa.aa	01/08
National CineMedia	4.010	4.028	3.895	+0.25%	256.37K	aa.aa	01/08
The9 ADR	4.4600	4.6199	4.3400	-1.98%	97.14K	aa.aa	01/08
Nordson	297.78	298.96	292.97	+0.86%	300.86K	aa.aa	01/08
Northeast Community	26.70	26.71	26.30	+0.56%	33.95K	aa.aa	01/08
Neogen	12.04	12.15	11.30	+4.42%	3.8M	aa.aa	01/08
Newtek	14.83	14.87	14.38	+1.37%	140.48K	aa.aa	01/08
Nice ADR	98.79	100.54	97.31	-0.09%	389.37K	aa.aa	01/08
National Bankshares	40.60	41.00	39.71	+2.22%	46.64K	aa.aa	01/08
Nektar	70.6700	71.4250	69.5000	-1.09%	497.24K	aa.aa	01/08
NN Inc	3.310	3.430	3.210	-0.90%	782.37K	aa.aa	01/08
Northrim	26.51	26.70	26.26	+0.68%	176.83K	aa.aa	01/08
Insight Enterprises	128.93	130.66	126.21	+0.91%	395.48K	aa.aa	01/08
NAPCO	37.08	37.19	36.08	+1.95%	234.92K	aa.aa	01/08
Nortech	13.540	14.160	13.400	+0.30%	5.87K	aa.aa	01/08
NetScout	40.67	40.95	40.07	+1.57%	462.69K	aa.aa	01/08
NETGEAR	24.16	24.23	22.75	+5.32%	451.71K	aa.aa	01/08
Northern Technologies	8.02	8.17	8.02	+0.50%	770	aa.aa	01/08
NetSol	4.310	4.424	4.250	+0.70%	16.21K	aa.aa	01/08
Novavax	7.320	7.490	7.215	-1.61%	3.41M	aa.aa	01/08
NVE Corporation	116.27	118.68	112.08	+1.26%	204.05K	aa.aa	01/08
Kazia Therapeutics ADR	12.6200	13.5500	12.5200	-1.56%	298.69K	aa.aa	01/08
Nova	390.87	417.77	388.07	-0.81%	388.27K	aa.aa	01/08
Inseego	7.030	7.100	6.750	+3.23%	211.9K	aa.aa	01/08
Northwest Bancshares	15.74	15.79	15.53	+0.32%	1.65M	aa.aa	01/08
Norwood	33.99	35.06	33.20	+0.86%	42.16K	aa.aa	01/08
NWPX Infra	123.08	129.08	119.07	-2.99%	596.92K	aa.aa	01/08
Nexstar	190.53	191.38	188.42	-0.99%	301.9K	aa.aa	01/08
Adamas Trust	9.070	9.292	8.845	+1.45%	1.54M	aa.aa	01/08
Optical Cable	14.860	15.720	14.460	+4.80%	222.63K	aa.aa	01/08
OceanFirst	19.31	19.51	19.03	-1.68%	1.31M	aa.aa	01/08
Sonoma Pharma	1.100	1.140	1.100	-2.65%	28.58K	aa.aa	01/08
Orthofix	11.80	11.90	11.41	+0.08%	261.31K	aa.aa	01/08
Omega Flex	29.46	29.67	28.74	+1.73%	19.27K	aa.aa	01/08
Achieve Life Sciences	6.420	6.458	6.050	+1.90%	1.18M	aa.aa	01/08
Aeroportuario del Centro Norte	106.90	108.41	106.45	-1.10%	48.56K	aa.aa	01/08
Omnicell	35.37	37.16	35.16	-4.69%	1.12M	aa.aa	01/08
Omeros	11.840	11.990	11.370	-0.75%	1.31M	aa.aa	01/08
Odyssey	0.596	0.661	0.585	-8.03%	543.99K	aa.aa	01/08
Oncolytics Biotech	0.753	0.766	0.737	0.00%	834.86K	aa.aa	01/08
ON Semiconductor	81.61	86.70	81.42	-2.54%	7.39M	aa.aa	01/08
Great Elm Group	2.150	2.240	2.150	-1.38%	3.84K	aa.aa	01/08
Orrstown	42.73	42.94	41.99	-0.14%	115.61K	aa.aa	01/08
Old Second Bancorp	25.29	25.35	24.94	-0.20%	336.67K	aa.aa	01/08
OSI Systems	221.39	223.90	218.62	+0.67%	198.84K	aa.aa	01/08
OraSure	4.050	4.080	3.865	+2.02%	434.98K	aa.aa	01/08
Open Text	25.34	25.37	24.87	-0.08%	1.26M	aa.aa	01/08
Otter Tail	88.42	89.81	88.25	-1.10%	200.28K	aa.aa	01/08
Ohio Valley Banc	42.06	42.55	41.25	-0.14%	41.49K	aa.aa	01/08
Oak Valley Bancorp	33.87	33.88	33.26	+1.38%	26.23K	aa.aa	01/08
Tenax Therapeutics	13.7000	15.5200	13.6500	-9.27%	1.78M	aa.aa	01/08
Geospace	7.310	7.410	6.880	+1.53%	62.78K	aa.aa	01/08
Bank Ozk	51.30	51.37	50.62	+0.61%	990K	aa.aa	01/08
Pacific Biosciences	1.400	1.480	1.390	-5.41%	3.14M	aa.aa	01/08
Highpeak Energy Acquisition	7.150	7.280	6.730	+7.84%	663.77K	aa.aa	01/08
Universal Display	80.16	81.90	76.42	-0.25%	1.68M	aa.aa	01/08
Patrick	82.55	84.60	81.81	-1.73%	437.31K	aa.aa	01/08
Frp Holdings Ord	22.32	22.61	22.28	-1.28%	83K	aa.aa	01/08
Pathfinder Bancorp	16.35	16.35	15.75	+0.43%	9.91K	aa.aa	01/08
PC Connection	83.72	85.02	80.23	+1.49%	271.68K	aa.aa	01/08
Pacira	26.41	27.03	25.97	-2.08%	540.07K	aa.aa	01/08
Pure Cycle	10.51	10.87	10.50	-1.87%	63.39K	aa.aa	01/08
Pro-Dex	58.57	59.35	55.55	+3.39%	67.85K	aa.aa	01/08
PDF Solutions	46.09	49.08	45.81	-0.13%	693.48K	aa.aa	01/08
Peoples North Carolina	43.00	43.23	42.45	0.00%	25.6K	aa.aa	01/08
Pegasystems	30.55	30.66	29.53	+1.73%	2.93M	aa.aa	01/08
Alto Ingredients	4.760	4.790	4.540	+3.03%	1.72M	aa.aa	01/08
Perion Network	9.54	9.56	9.35	-0.42%	187.04K	aa.aa	01/08
Perma-Fix Inc	16.600	16.930	16.010	-1.37%	323.58K	aa.aa	01/08
PetMed Express	1.950	2.000	1.950	-1.52%	77.18K	aa.aa	01/08
Preferred Bank	104.44	106.52	102.03	-0.05%	59.39K	aa.aa	01/08
Peapack-Gladstone	45.98	46.35	45.20	-0.09%	205.66K	aa.aa	01/08
Parke	34.15	34.17	33.50	+1.13%	37.87K	aa.aa	01/08
Park Ohio Holdings	39.93	40.41	39.01	+1.22%	78.01K	aa.aa	01/08
Photronics	30.29	30.84	29.54	+2.40%	972.02K	aa.aa	01/08
Plumas	61.31	61.71	60.51	+0.21%	35.65K	aa.aa	01/08
Children’s Place	2.44	2.52	2.38	0.00%	113.84K	aa.aa	01/08
Preformed Line	356.98	385.49	353.95	-3.12%	163.27K	aa.aa	01/08
Plug Power	2.060	2.160	2.010	-1.44%	38.02M	aa.aa	01/08
ePlus	92.41	92.84	89.11	+1.56%	325.67K	aa.aa	01/08
Plexus	251.34	256.91	245.79	+3.86%	348.46K	aa.aa	01/08
PTC	137.20	138.83	133.25	+0.66%	2.34M	aa.aa	01/08
Patriot National Bancorp	1.140	1.150	1.070	+4.59%	314.95K	aa.aa	01/08
PrimeEnergy	184.10	185.82	180.23	+1.90%	87.69K	aa.aa	01/08
Insulet	165.35	168.36	162.43	-0.20%	1.31M	aa.aa	01/08
Pool	185.71	192.12	184.88	-2.61%	1.01M	aa.aa	01/08
Power Integrations	60.71	63.72	60.48	-0.26%	578.47K	aa.aa	01/08
Powell Industries	208.68	223.34	208.08	-0.30%	692.51K	aa.aa	01/08
PRA Group Inc	17.37	17.49	16.89	+0.12%	334.49K	aa.aa	01/08
Alterity Therapeutics	4.4150	4.7800	4.3400	-1.78%	3.79K	aa.aa	01/08
Progress	40.59	40.61	39.23	+0.62%	492.82K	aa.aa	01/08
Provident	17.76	17.94	17.75	0.00%	4.65K	aa.aa	01/08
CarpParts.Com	5.400	5.515	5.290	+3.25%	10.08K	aa.aa	01/08
Eyepoint Pharma	12.250	12.830	12.040	-4.74%	1.71M	aa.aa	01/08
PriceSmart	193.91	197.00	190.18	+0.79%	326.54K	aa.aa	01/08
Pluri Inc	1.550	1.640	1.450	-0.64%	36K	aa.aa	01/08
Filana Therapeutics,	1.01	1.02	0.94	+5.21%	335.1K	aa.aa	01/08
PAM	16.11	16.61	15.44	-2.77%	20.87K	aa.aa	01/08
Pixelworks	6.010	6.150	5.780	+2.39%	36.55K	aa.aa	01/08
Papa John's	29.90	30.37	29.81	-1.09%	1.07M	aa.aa	01/08
Rave Restaurant	3.1500	3.2000	3.0500	+1.61%	33.83K	aa.aa	01/08
QCR	102.95	104.35	101.55	-0.15%	96.39K	aa.aa	01/08
Quidel	16.77	16.86	16.00	+1.21%	739.54K	aa.aa	01/08
QuinStreet	15.50	15.67	15.10	0.00%	419.98K	aa.aa	01/08
Leonardo DRS	46.05	46.20	44.30	+0.94%	907.92K	aa.aa	01/08
Freightcar	7.970	8.130	7.810	0.00%	132.87K	aa.aa	01/08
Republic Bancorp	99.54	100.23	98.00	+1.12%	133.68K	aa.aa	01/08
SB Financial	26.28	26.74	26.01	-1.20%	14.03K	aa.aa	01/08
Upbound	19.39	20.12	18.90	-3.63%	4.17M	aa.aa	01/08
Rocky Brands	48.84	49.49	46.16	-0.18%	97.54K	aa.aa	01/08
RCM Technologies	28.290	28.450	28.050	-0.65%	19.98K	aa.aa	01/08
Recon Technology	0.4383	0.4400	0.2767	+21.78%	476.76K	aa.aa	01/08
Radcom	10.24	10.32	9.92	+2.09%	207.63K	aa.aa	01/08
Reading Int	1.460	1.460	1.340	+0.69%	7.47K	aa.aa	01/08
Reading Int B	8.30	8.30	8.30	-2.35%	0	aa.aa	01/08
RadNet	63.78	64.39	61.49	+1.74%	596.17K	aa.aa	01/08
Resources Connection	4.37	4.42	4.14	+2.34%	483.17K	aa.aa	01/08
Research Frontiers	0.400	0.450	0.382	+2.56%	78.63K	aa.aa	01/08
Richardson Electronics	18.290	18.595	17.700	+0.88%	201.54K	aa.aa	01/08
RF Industries	12.320	12.850	12.002	+2.92%	243.4K	aa.aa	01/08
RGC Resources	21.40	22.00	21.40	-0.74%	17.13K	aa.aa	01/08
Repligen	141.01	145.00	139.40	-1.80%	875.27K	aa.aa	01/08
RCI Hospitality	25.09	26.19	25.00	-2.45%	44.87K	aa.aa	01/08
Rigel	36.810	37.825	36.140	-3.28%	175.02K	aa.aa	01/08
Rocky Mountain Chocolate	0.840	0.898	0.840	-2.33%	24.41K	aa.aa	01/08
Rockwell Medical	7.1900	7.2600	7.0745	+1.27%	18.36K	aa.aa	01/08
Creative Realities	3.140	3.160	3.030	+3.97%	22.65K	aa.aa	01/08
Gibraltar Industries	42.26	43.63	42.04	-1.42%	666.89K	aa.aa	01/08
Urban One Inc	5.040	5.110	4.980	-0.20%	4.66K	aa.aa	01/08
Urban One D	5.040	5.090	4.840	+3.07%	7.89K	aa.aa	01/08
Red Robin Gourmet Burgers	7.84	7.86	7.39	+0.38%	170.53K	aa.aa	01/08
Rush A	79.79	81.02	78.59	-0.18%	695.93K	aa.aa	01/08
Rush B	77.73	79.00	76.68	-0.52%	87.34K	aa.aa	01/08
Riverview	5.300	5.305	5.200	+0.19%	62.74K	aa.aa	01/08
Safety Insurance	103.39	103.57	103.00	+0.19%	374.24K	aa.aa	01/08
Saia	347.63	361.65	342.18	-0.86%	821.5K	aa.aa	01/08
Sanmina	185.56	200.00	185.04	+1.13%	1.18M	aa.aa	01/08
EchoStar	84.09	86.98	83.75	-2.37%	4.13M	aa.aa	01/08
Seacoast Banking Florida	34.74	35.00	33.55	+0.49%	1.6M	aa.aa	01/08
Sinclair	13.74	13.78	13.45	-0.22%	336.87K	aa.aa	01/08
Star Bulk Carriers	28.75	29.34	28.61	-1.37%	990.2K	aa.aa	01/08
Scholastic	40.65	41.84	40.28	-2.84%	259.79K	aa.aa	01/08
Socket Mobile	0.402	0.458	0.400	-9.65%	98.06K	aa.aa	01/08
Comscore	7.000	7.570	6.950	-6.04%	8.14K	aa.aa	01/08
ScanSource	56.62	57.26	54.87	+0.25%	235.4K	aa.aa	01/08
Shoe Carnival	15.20	15.50	15.16	-1.81%	340.71K	aa.aa	01/08
Origin Agritech	1.000	1.010	0.975	0.00%	10.68K	aa.aa	01/08
SEI	102.98	103.35	101.11	-0.06%	824.24K	aa.aa	01/08
Seneca Foods A	165.49	167.86	164.01	-1.08%	59.35K	aa.aa	01/08
Seneca Foods B	164.88	164.88	164.88	-1.66%	24	aa.aa	01/08
Simmons First National	23.59	23.67	23.32	+0.77%	1.88M	aa.aa	01/08
Southern First Bancshares	62.40	62.60	60.87	+2.04%	103.08K	aa.aa	01/08
Superior Uniform	11.85	12.34	11.81	-3.27%	40.75K	aa.aa	01/08
TROOPS	1.700	1.819	1.680	-2.02%	114.82K	aa.aa	01/08
Shore Bancshares	24.50	24.61	24.29	+0.20%	211.19K	aa.aa	01/08
Shenandoah	11.99	12.25	11.67	+1.44%	714.7K	aa.aa	01/08
Seanergy Maritime	17.4900	18.0793	17.1100	-1.85%	359.37K	aa.aa	01/08
Steven Madden	46.08	48.76	45.47	-3.66%	2.26M	aa.aa	01/08
Siebert	1.630	1.640	1.610	+1.88%	6.35K	aa.aa	01/08
SIGA Tech	3.270	3.320	3.150	+0.62%	661.03K	aa.aa	01/08
Selective	94.79	95.67	94.16	+0.14%	649.46K	aa.aa	01/08
Silicom	39.83	41.61	39.10	+3.51%	174.78K	aa.aa	01/08
Silicon Motion	253.60	273.94	250.00	-0.59%	1.53M	aa.aa	01/08
Singularity Future Tech	5.230	5.420	4.401	+13.45%	265.33K	aa.aa	01/08
SkyWest	106.97	109.30	106.67	-1.19%	335.91K	aa.aa	01/08
Silicon Labs	217.50	218.18	216.85	+0.26%	280.13K	aa.aa	01/08
Simulations Plus	18.23	18.34	18.22	-0.38%	377.98K	aa.aa	01/08
Southern Missouri	77.41	77.89	76.37	+0.06%	74.72K	aa.aa	01/08
Super Micro Computer	28.40	29.30	27.21	+2.42%	34.96M	aa.aa	01/08
Smith Micro Software	2.590	2.681	2.490	+4.02%	52.97K	aa.aa	01/08
Semtech	117.82	125.29	115.63	+2.80%	2.4M	aa.aa	01/08
Security National Financial	9.370	9.545	9.195	-0.32%	44.72K	aa.aa	01/08
Madrigal Pharma	467.32	490.23	460.11	-5.23%	795.26K	aa.aa	01/08
Primis Financial	16.02	16.05	15.72	+0.75%	159.3K	aa.aa	01/08
Dominari Holdings	2.5400	2.5900	2.3900	+4.53%	36.71K	aa.aa	01/08
Vulcan Infra Pwr	2.100	2.150	2.000	-1.87%	266.81K	aa.aa	01/08
SPS Commerce	73.39	75.69	69.00	+11.48%	1.41M	aa.aa	01/08
Future Fintech	1.020	1.073	0.901	+10.87%	1.35M	aa.aa	01/08
1st Source	89.74	90.09	88.86	0.00%	105.21K	aa.aa	01/08
Summit State Bank	12.39	12.75	12.39	-0.80%	21.51K	aa.aa	01/08
SS&Cs	77.05	77.43	75.89	-0.16%	2.13M	aa.aa	01/08
Stratasys Ltd	7.82	8.24	7.81	-2.62%	368.75K	aa.aa	01/08
STAAR Surgical	24.36	24.61	23.74	+0.58%	1.48M	aa.aa	01/08
S&T Bancorp	52.15	52.62	51.61	-0.11%	279.36K	aa.aa	01/08
Microbot Medical	1.720	1.760	1.680	-1.15%	311.39K	aa.aa	01/08
Strategic Education	82.00	86.58	80.69	-3.62%	291.98K	aa.aa	01/08
Sterling Construction	596.77	622.41	585.83	+2.76%	827.35K	aa.aa	01/08
Stratus	19.60	19.93	19.10	+1.03%	216.79K	aa.aa	01/08
Strattec	87.89	88.80	82.99	-0.57%	84.5K	aa.aa	01/08
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.55	15.02	14.43	-2.68%	364.26K	aa.aa	01/08
Stock Yards Bancorp	85.10	87.87	84.98	-1.28%	277.45K	aa.aa	01/08
Synaptics	107.32	112.92	106.96	-1.41%	866.2K	aa.aa	01/08
Ascent Industries	15.47	15.56	15.43	-0.32%	34K	aa.aa	01/08
Sypris	1.860	1.900	1.850	-3.13%	21.15K	aa.aa	01/08
TransAct	5.180	5.220	4.840	+6.15%	14.63K	aa.aa	01/08
Tat Techno	38.900	41.190	38.751	-4.63%	222.2K	aa.aa	01/08
Medallion	9.940	10.120	9.810	-1.58%	31.23K	aa.aa	01/08
Taylor Devices	51.33	52.00	50.84	-1.48%	18.02K	aa.aa	01/08
The Bancorp	67.07	68.65	64.54	+3.54%	633.25K	aa.aa	01/08
Texas Capital	98.85	99.82	97.91	+0.11%	348.97K	aa.aa	01/08
TriCo	57.54	58.39	57.42	-0.69%	213.66K	aa.aa	01/08
Bio-Techne	72.09	72.17	71.96	+0.08%	4.03M	aa.aa	01/08
TFS Financial	18.41	19.30	18.33	+1.99%	2.24M	aa.aa	01/08
First Financial Indiana	80.55	81.77	79.92	-0.36%	77.3K	aa.aa	01/08
Innoviva	20.97	21.08	20.82	-1.18%	507.99K	aa.aa	01/08
Titan Machinery	16.99	17.88	16.77	-4.17%	468.26K	aa.aa	01/08
Tandy Leather	2.370	2.431	2.370	-1.25%	3.72K	aa.aa	01/08
Towne Bank	37.91	38.28	37.80	-0.79%	631.04K	aa.aa	01/08
Lendingtree	31.86	33.26	30.85	+0.44%	555.12K	aa.aa	01/08
Gyre Therapeutics	5.7500	5.8840	5.6200	-1.03%	48.38K	aa.aa	01/08
Trinity	11.600	12.640	11.585	-9.02%	13.45K	aa.aa	01/08
Torm A	30.310	30.540	30.020	+0.23%	288.62K	aa.aa	01/08
Trustmark	47.45	47.73	46.89	-0.19%	360.44K	aa.aa	01/08
Transcat	85.37	86.71	82.80	+2.44%	73.67K	aa.aa	01/08
TriMas	39.93	40.09	36.89	+4.91%	693.09K	aa.aa	01/08
TrustCo Bank NY	56.98	57.20	56.13	+0.74%	113.14K	aa.aa	01/08
Timberland	44.83	45.42	44.30	-0.11%	69.46K	aa.aa	01/08
Tower	219.67	232.89	213.01	+4.03%	1.87M	aa.aa	01/08
Adeia	26.65	26.80	25.33	+4.92%	1.26M	aa.aa	01/08
TTEC	2.49	2.59	2.45	-3.11%	169.26K	aa.aa	01/08
Tetra Tech	33.16	33.23	31.56	+2.19%	3.55M	aa.aa	01/08
TechTarget	4.49	4.54	4.26	0.00%	451.13K	aa.aa	01/08
TTM	115.44	126.24	115.02	-0.06%	2.44M	aa.aa	01/08
Twin Disc	22.81	23.08	22.64	+0.09%	58.15K	aa.aa	01/08
Texas Roadhouse	205.44	208.56	205.07	-1.34%	492.55K	aa.aa	01/08
Universal Logistics	13.38	13.85	12.90	0.00%	44.01K	aa.aa	01/08
United Bancorp	15.25	15.25	15.25	+0.93%	572	aa.aa	01/08
United Bankshares	48.45	48.64	48.05	+0.19%	1.2M	aa.aa	01/08
Ultra Cleans	83.31	91.19	83.15	+0.10%	1.4M	aa.aa	01/08
Universal Electronics	4.58	4.66	4.58	-0.22%	53.76K	aa.aa	01/08
Lesaka Tech	4.620	4.750	4.620	-0.65%	49.92K	aa.aa	01/08
United Fire	51.36	52.04	50.85	-1.33%	121.51K	aa.aa	01/08
Ufp Industries	86.74	87.38	85.10	+0.65%	602.49K	aa.aa	01/08
UFP	254.78	258.13	249.00	-0.10%	121.22K	aa.aa	01/08
United-Guardian	7.05	7.35	7.05	-2.35%	5.61K	aa.aa	01/08
Ultralife	5.190	5.280	5.160	+0.58%	35.58K	aa.aa	01/08
UMB Financial	145.73	146.25	144.10	+0.15%	723.84K	aa.aa	01/08
Union	23.03	23.69	23.03	-1.07%	7.51K	aa.aa	01/08
Unity	58.89	59.50	58.34	+0.37%	53.8K	aa.aa	01/08
First US Bancshares	16.50	16.70	16.46	-1.96%	988	aa.aa	01/08
US Energy	1.140	1.200	1.130	+1.79%	1.23M	aa.aa	01/08
United States Lime&Minerals	110.30	112.98	108.60	-2.33%	442.77K	aa.aa	01/08
Spok Holdings	10.90	10.93	10.32	+1.40%	148.88K	aa.aa	01/08
Utah Medical	70.52	70.76	69.41	+1.37%	22.53K	aa.aa	01/08
Univest	44.24	44.73	44.08	-0.36%	262.62K	aa.aa	01/08
Value Line	34.19	37.76	34.19	-0.70%	1.59K	aa.aa	01/08
Onespan	15.48	15.56	15.03	+0.45%	318.32K	aa.aa	01/08
Veeco	50.00	54.17	49.03	+3.37%	993.37K	aa.aa	01/08
Vicor	207.37	224.00	206.50	+0.34%	757.92K	aa.aa	01/08
Virco	6.050	6.080	5.895	+0.83%	95.9K	aa.aa	01/08
Village Super Market	43.94	44.58	43.66	-0.09%	35.78K	aa.aa	01/08
Vanda	5.10	5.16	4.95	-1.54%	540.61K	aa.aa	01/08
VNET DRC	7.170	7.425	6.940	-2.05%	8.67M	aa.aa	01/08
Cimpress NV	98.70	99.63	93.15	+4.22%	334.38K	aa.aa	01/08
Vera Bradley	3.41	3.52	3.34	-2.29%	259.2K	aa.aa	01/08
ViaSat	76.93	79.76	74.71	-0.86%	1.37M	aa.aa	01/08
Cognyte Software	8.94	8.95	8.70	+1.82%	329.24K	aa.aa	01/08
VSE Corporation	194.39	195.56	188.34	+1.48%	233.53K	aa.aa	01/08
Assembly Biosciences	25.110	26.030	24.660	-3.65%	101.35K	aa.aa	01/08
Westamerica Bancorporation	60.15	60.23	59.31	+0.42%	139.11K	aa.aa	01/08
Washington Trust	38.98	39.60	38.51	-0.56%	115.43K	aa.aa	01/08
WD-40	227.14	228.02	225.53	-0.27%	111.51K	aa.aa	01/08
Werner	37.42	38.61	37.12	+1.46%	1.67M	aa.aa	01/08
Westrock Coffee	8.120	8.190	7.890	-0.61%	377.23K	aa.aa	01/08
Weyco	39.00	40.26	38.47	-1.42%	16.93K	aa.aa	01/08
Western New England	12.930	13.060	12.745	-1.22%	77.66K	aa.aa	01/08
WaFd Inc	36.77	36.85	36.26	+0.93%	666.76K	aa.aa	01/08
G Willi-Food	26.80	28.87	26.80	-0.81%	2.96K	aa.aa	01/08
Winmark	333.50	334.03	325.06	+0.65%	56.23K	aa.aa	01/08
Willdan	68.53	73.19	68.41	-2.59%	357.41K	aa.aa	01/08
Willis Lease	71.33	73.69	70.53	-1.64%	149.77K	aa.aa	01/08
FabricAI,	2.500	2.649	2.400	-2.34%	96.76K	aa.aa	01/08
World Acceptance	179.81	184.05	175.89	-0.71%	97.54K	aa.aa	01/08
WesBanco	41.38	41.76	41.04	-0.46%	682.34K	aa.aa	01/08
Waterstone	20.52	20.65	20.36	+0.24%	62.43K	aa.aa	01/08
WSFS	80.20	80.44	79.01	+0.48%	347.08K	aa.aa	01/08
Climb Global Solutions	26.81	27.58	26.38	+0.26%	121.62K	aa.aa	01/08
West Bancorporation	28.05	28.19	27.57	+1.01%	57.65K	aa.aa	01/08
Wintrust	159.54	160.71	158.24	-0.07%	480.76K	aa.aa	01/08
Willamette Valley Vineyards	2.540	2.710	2.500	-4.69%	1.84K	aa.aa	01/08
Woodward	360.75	364.36	354.91	+1.25%	901.78K	aa.aa	01/08
XORTX Therapeutics	2.1200	2.1500	2.0100	+4.95%	7.34K	aa.aa	01/08
The York Water	30.97	31.25	30.77	+0.19%	116.61K	aa.aa	01/08
Zillow C	34.06	34.22	33.20	+1.04%	4.4M	aa.aa	01/08
Zebra	293.82	295.77	286.29	+1.82%	976.94K	aa.aa	01/08
Alaunos Therapeutics	1.880	1.920	1.830	0.00%	9.61K	aa.aa	01/08
Zumiez	19.67	20.01	19.38	-0.66%	190.12K	aa.aa	01/08
Peoples Bancorp	41.66	41.82	41.05	+0.24%	318.76K	aa.aa	01/08
T-Mobile US	172.71	173.52	169.68	-0.36%	6.75M	aa.aa	01/08
Old National Bancorp	26.64	26.76	26.28	+0.87%	5.13M	aa.aa	01/08
Diamondrock Hospitality	13.240	13.480	13.100	+2.56%	4.58M	aa.aa	01/08
Service Properties	8.03	8.17	7.93	-0.37%	1.3M	aa.aa	01/08
Cooper	72.32	72.51	71.15	-0.45%	2.52M	aa.aa	01/08
Regency Centers	80.29	81.26	79.94	-0.09%	1.32M	aa.aa	01/08
Pilgrims Pride	27.36	29.18	27.25	-6.75%	1.97M	aa.aa	01/08
Domino’s Pizza Inc	347.44	350.07	342.96	-1.37%	652.46K	aa.aa	01/08
NorthWestern	68.74	69.74	68.53	-1.42%	433.14K	aa.aa	01/08
MaxLinear	66.82	71.98	65.55	-0.15%	3.02M	aa.aa	01/08
Quantum	10.640	12.230	10.570	-5.34%	1.41M	aa.aa	01/08
Regis	27.380	27.500	27.000	-0.18%	2.96K	aa.aa	01/08
Avnet	88.84	89.64	86.80	+2.35%	1.18M	aa.aa	01/08
Culp	3.480	3.560	3.460	-1.69%	13.94K	aa.aa	01/08
CAE Inc.	25.82	26.06	25.56	-0.04%	491.43K	aa.aa	01/08
Sanofi ADR	43.08	43.10	42.48	+0.44%	2.94M	aa.aa	01/08
Logitech	102.48	103.20	101.17	+0.90%	1.2M	aa.aa	01/08
LM Ericsson B ADR	9.81	9.87	9.72	+0.41%	12.84M	aa.aa	01/08
Beachbody	9.7500	10.0350	9.7500	-2.40%	13.08K	aa.aa	01/08
Vodafone Group ADR	15.78	15.88	15.48	-2.23%	3.36M	aa.aa	01/08
New Mountain Finance	6.89	7.00	6.84	-0.29%	616.56K	aa.aa	01/08
Phenixfin	42.86	42.86	42.86	-0.23%	68	aa.aa	01/08
Sabra	21.17	21.34	20.86	-0.70%	2.34M	aa.aa	01/08
Saga Communications	8.95	9.20	8.78	-0.78%	6.95K	aa.aa	01/08
Altimmune	2.84	2.99	2.78	-4.70%	3.89M	aa.aa	01/08
Lisata Therapeutics	0.9900	1.0825	0.9875	-3.88%	68.97K	aa.aa	01/08
Meta Platforms	556.71	558.33	540.22	+3.28%	24.26M	aa.aa	01/08
Lee Enterprises	7.73	7.94	7.30	+1.18%	58.8K	aa.aa	01/08
VEON	52.2900	54.3750	51.2000	-0.95%	157.72K	aa.aa	01/08
Valley National	14.29	14.44	14.16	-0.21%	7.45M	aa.aa	01/08
Evergy	83.01	83.58	82.52	-0.29%	2.84M	aa.aa	01/08
Willis Towers Watson	335.92	337.77	330.46	-0.04%	855.38K	aa.aa	01/08
Savara	5.4600	5.6300	5.3500	-1.44%	1.17M	aa.aa	01/08
Apyx Medical	4.100	4.140	3.970	-0.49%	83.05K	aa.aa	01/08
CorMedix	7.530	7.550	7.300	+0.53%	637.87K	aa.aa	01/08
Palisade Bio	1.895	1.950	1.855	-3.32%	1.85M	aa.aa	01/08
Crexendo	6.880	7.020	6.780	+1.03%	233.82K	aa.aa	01/08
Full House Resorts Inc	2.210	2.260	2.150	+0.91%	315.45K	aa.aa	01/08
Taoweave	1.300	1.300	1.170	+10.17%	33.52K	aa.aa	01/08
Ibio	1.4000	1.4700	1.3400	+0.72%	728.59K	aa.aa	01/08
Intellicheck Mobilisa	3.610	3.725	3.600	-1.90%	122.23K	aa.aa	01/08
Inovio	0.6770	0.6801	0.6206	+3.20%	12.7M	aa.aa	01/08
Ernexa Therapeutics	3.280	3.500	3.280	-5.48%	26.74K	aa.aa	01/08
Orion Energy	10.100	10.190	9.920	+1.71%	21.55K	aa.aa	01/08
Creative Media Community Trust	3.500	3.500	3.261	+2.64%	6.24K	aa.aa	01/08
Tucows Inc.	15.44	16.09	11.10	+59.18%	672.65K	aa.aa	01/08
Xwell	0.9800	1.0900	0.9800	-10.09%	56.17K	aa.aa	01/08
Bank of the James	27.04	28.01	26.82	-2.06%	63.7K	aa.aa	01/08
ClearSign Tech	3.860	3.962	3.850	-1.03%	1.21K	aa.aa	01/08
Caesarstone	2.09	2.12	1.93	+0.97%	67.12K	aa.aa	01/08
Caesars	29.75	29.84	29.54	+0.47%	3.09M	aa.aa	01/08
DLH Holdings	4.88	4.90	4.85	-0.41%	4.56K	aa.aa	01/08
Enphase	37.54	38.39	36.62	+0.43%	6.37M	aa.aa	01/08
Five Below	217.13	223.00	213.46	-0.93%	987.25K	aa.aa	01/08
FS Bancorp	42.91	43.12	42.35	+0.14%	15.87K	aa.aa	01/08
Galectin	2.970	3.335	2.955	-8.05%	387.7K	aa.aa	01/08
Mechanics Bancorp	16.79	16.85	16.52	+1.14%	624.63K	aa.aa	01/08
LeMaitre Vascular	101.32	102.10	99.31	-0.85%	234.19K	aa.aa	01/08
Lite Strategy	0.964	0.990	0.900	-2.43%	65.07K	aa.aa	01/08
MACOM Tech	251.44	267.24	247.33	+1.10%	1.29M	aa.aa	01/08
Neonode	0.842	0.868	0.751	+5.52%	136.54K	aa.aa	01/08
Turtle Beach	12.25	12.45	12.06	-0.08%	153.63K	aa.aa	01/08
Immutep ADR	0.382	0.405	0.379	+0.53%	173.01K	aa.aa	01/08
Nuwellis	1.740	1.930	1.610	-60.90%	6.87M	aa.aa	01/08
Supernus	44.63	45.67	44.35	-2.15%	573.63K	aa.aa	01/08
Cardiff Oncology	0.855	0.880	0.830	+0.47%	582.35K	aa.aa	01/08
Verastem	5.800	6.090	5.540	-4.92%	1.86M	aa.aa	01/08
Arbutus Biopharma	4.340	4.450	4.270	-1.59%	1.17M	aa.aa	01/08
Bloomin Brands	8.66	8.86	8.47	-2.26%	1.65M	aa.aa	01/08
Ferrovial	65.100	65.490	64.750	-0.03%	1.66M	aa.aa	01/08
Opko Health	1.320	1.350	1.305	-1.12%	2.83M	aa.aa	01/08
Workday	160.34	160.89	152.10	+1.41%	4.09M	aa.aa	01/08
Grupo Financiero Galicia ADR	49.770	52.240	49.720	-3.57%	642.21K	aa.aa	01/08
Mondelez	62.31	63.16	61.97	-1.22%	8.13M	aa.aa	01/08
United Therapeutics	517.71	525.84	514.34	-1.54%	616.62K	aa.aa	01/08
Skyworks	62.28	63.34	60.42	-0.32%	6.2M	aa.aa	01/08
Tractor Supply	30.77	30.79	29.97	+1.85%	10.82M	aa.aa	01/08
Lululemon Athletica	118.87	121.00	117.87	-0.50%	2.52M	aa.aa	01/08
Icon Energy Corp	1.040	1.080	1.011	-1.89%	10.82K	aa.aa	01/08
Westport Fuel	1.765	1.800	1.690	+2.62%	110.89K	aa.aa	01/08
Regeneron Pharma	762.63	764.75	724.79	+3.29%	1.16M	aa.aa	01/08
Fossil	4.9500	5.0200	4.6700	+1.64%	874K	aa.aa	01/08
ANI Pharma	79.24	80.38	78.24	-1.48%	205.18K	aa.aa	01/08
Carlyle Group	46.02	46.11	44.83	+1.46%	2.33M	aa.aa	01/08
Tripadvisor	14.17	14.40	14.05	-0.21%	1.88M	aa.aa	01/08
Amarin	14.260	14.400	13.850	+0.21%	59.62K	aa.aa	01/08
Angi Inc	5.670	5.675	5.400	+0.18%	694.85K	aa.aa	01/08
The Wendy's Co	7.36	7.40	7.26	0.00%	5.32M	aa.aa	01/08
Exelixis	53.03	56.18	52.79	-5.25%	3.03M	aa.aa	01/08
Groupon	27.58	28.23	27.30	-1.11%	767.95K	aa.aa	01/08
Opus Genetics	3.710	3.862	3.620	-3.39%	970.58K	aa.aa	01/08
Lincoln Electrics	261.31	264.08	249.20	+4.43%	748.16K	aa.aa	01/08
SBA Communications	180.98	181.57	176.75	-0.51%	2.16M	aa.aa	01/08
Elbit Systems	808.65	815.02	801.43	+2.89%	64.18K	aa.aa	01/08
Visteon	104.54	105.11	101.92	-0.49%	439.33K	aa.aa	01/08
LKQ	22.45	23.15	22.00	-0.66%	5.27M	aa.aa	01/08
Bruker	62.84	65.30	61.25	-2.33%	1.73M	aa.aa	01/08
Travelzoo	7.23	7.33	7.02	+1.40%	154.72K	aa.aa	01/08
Alliant Energy	70.78	71.14	69.92	-0.16%	3.24M	aa.aa	01/08
Amdocs	55.72	55.76	54.05	+0.80%	1.32M	aa.aa	01/08
Avis	137.44	152.79	135.50	-9.58%	622.14K	aa.aa	01/08
Diversified Healthcare	8.900	9.008	8.745	-0.78%	1.17M	aa.aa	01/08
Chord Energy	140.38	140.94	137.96	+1.54%	840.25K	aa.aa	01/08
Plains All American Pipeline	24.57	24.62	24.13	-1.01%	3.22M	aa.aa	01/08
ASML ADR	1,629.00	1,692.15	1,624.71	-1.36%	1.6M	aa.aa	01/08
Arch Capital	100.53	101.39	99.80	-0.60%	1.74M	aa.aa	01/08
AMC Networks	11.20	11.66	9.93	+15.35%	3.21M	aa.aa	01/08
Altisource Portfolio Solutions	5.570	5.760	5.225	+8.16%	18.85K	aa.aa	01/08
Popular	175.21	176.59	174.92	+0.05%	465.37K	aa.aa	01/08
Century Aluminum	44.77	45.33	43.89	-0.25%	1.93M	aa.aa	01/08
Copart	29.12	29.24	28.78	-1.52%	8.53M	aa.aa	01/08
CommVault	117.80	118.36	113.53	+1.19%	845.25K	aa.aa	01/08
Melco Resorts & Entertainment	5.73	5.83	5.70	-0.52%	1.15M	aa.aa	01/08
Old Dominion Freight Line	212.14	214.37	210.01	-0.16%	1.75M	aa.aa	01/08
PENN Entertainment	20.53	20.77	20.22	+0.10%	2.68M	aa.aa	01/08
Synopsys	388.76	389.64	375.51	+4.41%	2.25M	aa.aa	01/08
Trimble	56.58	57.71	55.93	-0.84%	2.59M	aa.aa	01/08
Ulta Beauty	512.83	516.37	506.21	-0.75%	511.36K	aa.aa	01/08
Verisk	194.85	199.46	193.41	-2.75%	1.95M	aa.aa	01/08
Prothena	8.12	8.51	8.00	-3.45%	545.49K	aa.aa	01/08
Grace Therapeutics,	2.0800	2.1702	2.0300	+0.48%	177.5K	aa.aa	01/08
Ambarella	86.00	91.34	74.07	+16.08%	9.21M	aa.aa	01/08
Atossa Therapeutics	2.0700	2.1900	2.0500	-5.48%	79.05K	aa.aa	01/08
Chemung	81.49	82.85	80.79	+0.47%	57.2K	aa.aa	01/08
ConnectOne	32.94	33.29	32.47	-0.03%	432.08K	aa.aa	01/08
Diamondback	202.95	203.79	198.10	+1.59%	1.65M	aa.aa	01/08
Harrow Health	38.770	39.010	37.180	-0.44%	261.66K	aa.aa	01/08
First Internet	29.46	30.05	27.20	+12.06%	273.11K	aa.aa	01/08
Gladstone Land	8.11	8.35	8.09	-2.05%	973.76K	aa.aa	01/08
Lifevantage	6.430	6.475	6.190	+2.23%	66.52K	aa.aa	01/08
NeoGenomics	15.29	15.90	15.27	-3.72%	2.86M	aa.aa	01/08
Qualys	144.75	145.33	137.81	+2.15%	658.75K	aa.aa	01/08
Redhill ADR	0.650	0.687	0.635	+3.01%	12.37K	aa.aa	01/08
Sound Financial	47.23	47.23	45.00	+2.92%	5.01K	aa.aa	01/08
American Coastal Insurance	10.620	10.660	10.429	0.00%	156.89K	aa.aa	01/08
Wheeler REIT	0.5910	0.7246	0.5708	-14.35%	1.37M	aa.aa	01/08
JOYY Inc	73.57	73.89	71.48	+0.75%	293.61K	aa.aa	01/08
GT Biopharma	0.294	0.311	0.282	-4.55%	602.21K	aa.aa	01/08
Arcturus Therapeutics Holdings Inc	5.76	5.96	5.64	-2.70%	267.16K	aa.aa	01/08
JX Luxventure	7.240	7.240	7.240	-10.95%	138	aa.aa	01/08
Thryv Holdings Inc	4.05	4.12	3.93	0.00%	299.22K	aa.aa	01/08
Enanta	12.60	12.99	12.50	-3.08%	143.72K	aa.aa	01/08
Professional Diversity	0.3323	0.3412	0.3271	+0.64%	54.48K	aa.aa	01/08
Kamada	7.140	7.250	7.111	+0.56%	70.19K	aa.aa	01/08
MiMedx	4.13	4.21	3.97	-3.28%	2.99M	aa.aa	01/08
Digital Turbine	8.060	8.695	7.845	-1.59%	2.37M	aa.aa	01/08
NRC Health	19.51	20.03	18.81	+3.17%	167.94K	aa.aa	01/08
Oramed	4.070	4.125	3.942	-1.21%	208.67K	aa.aa	01/08
Tempest Therapeutics	0.8563	0.8878	0.8526	-0.86%	69.51K	aa.aa	01/08
Power Solutions	27.61	29.16	26.75	-0.79%	434.54K	aa.aa	01/08
TG	52.03	53.46	51.55	-2.80%	2.49M	aa.aa	01/08
Precigen	6.270	6.280	5.920	+5.56%	5.62M	aa.aa	01/08
Puma Biotech	7.930	7.940	7.630	+0.51%	264.86K	aa.aa	01/08
Palo Alto Networks	331.83	333.98	319.48	+1.89%	5.03M	aa.aa	01/08
VivoSim Labs	0.345	0.419	0.323	-10.62%	5.88M	aa.aa	01/08
Supercom	10.7100	10.9200	10.4200	+0.19%	48.65K	aa.aa	01/08
Agios Pharm	30.02	33.34	29.94	-8.34%	2.1M	aa.aa	01/08
Applied Opt	94.320	103.203	91.030	+4.67%	9.74M	aa.aa	01/08
Axogen Inc	42.21	42.78	39.92	+2.08%	1.22M	aa.aa	01/08
CDW Corp	147.81	148.42	142.84	+1.55%	1.11M	aa.aa	01/08
Lindblad Expeditions	29.58	29.86	29.21	-0.70%	597.66K	aa.aa	01/08
Fate Therapeutics	2.450	2.555	2.390	-2.39%	1.46M	aa.aa	01/08
Fox Factory	18.00	18.04	17.12	+1.07%	791.89K	aa.aa	01/08
Gogo Inc	4.18	4.20	3.92	+0.97%	1.91M	aa.aa	01/08
Noodles & Co	18.620	19.000	16.910	+5.92%	103.67K	aa.aa	01/08
Traws Pharma	0.450	0.470	0.430	+2.04%	80.99K	aa.aa	01/08
PTC Therapeutics	68.01	73.72	64.57	-9.94%	4.33M	aa.aa	01/08
Sprouts Farmers	87.16	88.54	83.30	+0.36%	2.45M	aa.aa	01/08
Tiptree	17.770	17.790	17.440	+1.08%	271.51K	aa.aa	01/08
XTL Biopharma	2.820	2.820	2.500	-1.05%	1.74K	aa.aa	01/08
Pioneer Pow	2.910	3.090	2.900	-2.02%	50.74K	aa.aa	01/08
Silvercrest Asset Management Group	10.28	10.39	9.78	+3.84%	57.61K	aa.aa	01/08
Tonix Pharma	10.0100	10.2133	9.5800	-0.79%	468.29K	aa.aa	01/08
Gaming & Leisure Properties	44.79	44.89	43.89	+0.18%	3.39M	aa.aa	01/08
MacroGenics Inc	3.69	3.80	3.61	-2.38%	410.83K	aa.aa	01/08
Karyopharm	1.920	2.430	1.800	-72.61%	22.4M	aa.aa	01/08
Wix.Com Ltd	55.03	55.34	51.62	-2.91%	2.54M	aa.aa	01/08
LGI Homes	54.57	58.34	54.51	-4.46%	527.1K	aa.aa	01/08
NMI Holdings	44.30	46.74	43.56	+1.98%	858.79K	aa.aa	01/08
American Airlines	15.27	15.53	15.17	-1.04%	48.1M	aa.aa	01/08
Science Applications	117.13	117.84	114.25	+1.22%	624.3K	aa.aa	01/08
Vince	6.330	6.440	6.250	+0.80%	45.61K	aa.aa	01/08
Criteo Sa	21.82	22.02	21.37	-0.55%	248.16K	aa.aa	01/08
Ideal Power Inc	3.70	3.84	3.57	-0.27%	116.66K	aa.aa	01/08
Tandem Diabetes Care	19.50	19.66	18.56	+2.58%	1.83M	aa.aa	01/08
Vistance Networks	11.7400	11.9300	11.6800	+0.26%	6.91M	aa.aa	01/08
First Bank	18.53	18.59	18.12	+0.60%	95.34K	aa.aa	01/08
Veracyte Inc	46.32	50.17	43.52	-22.52%	5.99M	aa.aa	01/08
Xencor Inc	20.21	21.57	19.77	-5.96%	1.32M	aa.aa	01/08
Edesa Biotech	5.1100	5.2900	4.7700	-2.67%	58.63K	aa.aa	01/08
Nextplat	6.050	6.480	5.910	-1.94%	51.55K	aa.aa	01/08
Atlas Lithium	2.7400	2.7500	2.6000	+0.74%	130.66K	aa.aa	01/08
Workhorse Grp	3.0500	3.2500	3.0250	-3.79%	43.1K	aa.aa	01/08
Paysign	8.960	9.240	8.930	-2.18%	270.56K	aa.aa	01/08
Aethlon Medical Inc	0.663	0.750	0.533	+17.14%	1.28M	aa.aa	01/08
Beam Global	1.05	1.06	1.02	+0.96%	148.05K	aa.aa	01/08
B. Riley Financial	7.16	7.26	6.92	+2.14%	544.55K	aa.aa	01/08
Intelligent Protection Management	1.8000	1.8400	1.7600	-1.10%	3.15K	aa.aa	01/08
Cemtrex	2.4700	2.5501	2.4200	-1.20%	66.61K	aa.aa	01/08
Nephros	3.390	3.395	3.360	-3.14%	3.77K	aa.aa	01/08
Cryoport Inc	15.09	15.33	14.85	-1.57%	396.08K	aa.aa	01/08
Cocrystal Pharma	0.8200	0.8898	0.8200	-5.50%	34.92K	aa.aa	01/08
SANUWAVE	6.1700	6.2900	5.8200	-1.91%	85.2K	aa.aa	01/08
TuHURA Biosciences	2.1700	2.1700	2.0711	0.00%	143.15K	aa.aa	01/08
Clearpoint Neuro	14.94	14.97	14.23	+2.47%	605.34K	aa.aa	01/08
Xenetic Biosciences	2.535	2.630	2.530	-0.59%	8.78K	aa.aa	01/08
DarioHealth	7.270	7.500	7.010	+0.97%	7.37K	aa.aa	01/08
Soligenix Inc	0.3739	0.3950	0.3631	-0.29%	325.18K	aa.aa	01/08
Vuzix Corp Cmn Stk	2.330	2.450	2.270	0.00%	647.83K	aa.aa	01/08
Eloxx Pharma	17.430	18.421	13.790	+31.05%	53.37K	aa.aa	01/08
Chronoscale	22.030	22.500	20.510	+4.61%	113.97K	aa.aa	01/08
Optex Systems Holdings	11.2900	11.6800	11.1600	+1.26%	24.31K	aa.aa	01/08
CervoMed	2.5800	2.6000	2.4600	+2.38%	238.56K	aa.aa	01/08
VerifyMe	0.715	0.720	0.690	+2.29%	9.26K	aa.aa	01/08
VirTra	3.090	3.170	3.050	-2.22%	15.81K	aa.aa	01/08
Sanara Medtech	33.86	34.00	33.62	-0.59%	576.55K	aa.aa	01/08
Sunshine Biopharma	1.1700	1.2400	1.1500	-4.88%	87.68K	aa.aa	01/08
AlphaTON Capital	0.1963	0.2060	0.1930	-1.36%	1.69M	aa.aa	01/08
BIO-Key	4.390	4.840	4.170	+1.39%	41.34K	aa.aa	01/08
Coda Octopus	10.140	10.525	9.990	-0.49%	66.25K	aa.aa	01/08
NioCorp Developments	4.2550	4.4300	4.1600	-1.05%	3.38M	aa.aa	01/08
Flux Power Holdings	0.524	0.560	0.520	-2.60%	47.51K	aa.aa	01/08
Axe Compute	8.3800	8.5000	7.8000	-1.41%	203.14K	aa.aa	01/08
Anavex Life Sciences	2.750	2.770	2.660	+1.85%	1.2M	aa.aa	01/08
Aemetis Inc	1.510	1.579	1.460	-3.21%	578.11K	aa.aa	01/08
AudioEye	5.79	6.07	5.61	-0.69%	55.68K	aa.aa	01/08
Anixa Biosciences	3.420	3.560	3.310	-3.93%	178.41K	aa.aa	01/08
PharmaCyte Biotech	0.5760	0.6000	0.5600	-4.00%	155.91K	aa.aa	01/08
TOMI Environmental Solutions	1.600	1.680	1.600	0.00%	8.76K	aa.aa	01/08
GeoVax Labs	0.6812	0.7358	0.6801	-3.05%	48.85K	aa.aa	01/08
Celsius	29.21	29.54	28.54	-0.48%	5.42M	aa.aa	01/08
IZEA Worldwide	3.460	3.530	3.335	+2.37%	59.74K	aa.aa	01/08
Soluna Holdings	1.220	1.370	1.200	-6.15%	15.02M	aa.aa	01/08
Perpetua Resources	18.410	18.808	17.920	-2.64%	1.44M	aa.aa	01/08
Lightwave Logic Inc	6.4600	6.5700	6.1100	+6.95%	4.25M	aa.aa	01/08
Sow Good	2.89	3.06	2.74	-3.34%	6.33K	aa.aa	01/08
Techprecision Corp	4.7200	4.7600	4.5600	+3.06%	47.05K	aa.aa	01/08
Sono-Tek Corp	5.1700	5.2300	5.0200	+0.78%	27.5K	aa.aa	01/08
Champions Oncology	5.360	5.500	5.320	+1.90%	2K	aa.aa	01/08
Cosmos Health	0.2156	0.2162	0.1950	+7.75%	5.03M	aa.aa	01/08
Blink Charging	0.517	0.538	0.500	+5.51%	1.78M	aa.aa	01/08
Kolibri Global Energy	5.1900	5.2000	5.0400	+2.47%	103.41K	aa.aa	01/08
OPTIMIZERx	6.05	6.29	5.72	-3.51%	274.44K	aa.aa	01/08
Dyadic	1.050	1.150	1.040	-1.87%	122.81K	aa.aa	01/08
BTCS	1.0300	1.0495	0.9807	-1.90%	417.77K	aa.aa	01/08
Niagen Bioscience	3.400	3.410	3.210	+2.41%	648.54K	aa.aa	01/08
Benitec Biopharma ADR	11.710	11.915	11.110	-1.26%	107.53K	aa.aa	01/08
Smith-Midland Corp	27.14	28.67	26.50	-4.64%	18.15K	aa.aa	01/08
NextTrip	1.6200	1.7000	1.6200	-0.61%	63.58K	aa.aa	01/08
FitLife Brands	9.9100	10.1600	9.9000	+0.20%	6.51K	aa.aa	01/08
Where Food Comes From	12.12	12.29	12.11	-0.66%	840	aa.aa	01/08
Epsilon Energy	5.600	5.610	5.450	+1.82%	163.02K	aa.aa	01/08
Global Water	7.16	7.33	7.11	-1.24%	45.09K	aa.aa	01/08
Natural Health Trend	1.710	1.770	1.610	+1.79%	26.82K	aa.aa	01/08
Iovance Biotherapeutics	4.07	4.55	4.02	-13.22%	19.97M	aa.aa	01/08
GlucoTrack	0.4770	0.6373	0.4193	-38.85%	19.77M	aa.aa	01/08
Carter Bank	34.58	34.65	33.40	+1.32%	478.32K	aa.aa	01/08
Capricor Therapeutics	3.850	4.660	3.800	-8.11%	7.3M	aa.aa	01/08
Private Bancorp of America	84.1000	85.0000	83.5000	+0.72%	36.1K	aa.aa	01/08
Virginia National Bankshares	45.80	46.13	45.51	-0.43%	6.7K	aa.aa	01/08
Orange County Bancorp	38.2500	38.3700	37.4100	+1.27%	53.87K	aa.aa	01/08
Millicom	95.48	96.38	94.13	+0.33%	2.23M	aa.aa	01/08
Alphabet C	356.65	358.88	339.16	+6.88%	30.51M	aa.aa	01/08
Lipocine	2.1200	2.1600	2.1000	+0.47%	29.43K	aa.aa	01/08
Blue Bird	74.39	75.97	74.14	-0.28%	375.08K	aa.aa	01/08
BioLife Solutions	31.28	31.70	31.02	-1.14%	764.55K	aa.aa	01/08
Phio Pharma	1.025	1.050	1.000	-0.49%	95.74K	aa.aa	01/08
Q/C Tech	2.610	2.800	2.520	-3.69%	194.58K	aa.aa	01/08
Akari Therapeutics	7.8600	8.1000	7.8000	-1.75%	14.6K	aa.aa	01/08
Pulmatrix	1.7400	1.7400	1.6300	+2.35%	16.36K	aa.aa	01/08
Five9	27.51	28.15	26.94	-0.54%	16.11M	aa.aa	01/08
SINTX Technologies	1.7000	1.7200	1.5100	+11.11%	28.79K	aa.aa	01/08
XMax Inc	8.620	9.015	8.560	-1.71%	623.25K	aa.aa	01/08
Fg Nexus	7.250	7.960	7.197	-4.86%	155.48K	aa.aa	01/08
Galmed Pharma	0.621	0.621	0.541	+3.67%	140.89K	aa.aa	01/08
Neurogene	32.890	33.630	31.825	-2.11%	162.88K	aa.aa	01/08
Pangaea Logistic	7.610	7.615	7.460	+0.93%	296.37K	aa.aa	01/08
Mediwound	14.120	14.565	13.910	+0.14%	75.36K	aa.aa	01/08
Energous Co	14.1100	14.6100	13.5900	+0.57%	117.56K	aa.aa	01/08
Heron Therapeuti	0.496	0.518	0.480	-0.20%	1.34M	aa.aa	01/08
Uniqure NV	43.630	44.990	43.000	+3.41%	1.7M	aa.aa	01/08
Investcorp Credit Management BDC	0.770	0.780	0.756	-1.15%	30.57K	aa.aa	01/08
Crescent Biopharma	14.470	15.140	13.990	-3.66%	292.51K	aa.aa	01/08
Inogen Inc	6.45	6.46	6.12	+0.47%	282.53K	aa.aa	01/08
Tvardi Therapeutics	2.1000	2.1300	2.0000	0.00%	185.43K	aa.aa	01/08
Akebia Ther	1.320	1.349	1.295	-2.22%	2.06M	aa.aa	01/08
Paylocity Holdng	137.90	138.10	133.12	+0.87%	526.15K	aa.aa	01/08
Travere Therapeutics	55.89	57.55	55.30	-2.43%	1.72M	aa.aa	01/08
Malibu Boats Inc	27.57	27.85	26.92	-1.54%	203.03K	aa.aa	01/08
Varonis Systems	39.95	40.93	38.96	+0.05%	1.75M	aa.aa	01/08
Lands' End	12.02	12.15	11.85	+0.08%	168.99K	aa.aa	01/08
Ultragenyx	24.91	26.08	24.60	-4.34%	1.54M	aa.aa	01/08
Evogene	0.471	0.535	0.464	-3.68%	68.97K	aa.aa	01/08
Magnite	19.30	19.52	18.94	-0.46%	1.36M	aa.aa	01/08
Weibo Corp	8.15	8.15	8.01	+0.37%	515.18K	aa.aa	01/08
Aldeyra The	1.540	1.630	1.520	-3.75%	576.81K	aa.aa	01/08
Bankwell	68.15	69.21	66.02	+0.65%	51.26K	aa.aa	01/08
Scynexis Inc	4.840	4.950	3.600	+29.76%	3.18M	aa.aa	01/08
Sportsmans	1.140	1.155	1.125	-1.72%	122.44K	aa.aa	01/08
XTI Aerospace	1.4900	1.5600	1.4900	-2.61%	239.67K	aa.aa	01/08
Dare Bioscience	1.2200	1.2700	1.2098	-1.61%	73.27K	aa.aa	01/08
Peoples Fin	70.36	70.95	66.33	-1.05%	172.59K	aa.aa	01/08
Sabre Corpo	1.850	1.900	1.790	-1.07%	3.71M	aa.aa	01/08
Hennessy Ad	9.830	9.870	9.760	+0.08%	12.83K	aa.aa	01/08
Navient	8.39	8.54	8.22	-0.71%	765.25K	aa.aa	01/08
Oxbridge Re	1.310	1.405	1.270	0.00%	30.6K	aa.aa	01/08
Phibro	36.33	36.58	35.32	-0.33%	205.47K	aa.aa	01/08
Precipio	21.650	21.650	20.200	+2.17%	21.13K	aa.aa	01/08
Tuniu Corp	4.960	5.094	4.960	-0.60%	4.72K	aa.aa	01/08
Globalstar Inc	83.3800	83.5400	81.0000	+4.11%	2.28M	aa.aa	01/08
22nd Century	4.000	4.050	3.900	+3.36%	8.6K	aa.aa	01/08
GoPro Inc	0.749	0.750	0.695	+4.76%	3.96M	aa.aa	01/08
Amphastar P	19.94	20.41	19.67	-2.16%	367.63K	aa.aa	01/08
Ardelyx Inc	4.950	5.050	4.920	-1.79%	2.76M	aa.aa	01/08
First Mid Illinois Bancshares	52.09	52.42	50.30	+0.33%	124.64K	aa.aa	01/08
Materialise NV	6.350	6.520	6.320	-0.94%	56.76K	aa.aa	01/08
Quest Resource	1.270	1.305	1.250	-3.79%	9.54K	aa.aa	01/08
JD.com Inc Adr	33.01	33.03	32.25	+2.17%	9.05M	aa.aa	01/08
Viridian Therapeutics	18.92	19.90	18.89	-4.92%	1.09M	aa.aa	01/08
Theravance Biopharma	16.86	16.88	16.85	+0.06%	369.69K	aa.aa	01/08
Viper Energy	44.61	44.71	43.48	+2.65%	1.39M	aa.aa	01/08
Larimar Therapeutics Inc	3.820	3.860	3.715	-0.13%	1.06M	aa.aa	01/08
Immunic	13.970	14.175	13.430	-0.14%	146K	aa.aa	01/08
Xunlei Ltd Adr	5.340	5.605	5.160	-5.65%	425.13K	aa.aa	01/08
Investar Holding	30.12	30.36	29.73	+0.97%	155.33K	aa.aa	01/08
Minerva Neurosciences	3.980	4.058	3.850	-1.00%	70.7K	aa.aa	01/08
El Pollo Loco Holdings Inc	16.46	16.53	16.26	-0.12%	172.6K	aa.aa	01/08
Ocular Therapeutix Inc	8.17	8.56	8.15	-3.54%	2.15M	aa.aa	01/08
Healthequity Inc	100.61	102.07	100.21	-0.38%	527.14K	aa.aa	01/08
Trupanion Inc	24.49	24.71	24.01	+0.04%	240.04K	aa.aa	01/08
Sphere 3D	2.420	2.480	2.150	+2.98%	627.88K	aa.aa	01/08
Caredx Inc	43.71	45.00	40.67	+14.72%	2.78M	aa.aa	01/08
Energy Focu	3.050	3.150	3.050	-1.93%	3.64K	aa.aa	01/08
Iradimed Co	90.86	97.74	89.51	-4.57%	308.08K	aa.aa	01/08
Marathon Digital	11.32	12.07	11.07	-4.23%	38.67M	aa.aa	01/08
Liberty Media Formula C	98.13	100.48	97.38	-1.87%	1.7M	aa.aa	01/08
CareCloud	2.440	2.475	2.360	+1.24%	267.71K	aa.aa	01/08
Enlivex Therapeutics	2.090	2.160	1.800	+7.18%	341.88K	aa.aa	01/08
Aurinia Pharma	14.880	15.250	14.363	-0.80%	1.66M	aa.aa	01/08
Limbach Holdings	71.700	73.055	70.070	+2.58%	174.64K	aa.aa	01/08
Cellectar Biosciences	2.5700	2.6900	2.5100	+1.58%	129.33K	aa.aa	01/08
Lifeward	7.2200	7.2200	6.9400	+3.14%	1.61K	aa.aa	01/08
Eledon Pharmaceuticals	3.380	3.491	3.255	-0.88%	642.17K	aa.aa	01/08
Avita Medical	4.40	4.57	4.24	-2.00%	121.12K	aa.aa	01/08
Clinuvel Pharmaceuticals ADR	6.490	7.113	6.490	-6.35%	4.11K	aa.aa	01/08
Genmab AS	28.87	28.93	28.23	+0.80%	2.14M	aa.aa	01/08
Mesoblast	14.170	14.530	14.045	-2.61%	159.42K	aa.aa	01/08
ProQR Therapeutics NV	1.720	1.790	1.700	-3.37%	1.02M	aa.aa	01/08
Dave & Buster's Entertainment	10.84	11.02	10.55	0.00%	1.09M	aa.aa	01/08
Atara Biotherapeutics Inc	8.3800	8.6699	7.8600	+2.57%	34.5K	aa.aa	01/08
CB Financial Services Inc	36.63	36.80	36.63	-2.63%	5.66K	aa.aa	01/08
Protara Therapeutics	3.920	4.045	3.805	-2.73%	294.63K	aa.aa	01/08
Biomerica	1.490	1.570	1.465	-6.29%	11.5K	aa.aa	01/08
ADMA Biologics Inc	8.4600	8.6600	8.3500	-2.42%	1.62M	aa.aa	01/08
Kyntra Bio	6.730	6.889	6.660	-0.88%	4.64K	aa.aa	01/08
Vivani Medical	1.280	1.320	1.280	-1.54%	34.54K	aa.aa	01/08
Ocugen	1.230	1.299	1.230	-2.38%	4.15M	aa.aa	01/08
The Joint Corp	8.29	8.47	8.25	-0.96%	24.32K	aa.aa	01/08
Freshpet Inc	59.54	61.40	59.19	-1.98%	727.56K	aa.aa	01/08
Upland Software Inc	4.360	4.660	4.338	-6.14%	15.52K	aa.aa	01/08
Happen	19.14	19.62	19.05	-0.98%	1.24M	aa.aa	01/08
Inspired Entertainment	6.88	6.89	6.48	+0.73%	71.28K	aa.aa	01/08
James River Group	4.49	4.49	4.31	+0.45%	184.87K	aa.aa	01/08
Cytosorbents Crp	0.361	0.385	0.352	+3.14%	88.33K	aa.aa	01/08
Abeona Therapeutics	6.4200	6.5825	6.2250	-0.77%	662.35K	aa.aa	01/08
Liberty Broadband Srs A	34.06	34.42	32.71	+2.19%	200.55K	aa.aa	01/08
Liberty Broadband Srs C	34.04	34.44	32.64	+2.04%	1.41M	aa.aa	01/08
DBV Technologies	13.500	13.730	13.000	-2.24%	351.68K	aa.aa	01/08
Kimball Electronics	24.73	25.30	24.07	+0.61%	140.98K	aa.aa	01/08
Hello Group	5.99	5.99	5.93	-0.17%	438.7K	aa.aa	01/08
Xenon Pharmaceuticals	62.67	64.51	62.56	-2.37%	736.96K	aa.aa	01/08
Decoy Therapeutics	4.1100	4.1200	3.8500	+4.85%	16.25K	aa.aa	01/08
Cps Technologies	3.920	4.180	3.850	-2.24%	226.06K	aa.aa	01/08
Qorvo Inc	90.57	91.59	88.89	-0.19%	1.24M	aa.aa	01/08
First Northwest Bancorp	11.46	11.80	11.35	-2.96%	23.82K	aa.aa	01/08
Anterix	93.02	95.94	90.00	-0.60%	252.24K	aa.aa	01/08
Ascendis Pharma AS	243.91	252.46	243.30	-2.85%	508.88K	aa.aa	01/08
Plains GP Holdings	26.33	26.38	25.87	-0.98%	1.93M	aa.aa	01/08
Rocket Pharma	3.11	3.21	3.05	-3.12%	1.28M	aa.aa	01/08
Summit Therapeutics PLC	13.020	13.587	13.010	-3.13%	4M	aa.aa	01/08
Check Cap Ltd	1.0600	1.1205	1.0000	-0.93%	28.64K	aa.aa	01/08
Tantech Holdings Ltd	0.4210	0.4409	0.3775	+0.48%	237.93K	aa.aa	01/08
LiqTech	0.697	0.697	0.613	+1.01%	121.58K	aa.aa	01/08
InspireMD	0.650	0.680	0.650	-3.27%	72.6K	aa.aa	01/08
TherapeuticsMD	2.0300	2.0563	2.0200	0.00%	9.54K	aa.aa	01/08
Corbus Pharmaceuticals Holding	8.9700	9.1600	8.6150	-0.88%	351.7K	aa.aa	01/08
Zevra Therapeutics	9.510	9.753	9.340	-1.35%	971.43K	aa.aa	01/08
Kornit Digital Ltd	15.22	15.26	14.90	+1.47%	456.53K	aa.aa	01/08
SolarEdge Technologies Inc	41.20	42.91	40.51	-1.34%	1.16M	aa.aa	01/08
XBiotech Inc	2.23	2.26	2.22	-0.45%	37.8K	aa.aa	01/08
Uniti Group	9.72	9.89	9.19	+4.63%	4.29M	aa.aa	01/08
Viking Therapeutics Inc	31.740	33.750	31.480	-4.14%	1.87M	aa.aa	01/08
Collegium Pharmaceutical	35.39	36.28	34.40	-1.64%	288.49K	aa.aa	01/08
FTAI Aviation	206.00	211.72	200.00	+4.30%	2.74M	aa.aa	01/08
Scinai	0.273	0.280	0.260	-1.09%	123.86K	aa.aa	01/08
Lakefront Bio ADR	27.21	28.01	27.08	-1.56%	177.7K	aa.aa	01/08
Jaguar Health	1.0000	1.0700	1.0000	-3.85%	32.82K	aa.aa	01/08
Arcadia Biosciences	0.625	0.650	0.625	-1.26%	6.04K	aa.aa	01/08
One Group Hospitality	1.78	1.82	1.77	-0.56%	5.86K	aa.aa	01/08
Shopify Inc	117.15	122.25	115.27	-4.29%	12.61M	aa.aa	01/08
Baozun Inc	2.870	2.980	2.845	-3.69%	165.13K	aa.aa	01/08
FirstService	140.89	143.10	140.40	-2.55%	284.56K	aa.aa	01/08
Nextdecade	6.720	6.890	6.471	-0.15%	2.96M	aa.aa	01/08
Wingstop Inc	129.49	140.06	129.03	-3.61%	1.18M	aa.aa	01/08
Liberty Latin America	8.15	8.26	8.02	+0.62%	512.3K	aa.aa	01/08
Liberty Latin America C	8.07	8.16	7.92	+1.00%	1.12M	aa.aa	01/08
Alarm.com Holdings	54.75	54.84	53.80	+0.98%	362.54K	aa.aa	01/08
Appfolio Inc	180.19	181.35	173.77	+2.37%	282.14K	aa.aa	01/08
Cellectis	2.750	2.850	2.670	-3.51%	12.72K	aa.aa	01/08
Lantheus Holdings Inc	99.64	101.03	98.81	-1.35%	1.02M	aa.aa	01/08
Seres Therapeutics Inc	4.8300	4.9900	4.6450	+1.05%	51.18K	aa.aa	01/08
Palvella Therapeutics	139.040	149.540	138.740	-7.42%	185.67K	aa.aa	01/08
Aixcrypto Holdings	0.662	0.689	0.650	-1.19%	10.97K	aa.aa	01/08
Chaince Digital Holdings	2.790	2.960	2.760	-1.41%	113.78K	aa.aa	01/08
Natera Inc	267.76	275.12	262.29	-0.70%	1.33M	aa.aa	01/08
PayPal	57.21	57.57	56.57	-0.76%	9.77M	aa.aa	01/08
Aqua Metals Inc	2.530	2.880	2.470	-11.54%	70.47K	aa.aa	01/08
Kiora Pharmaceuticals	2.560	2.610	2.522	+0.20%	4.57K	aa.aa	01/08
Lumentum Holdings Inc	713.94	772.60	691.10	+2.99%	4.55M	aa.aa	01/08
Mastercraft Boat	23.92	24.91	23.43	-3.00%	171.87K	aa.aa	01/08
Immunitybio Inc	7.17	7.62	7.10	-3.76%	9.37M	aa.aa	01/08
Indaptus	1.290	1.460	1.261	-10.42%	92.63K	aa.aa	01/08
Ollie's Bargain Outlet	73.47	74.75	72.70	+1.00%	1.56M	aa.aa	01/08
Rapid7 Inc	9.65	9.86	9.32	+1.79%	1.35M	aa.aa	01/08
Sunrun Inc	9.81	9.90	9.48	+3.05%	7.29M	aa.aa	01/08
vTv Therapeutics Inc	32.350	33.530	31.450	-1.01%	136.84K	aa.aa	01/08
Xcel Brands Inc	1.200	1.250	1.140	-1.64%	45.19K	aa.aa	01/08
Presurance Holdings	5.730	5.800	4.800	+13.47%	13.18K	aa.aa	01/08
Usio	2.130	2.255	2.080	-0.47%	248.38K	aa.aa	01/08
PDS Biotech	0.686	0.703	0.671	-1.86%	163.78K	aa.aa	01/08
Novocure Ltd	14.84	15.73	14.83	-2.56%	1.23M	aa.aa	01/08
Regenxbio Inc	9.69	10.38	9.64	-4.25%	1.16M	aa.aa	01/08
Surgery Partners Inc	15.40	16.02	15.38	-3.14%	1.14M	aa.aa	01/08
Zillow Group Inc	34.69	34.83	33.36	+1.88%	2.94M	aa.aa	01/08
Aclaris Therapeutics Inc	5.200	5.340	5.095	-2.26%	1.64M	aa.aa	01/08
CytomX Therapeutics Inc	3.100	3.281	3.100	-5.49%	3.5M	aa.aa	01/08
WillScot A	24.28	24.46	23.86	+1.04%	1.29M	aa.aa	01/08
Target Hospitality	15.200	15.210	14.080	+4.83%	1.38M	aa.aa	01/08
First Guaranty Bancshares Inc	9.59	9.70	9.51	+0.31%	13.47K	aa.aa	01/08
Purple Innovation	8.100	8.320	7.200	+11.42%	77.44K	aa.aa	01/08
Kura Oncology Inc	9.01	9.47	8.87	-3.22%	1.17M	aa.aa	01/08
LivaNova PLC	80.14	81.78	79.29	-1.12%	514.7K	aa.aa	01/08
CPI Card	21.07	21.07	20.31	+2.38%	20.39K	aa.aa	01/08
Pyxis Tankers Inc	4.7600	4.7900	4.6200	+0.42%	51.97K	aa.aa	01/08
BV Financial	20.54	20.75	20.45	-0.96%	10.73K	aa.aa	01/08
Lunai Bioworks	1.940	2.130	1.940	-3.96%	26.54K	aa.aa	01/08
Farmers & Merchants Bancorp	33.36	33.90	32.76	+0.06%	89.81K	aa.aa	01/08
FVCBankcorp	18.59	18.59	18.07	+1.03%	145.28K	aa.aa	01/08
Authid	0.7250	0.7344	0.6616	+10.23%	93.6K	aa.aa	01/08
Abits	1.0200	1.0900	1.0200	-9.73%	9.02K	aa.aa	01/08
Match Group	39.41	39.51	38.81	+0.25%	2.27M	aa.aa	01/08
Axsome Therapeutics Inc	217.99	235.10	217.64	-7.10%	782.17K	aa.aa	01/08
Avalo Therapeutics	18.250	19.730	18.240	-5.88%	923.88K	aa.aa	01/08
Duluth Holdings Inc	4.080	4.155	4.010	+0.49%	25.09K	aa.aa	01/08
Purple Biotech ADR	1.400	1.450	1.340	+2.19%	17.18K	aa.aa	01/08
Voyager Therapeutics Inc	3.030	3.120	2.970	-3.19%	418.96K	aa.aa	01/08
Wave Life Sciences Ltd	5.510	5.750	5.370	-4.34%	2.87M	aa.aa	01/08
PowerCompute	2.120	2.170	1.830	+9.84%	6.27M	aa.aa	01/08
Biodexa Pharmaceuticals DRC	1.320	1.480	1.260	-10.81%	25.61K	aa.aa	01/08
Cenntro Electric Group	3.2000	3.3500	3.2000	-2.14%	3.6K	aa.aa	01/08
RMR Group Inc	19.04	19.65	18.96	-2.16%	148.41K	aa.aa	01/08
Atlassian Corp Plc	101.02	101.62	95.35	+2.95%	2.73M	aa.aa	01/08
GD Culture	1.680	1.890	1.570	+7.01%	396.62K	aa.aa	01/08
Senseonics Holdings Inc	5.030	5.190	4.875	-0.79%	502.26K	aa.aa	01/08
Insight Molecular Diagnostics	4.650	4.710	4.450	+1.09%	61.61K	aa.aa	01/08
Global Self Storage	5.100	5.120	5.070	+0.20%	21.1K	aa.aa	01/08
BeOne Medicines DRC	316.01	320.86	311.05	-1.88%	249.96K	aa.aa	01/08
Corvus Pharmaceuticals	13.260	13.365	12.810	+0.53%	775.85K	aa.aa	01/08
Editas Medicine	2.58	2.70	2.53	-4.09%	1.18M	aa.aa	01/08
HUTCHMED DRC	11.13	11.13	10.91	+3.34%	38.56K	aa.aa	01/08
Nano Dimension	1.500	1.560	1.490	-2.60%	1.32M	aa.aa	01/08
Syndax Pharmaceuticals	19.05	19.50	18.64	-2.21%	1.21M	aa.aa	01/08
Spyre Therapeutics	98.330	100.580	95.270	-3.12%	621.73K	aa.aa	01/08
Bone Biologics	0.8457	0.8600	0.8300	-1.67%	19.31K	aa.aa	01/08
Focus Universal	11.6000	17.5900	8.4200	+517.02%	103.15M	aa.aa	01/08
Atlanta Braves Holdings	54.41	54.59	53.61	+0.09%	65.11K	aa.aa	01/08
Atlanta Braves Holdings C	50.83	50.98	50.27	+0.06%	512.18K	aa.aa	01/08
Interlink Electronics	4.130	4.280	3.930	+1.35%	7.23K	aa.aa	01/08
Datasea	0.702	0.850	0.702	-9.42%	23.86K	aa.aa	01/08
OUTLOOK THERAPEUTICS	0.977	1.035	0.928	-6.06%	8.19M	aa.aa	01/08
Red Rock Resorts	64.44	65.61	63.95	-0.75%	586.27K	aa.aa	01/08
Intellia Therapeutics Inc	10.68	11.19	10.60	-3.70%	2.65M	aa.aa	01/08
Midland States Banc	33.67	33.82	32.80	+1.17%	176.41K	aa.aa	01/08
Moleculin Biotech	0.400	1.069	0.312	-60.78%	19.31M	aa.aa	01/08
Sensus Health	2.910	2.980	2.810	+0.69%	6.6K	aa.aa	01/08
Cartesian Therapeutics	7.800	7.800	7.310	+0.91%	140.25K	aa.aa	01/08
MetaVia	1.4200	1.4600	1.3800	-1.39%	133.2K	aa.aa	01/08
Pulse Biosciences	35.13	35.72	33.52	+0.26%	277.94K	aa.aa	01/08
Tactile Systems	28.17	28.28	27.44	-0.11%	150.36K	aa.aa	01/08
Aptevo Therapeutics	4.1100	4.1100	4.0700	-0.48%	10.34K	aa.aa	01/08
My Size	0.4100	0.4100	0.3701	+3.02%	17.03K	aa.aa	01/08
Impinj	151.36	151.76	145.18	+2.62%	530.7K	aa.aa	01/08
VistaGen Therapeutics	0.241	0.251	0.236	0.00%	794.21K	aa.aa	01/08
Atomera	5.16	5.46	4.96	+1.38%	555.59K	aa.aa	01/08
First Hawaiian	27.79	28.19	27.73	-0.47%	1.8M	aa.aa	01/08
PAVmed	4.950	5.295	4.950	-2.08%	4.16K	aa.aa	01/08
GridAI Tech	2.9000	3.0740	2.8641	-4.92%	62.79K	aa.aa	01/08
Medpace Holdings	577.11	579.57	565.74	-0.21%	261.43K	aa.aa	01/08
Protagonist Therapeutics	136.64	138.37	131.69	-1.44%	548.76K	aa.aa	01/08
Airgain	5.79	5.97	5.74	+0.87%	25.85K	aa.aa	01/08
Advantage Solutions	39.240	40.320	37.805	-3.33%	62.52K	aa.aa	01/08
The Trade Desk	18.04	18.29	17.71	-1.31%	16.45M	aa.aa	01/08
AC Immune	2.190	2.400	2.180	-7.59%	228.98K	aa.aa	01/08
Fluent	3.410	3.480	3.410	-2.01%	7.76K	aa.aa	01/08
Nutanix	59.01	59.33	57.95	-0.42%	2.64M	aa.aa	01/08
Fulgent Genetics	16.55	17.51	16.05	-18.11%	1.32M	aa.aa	01/08
Everspin Tech	14.530	15.664	14.150	+0.48%	991K	aa.aa	01/08
Mammoth Energy Services	2.650	2.715	2.570	+1.92%	230.67K	aa.aa	01/08
Citius Pharma	0.570	0.625	0.561	-9.81%	249.38K	aa.aa	01/08
Crispr Therapeutics	47.99	49.03	47.31	-0.93%	1.04M	aa.aa	01/08
iRhythm Tech	117.17	120.11	116.50	-1.60%	469.83K	aa.aa	01/08
Blackline	31.40	31.50	30.01	+2.41%	513.96K	aa.aa	01/08
GDS Holdings	32.74	32.93	31.35	+2.41%	2.78M	aa.aa	01/08
Smart Sand	4.310	4.340	4.120	+3.36%	347.12K	aa.aa	01/08
Phunware	2.11	2.18	2.10	-1.40%	66.4K	aa.aa	01/08
SenesTech	1.3500	1.3600	1.2500	+2.27%	8.32K	aa.aa	01/08
Marker Therapeutics	1.130	1.200	1.110	+0.89%	37.44K	aa.aa	01/08
Ichor Holdings	75.27	83.18	75.17	+0.40%	1.23M	aa.aa	01/08
Priority Tech	6.500	6.610	6.390	-1.66%	162.92K	aa.aa	01/08
Polar Power	1.6300	1.7800	1.6100	-3.55%	266.64K	aa.aa	01/08
Trivago	5.280	5.380	5.270	-1.31%	21.58K	aa.aa	01/08
Conduent	1.570	1.610	1.540	-0.63%	548.09K	aa.aa	01/08
Yatra Online	0.849	0.867	0.840	+1.07%	10.16K	aa.aa	01/08
AIOS Tech	11.850	12.710	11.500	-1.17%	13.64K	aa.aa	01/08
VivoPower	3.570	3.780	3.500	+0.85%	421.54K	aa.aa	01/08
Organogenesis	2.370	2.480	2.295	-3.27%	1.06M	aa.aa	01/08
AquaBounty Tech	0.906	0.920	0.891	-0.44%	4.29K	aa.aa	01/08
AnaptysBio	53.36	54.52	52.23	-3.05%	451.38K	aa.aa	01/08
Varex Imaging	11.19	11.22	10.86	+1.08%	314.63K	aa.aa	01/08
Laureate Education	38.31	38.40	37.25	-0.26%	1.29M	aa.aa	01/08
Cypherpunk Tech	0.5906	0.6498	0.5829	-5.59%	1.06M	aa.aa	01/08
Ramaco Resources	9.170	10.140	9.085	-6.24%	3.37M	aa.aa	01/08
Aytu BioPharma	2.230	2.250	2.130	+3.72%	73.17K	aa.aa	01/08
Hamilton Lane	88.91	89.68	88.00	-0.04%	599.5K	aa.aa	01/08
BeyondSpring	1.150	1.200	1.150	+1.77%	8.67K	aa.aa	01/08
NI Holdings	15.15	15.51	15.07	-1.24%	18.46K	aa.aa	01/08
International Money Express	11.86	13.08	11.15	-9.33%	1.6M	aa.aa	01/08
Verra Mobility	5.29	5.32	4.96	+2.92%	5.23M	aa.aa	01/08
Okta	141.93	144.33	137.76	+1.08%	2.61M	aa.aa	01/08
Forte Biosciences Inc	76.6000	76.7400	76.5400	-0.49%	794.1K	aa.aa	01/08
Zymeworks	21.94	22.75	21.80	-3.39%	375.12K	aa.aa	01/08
NCS Multistage	47.00	47.09	43.84	+3.48%	7.15K	aa.aa	01/08
Ovid Therapeutics	2.220	2.360	2.200	-6.33%	1.75M	aa.aa	01/08
UroGen Pharma	38.24	41.11	38.01	-6.94%	814.72K	aa.aa	01/08
Veritone	1.090	1.090	1.020	+3.81%	2.1M	aa.aa	01/08
argenx ADR	853.82	873.08	846.16	-2.15%	294.63K	aa.aa	01/08
National Energy Services	26.96	27.42	26.07	+1.97%	1.31M	aa.aa	01/08
Appian	26.96	27.20	25.97	+1.81%	621.63K	aa.aa	01/08
Penguin Solutions	52.63	55.22	51.06	+2.33%	2.79M	aa.aa	01/08
SoundThinking	7.75	8.12	7.41	-2.52%	45.6K	aa.aa	01/08
Immuron	1.090	1.140	1.080	-1.80%	11.26K	aa.aa	01/08
Foresight Autonomous	1.310	1.330	1.230	+2.34%	11.44K	aa.aa	01/08
Rein Therapeutics	0.7374	0.8098	0.7257	-3.98%	391.66K	aa.aa	01/08
Esquire Financial	129.22	132.04	128.77	-0.32%	152.2K	aa.aa	01/08
Olenox Industries	4.790	5.213	4.790	+0.84%	7.51K	aa.aa	01/08
ENDRA Life Sciences	4.700	4.700	4.250	+8.55%	18.67K	aa.aa	01/08
Kala Pharma	0.756	0.788	0.670	+3.56%	71.72K	aa.aa	01/08
RBB Bancorp	26.37	26.48	25.95	+0.42%	205.18K	aa.aa	01/08
Brighthouse Financial	61.91	63.45	61.55	-2.43%	796.17K	aa.aa	01/08
Princeton Bancorp	41.24	42.60	40.93	+0.17%	49.36K	aa.aa	01/08
Freight Tech	2.940	3.137	2.600	+6.91%	39.03K	aa.aa	01/08
Beeline Holdings	0.876	0.915	0.856	-3.84%	267.45K	aa.aa	01/08
Integrated Media Tech	0.435	0.452	0.430	+2.35%	7.96K	aa.aa	01/08
Concrete Pumping A	9.730	9.930	9.410	-1.12%	154.24K	aa.aa	01/08
Mustang Bio	0.570	0.618	0.560	-4.04%	11.07K	aa.aa	01/08
ZK International	1.350	1.350	1.260	+4.73%	676	aa.aa	01/08
Whitehawk Therapeutics	3.8500	3.9200	3.7500	0.00%	309.83K	aa.aa	01/08
Rekor Systems	0.624	0.640	0.620	+1.46%	454.16K	aa.aa	01/08
Hf Foods	1.500	1.550	1.480	0.00%	98.1K	aa.aa	01/08
Fennec Pharma	9.570	10.070	9.396	-3.43%	86.78K	aa.aa	01/08
Celcuity	86.38	88.50	85.46	-1.44%	677.93K	aa.aa	01/08
Krystal Biotech	341.12	367.30	340.55	-7.01%	488.64K	aa.aa	01/08
Zai Lab	18.27	18.77	17.97	+0.33%	353.71K	aa.aa	01/08
NuCana	1.320	1.340	1.250	+4.76%	24.65K	aa.aa	01/08
Roku	145.01	145.58	144.84	-0.06%	2.93M	aa.aa	01/08
TDH Holdings	1.180	1.350	1.180	0.00%	6.93K	aa.aa	01/08
Rhythm Pharma	99.25	106.87	98.44	-6.14%	471.7K	aa.aa	01/08
Beyond Air	5.275	5.420	5.020	-2.68%	30.48K	aa.aa	01/08
Ponce Financial	20.18	20.31	19.91	+0.40%	86.13K	aa.aa	01/08
Orthopediatrics	20.19	20.25	19.43	+0.40%	114.93K	aa.aa	01/08
CarGurus	36.24	36.33	35.34	+0.67%	650.04K	aa.aa	01/08
Fidelity D&D	52.60	53.19	51.60	+0.27%	17.12K	aa.aa	01/08
Rimini Street	4.810	4.825	4.450	-2.04%	797.66K	aa.aa	01/08
LiveOne	4.480	4.690	4.350	-0.88%	15.21K	aa.aa	01/08
MongoDB	337.48	338.64	325.00	+3.56%	1.08M	aa.aa	01/08
RideNow	6.18	6.48	6.12	-3.89%	69.38K	aa.aa	01/08
Akso Health DRC	1.5700	1.5900	1.4400	-1.26%	4.34K	aa.aa	01/08
Merchants Bancorp	55.18	56.07	54.45	-0.59%	222.06K	aa.aa	01/08
National Vision	22.04	22.31	21.71	-1.61%	1.59M	aa.aa	01/08
Forum Markets,	5.160	5.640	5.160	-3.91%	87.12K	aa.aa	01/08
Metalpha Tech Holding	0.9500	0.9600	0.9132	+3.26%	57.31K	aa.aa	01/08
Allied Esports Entertainment	1.620	1.665	1.520	+5.88%	27.47K	aa.aa	01/08
Spero Therapeutics	1.170	1.214	1.170	-2.50%	824.58K	aa.aa	01/08
Funko	5.83	6.19	5.81	-3.64%	1.31M	aa.aa	01/08
Collplant ADR	0.27	0.31	0.27	-10.00%	51.48K	aa.aa	01/08
Alarum	1.6800	1.7400	1.6500	+0.60%	62.81K	aa.aa	01/08
Acm Research	78.47	85.00	76.60	-0.23%	897.22K	aa.aa	01/08
ENvue Medical	0.3156	0.3237	0.2900	-1.22%	236.45K	aa.aa	01/08
InflaRx	1.700	1.760	1.640	-1.16%	583.92K	aa.aa	01/08
Bandwidth	39.14	39.97	37.80	+0.80%	1.03M	aa.aa	01/08
Meridian Bank	19.64	20.36	19.30	-2.00%	145.64K	aa.aa	01/08
Kaixin Auto	5.300	5.425	5.300	-1.85%	4.16K	aa.aa	01/08
X4 Pharmaceuticals	3.980	4.050	3.870	-0.50%	415.5K	aa.aa	01/08
Stitch Fix	4.020	4.110	4.000	-1.95%	1.3M	aa.aa	01/08
Enveric Biosciences	1.570	1.580	1.430	+9.79%	78.56K	aa.aa	01/08
OneSpaWorld	25.76	25.98	25.25	-0.92%	1.47M	aa.aa	01/08
ReTo Eco-Solutions	2.7800	2.8550	2.6600	+1.09%	6.16K	aa.aa	01/08
Aurora Cannabis	2.790	2.830	2.740	-1.41%	1.03M	aa.aa	01/08
Quanterix	3.48	3.54	3.34	-1.14%	414.35K	aa.aa	01/08
Denali Therapeutics	23.02	24.35	22.99	-5.46%	1.23M	aa.aa	01/08
Boxlight A	3.040	3.330	2.871	+7.42%	114.84K	aa.aa	01/08
NRX Pharmaceuticals	3.150	3.300	2.950	+0.96%	1.15M	aa.aa	01/08
MVB Financial	30.65	31.23	30.25	+0.59%	47.02K	aa.aa	01/08
Astrana Health	35.56	36.60	34.57	-3.05%	632.31K	aa.aa	01/08
Adial Pharma	3.340	3.390	3.200	+1.52%	51.6K	aa.aa	01/08
Newmark Group	15.00	15.20	14.77	-0.60%	1.6M	aa.aa	01/08
Cue Biopharma	26.840	29.850	25.260	-11.71%	474.92K	aa.aa	01/08
Amber International Holding DRC	1.380	1.440	1.380	-2.82%	13K	aa.aa	01/08
Lexinfintech	1.460	1.490	1.430	-2.01%	1.29M	aa.aa	01/08
Dogness A	0.8830	0.9548	0.8582	+0.34%	149.42K	aa.aa	01/08
Dolphin Entertainment	1.020	1.060	1.020	-3.32%	1.45K	aa.aa	01/08
HIVE Digital Tech	2.8300	3.1000	2.8150	-5.67%	22.9M	aa.aa	01/08
Canopy Growth	0.92	0.92	0.89	0.00%	2.04M	aa.aa	01/08
Lexaria Bioscience	5.865	6.392	5.250	-1.33%	32.56K	aa.aa	01/08
Industrial Logistics Properties	8.610	8.830	8.409	+1.65%	626.56K	aa.aa	01/08
Ensysce Biosciences	0.2530	0.2597	0.2469	-1.56%	278.95K	aa.aa	01/08
Hyperion DeFi	2.640	2.710	2.590	-0.75%	358.46K	aa.aa	01/08
Yarrow	35.020	35.955	31.550	+6.15%	18.49K	aa.aa	01/08
Entera Bio	2.990	3.200	2.920	+1.36%	1.06M	aa.aa	01/08
Adicet Bio	9.110	9.210	8.545	+0.55%	123.47K	aa.aa	01/08
Solid Biosciences	8.060	8.630	8.000	-5.06%	1.06M	aa.aa	01/08
Sol Gel Tech	82.2500	90.4000	82.2500	-3.45%	74.06K	aa.aa	01/08
One Stop Systems	12.230	12.780	11.690	+1.92%	1.25M	aa.aa	01/08
Victory Capital	99.03	99.66	97.84	+0.56%	409.54K	aa.aa	01/08
Cardlytics	3.74	3.93	3.69	-1.58%	16.52K	aa.aa	01/08
Evolus	5.84	6.01	5.72	-2.83%	608.88K	aa.aa	01/08
Viemed Healthcare	11.670	11.900	11.325	-0.77%	454.07K	aa.aa	01/08
Bioceres Crop	0.36	0.36	0.33	+5.97%	66.98K	aa.aa	01/08
Adapthealth	10.80	10.81	10.44	+1.12%	745.99K	aa.aa	01/08
Farmmi	0.16900	0.17050	0.15110	+7.78%	1.77M	aa.aa	01/08
Genprex	5.990	6.256	5.630	-1.16%	29.02K	aa.aa	01/08
American Bitcoin	5.520	5.940	5.410	-6.44%	1.41M	aa.aa	01/08
Cronos	2.830	2.900	2.810	-2.08%	728.46K	aa.aa	01/08
BioXcel Therapeutics	0.808	0.840	0.780	+1.89%	499.49K	aa.aa	01/08
Zscaler	151.20	152.51	145.11	+1.89%	2.65M	aa.aa	01/08
Bridgewater Bancshares	20.48	20.57	20.11	-0.10%	169.06K	aa.aa	01/08
Dropbox	32.56	32.81	31.54	+1.40%	3.75M	aa.aa	01/08
Hycroft Mining Holding Corporation	19.530	19.700	18.780	-2.69%	1.06M	aa.aa	01/08
Senmiao Tech	1.3600	1.4050	1.3600	-4.90%	5.17K	aa.aa	01/08
Bit Digital	1.310	1.460	1.300	-7.75%	25.04M	aa.aa	01/08
Q32 Bio	15.680	15.990	15.000	+0.77%	387.12K	aa.aa	01/08
Cogent Biosciences	38.930	41.305	38.755	-5.88%	1.55M	aa.aa	01/08
Ton Strategy	2.9800	3.1565	2.9300	-3.87%	232.56K	aa.aa	01/08
Bilibili	19.10	19.13	18.53	+2.14%	1.77M	aa.aa	01/08
IBEX	35.34	35.45	34.72	-0.37%	84.78K	aa.aa	01/08
iQIYI	1.270	1.300	1.240	-0.78%	4.87M	aa.aa	01/08
Red Violet	69.38	69.61	67.04	+1.49%	236.8K	aa.aa	01/08
OP Bancorp	15.600	15.947	15.500	-1.02%	59.43K	aa.aa	01/08
nLIGHT	68.80	71.99	66.73	+4.70%	816.32K	aa.aa	01/08
Goosehead Insurance	62.00	63.86	61.55	-2.91%	708.75K	aa.aa	01/08
Construction Partners	103.35	105.41	100.66	+1.63%	611.98K	aa.aa	01/08
Business First	31.82	31.95	31.31	-0.38%	232.66K	aa.aa	01/08
BayCom	30.18	30.52	29.90	-0.10%	52.65K	aa.aa	01/08
Big Digital Energy	5.470	6.140	5.360	-3.01%	20.04K	aa.aa	01/08
International General Insurance	27.910	28.100	27.390	+1.23%	49.4K	aa.aa	01/08
Solana Co	1.650	1.700	1.640	-2.94%	29.22K	aa.aa	01/08
DocuSign	54.83	55.35	52.69	+0.99%	2.99M	aa.aa	01/08
AGM A	0.750	0.790	0.711	-1.58%	35.32K	aa.aa	01/08
Lovesac	16.09	16.35	15.75	-0.31%	180.84K	aa.aa	01/08
Mereo BioPharma ADR	0.343	0.353	0.300	+8.89%	2.71M	aa.aa	01/08
Orion Digital	0.648	0.660	0.615	+1.25%	31.39K	aa.aa	01/08
Columbia Financial	10.81	10.95	10.73	-1.28%	5.07M	aa.aa	01/08
Kiniksa Pharma	74.34	78.04	73.65	-4.94%	1.03M	aa.aa	01/08
Scholar Rock	47.30	49.33	46.92	-3.47%	786.74K	aa.aa	01/08
Jerash	4.575	4.650	4.500	-0.54%	48.11K	aa.aa	01/08
CLPS	0.859	0.900	0.830	+4.76%	4.29K	aa.aa	01/08
MeiraGTx	11.79	11.96	11.41	-1.59%	516.78K	aa.aa	01/08
enVVeno Medical	10.600	10.600	10.600	-0.24%	2.34K	aa.aa	01/08
Agnt Inc	4.05	4.07	3.81	+3.85%	1.83M	aa.aa	01/08
Hut 8	107.630	116.720	104.620	-0.59%	4.59M	aa.aa	01/08
Uxin	1.390	1.430	1.380	-0.71%	78.91K	aa.aa	01/08
Verrica Pharmaceuticals	5.22	5.55	5.21	-0.76%	5.04K	aa.aa	01/08
Dianthus Therapeutics	106.92	114.55	105.66	-5.08%	1.08M	aa.aa	01/08
Xeris Pharmaceuticals	8.080	8.405	7.990	-4.04%	1.62M	aa.aa	01/08
Tectonic Therapeutic	28.030	28.599	27.240	-1.68%	253.09K	aa.aa	01/08
EuroDry	26.51	26.87	25.07	+3.92%	81.22K	aa.aa	01/08
Electrocore	6.0850	6.3300	5.9800	-3.26%	37.06K	aa.aa	01/08
Neuronetics	1.980	2.095	1.910	+0.51%	1.15M	aa.aa	01/08
EverQuote A	25.22	25.39	23.94	+0.68%	1.33M	aa.aa	01/08
Hirequest	12.92	13.95	12.92	-4.01%	8.52K	aa.aa	01/08
Autolus Therapeutics	1.490	1.550	1.470	-2.61%	815.26K	aa.aa	01/08
i3 Verticals	21.06	21.26	20.66	+0.19%	258.05K	aa.aa	01/08
Domo	3.69	3.73	3.65	-0.27%	483.15K	aa.aa	01/08
Coastal Financial	40.99	44.00	37.65	+2.71%	1.51M	aa.aa	01/08
First Western Financial	31.15	31.64	30.10	-1.98%	61.27K	aa.aa	01/08
Wrap Tech	1.840	1.850	1.710	+4.55%	374.08K	aa.aa	01/08
Tilray	4.540	4.560	4.140	+8.10%	6.39M	aa.aa	01/08
Establishment Labs	92.54	94.36	91.18	-1.01%	323.66K	aa.aa	01/08
Replimune	11.20	12.50	9.43	+107.02%	33.63M	aa.aa	01/08
Aquestive Therapeutics	3.695	3.780	3.605	-0.67%	1.79M	aa.aa	01/08
Liquidia Technologies	84.110	87.460	82.530	-3.10%	1.13M	aa.aa	01/08
Tenable	32.64	33.47	31.80	+0.28%	3.45M	aa.aa	01/08
Opera	18.90	18.92	18.41	+1.23%	196.88K	aa.aa	01/08
Crinetics Pharma	83.52	83.80	83.47	-0.13%	1.86M	aa.aa	01/08
Sonos	14.66	14.86	14.27	+1.59%	2.47M	aa.aa	01/08
Aurora Mobile	5.600	5.620	5.450	+6.06%	5.86K	aa.aa	01/08
Repay Holdings	4.00	4.00	3.86	+1.01%	548.58K	aa.aa	01/08
PDD Holdings DRC	88.56	88.67	86.63	+1.28%	4.26M	aa.aa	01/08
Republic Airways Holdings	20.650	21.960	20.330	-5.14%	160.88K	aa.aa	01/08
J Friends Holdings DRC	0.9150	0.9150	0.9050	+0.99%	1.41K	aa.aa	01/08
Largo	0.590	0.619	0.580	+0.51%	228.71K	aa.aa	01/08
Datavault AI	0.340	0.356	0.333	-2.30%	8.83M	aa.aa	01/08
Amalgamated Bank	49.38	49.73	48.51	-0.02%	119.66K	aa.aa	01/08
PCB Bancorp	27.87	28.04	27.65	+0.72%	67.38K	aa.aa	01/08
Greenland Acquisition	0.520	0.550	0.512	-0.95%	64.19K	aa.aa	01/08
Quantum BioPharma	2.8900	2.9600	2.7700	+1.76%	50.19K	aa.aa	01/08
GreenPro	1.2800	1.2800	1.1500	+9.87%	2.6K	aa.aa	01/08
Sports Entertainment Gaming Global	3.4265	3.4993	3.0800	+12.89%	136.27K	aa.aa	01/08
KLX Energy	2.19	2.22	2.10	+1.39%	150.66K	aa.aa	01/08
Frontdoor	72.63	73.26	71.33	-1.21%	520.87K	aa.aa	01/08
BRP Inc	61.83	62.91	61.27	-0.90%	245.87K	aa.aa	01/08
Cheer Holding	1.8800	1.9500	1.8600	-3.09%	29.18K	aa.aa	01/08
111 Inc	3.850	3.850	3.690	0.00%	1.81K	aa.aa	01/08
Bank7	50.28	50.60	49.50	+0.56%	38.76K	aa.aa	01/08
Viomi Technology	0.7701	0.7774	0.7511	+1.92%	24.83K	aa.aa	01/08
Sutro Biopharma	24.170	25.055	23.765	-2.62%	163.21K	aa.aa	01/08
Arvinas	8.03	8.24	7.90	-3.25%	687.89K	aa.aa	01/08
Capital Bancorp	37.33	37.41	36.31	+0.81%	38.53K	aa.aa	01/08
Kodiak Sciences	41.580	42.925	40.350	-2.16%	426.73K	aa.aa	01/08
Guardant Health	161.99	176.58	160.01	+6.33%	4.58M	aa.aa	01/08
Upwork	9.16	9.27	8.84	-0.97%	3.29M	aa.aa	01/08
Niu Tech	2.590	2.600	2.495	0.00%	116.68K	aa.aa	01/08
OrganiGram Holdings Inc	0.9393	0.9691	0.9201	-2.96%	203.88K	aa.aa	01/08
Allogene Therapeutics	1.880	2.000	1.860	-4.57%	5.52M	aa.aa	01/08
StoneCo	11.38	11.40	10.97	-0.44%	3.78M	aa.aa	01/08
Twist Bioscience	91.55	93.57	88.30	+0.24%	1.49M	aa.aa	01/08
Equillium	2.200	2.370	2.175	-5.17%	729.06K	aa.aa	01/08
Si-Bone	17.76	18.27	17.50	-1.28%	369.67K	aa.aa	01/08
Grid Dynamics	6.89	7.17	6.54	-2.41%	4.45M	aa.aa	01/08
Garrett Motion	31.150	31.690	30.640	+0.45%	2.39M	aa.aa	01/08
Eton Pharmaceuticals	46.420	49.090	46.010	-5.32%	484.79K	aa.aa	01/08
Bionano Genomics	1.0700	1.0800	1.0000	+0.94%	239.8K	aa.aa	01/08
Streamex	0.710	0.780	0.679	-5.21%	754.74K	aa.aa	01/08
Context Therapeutics	0.599	0.615	0.579	-1.32%	964.91K	aa.aa	01/08
Propanc Biopharma	1.01000	1.08000	0.95000	-2.88%	39.35K	aa.aa	01/08
GrowGeneration	1.440	1.465	1.430	-0.69%	168.34K	aa.aa	01/08
Bank First National	152.74	154.42	148.94	+0.96%	75.94K	aa.aa	01/08
Tiziana Life Sciences	1.030	1.150	0.980	+6.19%	388.47K	aa.aa	01/08
Qfin Holdings DRC	13.88	13.95	13.64	+0.22%	1.09M	aa.aa	01/08
BTC Digital	0.5238	0.5741	0.5100	-6.25%	277.06K	aa.aa	01/08
Change Agents	0.1916	0.2060	0.1810	-0.88%	283.35K	aa.aa	01/08
Token Cat DRC	1.9600	2.1800	1.9600	-7.11%	153.88K	aa.aa	01/08
Legacy Housing	26.26	26.53	25.46	+0.04%	154.65K	aa.aa	01/08
New Fortress Energy	0.32	0.34	0.32	-3.02%	1.68M	aa.aa	01/08
Moderna	54.82	59.49	54.71	-5.35%	7.76M	aa.aa	01/08
GCM Grosvenor	12.48	12.53	12.27	+0.40%	314.25K	aa.aa	01/08
DiaMedica Therapeutics	6.340	6.545	6.260	-2.61%	99.02K	aa.aa	01/08
Skye Bioscience	0.5685	0.6000	0.5600	-2.03%	163.28K	aa.aa	01/08
Medalist Diversified	11.4001	11.4501	11.4000	+0.26%	1.24K	aa.aa	01/08
Aptorum A	9.870	10.100	9.520	-2.95%	20.54K	aa.aa	01/08
Jiayin	2.160	2.210	2.160	-2.26%	19.05K	aa.aa	01/08
Gossamer Bio	0.170	0.183	0.165	-5.05%	25.62M	aa.aa	01/08
Cibus	1.93	1.96	1.78	0.00%	141.62K	aa.aa	01/08
China SXT Pharma	0.0618	0.0690	0.0546	-15.46%	61.3M	aa.aa	01/08
MMTEC	4.0600	4.0600	3.7105	+3.31%	24.96K	aa.aa	01/08
Rhinebeck	12.00	12.45	11.95	-3.85%	322.27K	aa.aa	01/08
Alector	1.51	1.62	1.49	-6.79%	548.29K	aa.aa	01/08
INmune Bio	1.75	1.79	1.72	-1.13%	225.76K	aa.aa	01/08
Scienjoy Holding	1.028	1.040	0.800	+3.11%	14.07K	aa.aa	01/08
AerSale	6.20	6.23	6.10	+0.81%	215.35K	aa.aa	01/08
Cardiol Therapeutics	1.2700	1.2900	1.2000	+4.96%	1.15M	aa.aa	01/08
High Tide	2.120	2.140	2.090	-0.93%	111.71K	aa.aa	01/08
Chemomab Therapeutics DRC	1.5500	1.5800	1.4800	+1.31%	29.97K	aa.aa	01/08
CleanSpark	13.76	15.11	13.56	-5.36%	19.48M	aa.aa	01/08
Castor Maritime	1.950	1.980	1.910	-0.51%	13.89K	aa.aa	01/08
Rocket One	0.8007	0.8027	0.7560	+1.21%	575.15K	aa.aa	01/08
American Resources	1.790	1.870	1.720	-2.19%	1.49M	aa.aa	01/08
Super League Enterpris	2.660	2.757	2.640	-3.27%	15.53K	aa.aa	01/08
Village Farms	1.9200	1.9800	1.8800	-3.52%	1.31M	aa.aa	01/08
Amplitech	4.650	5.030	4.565	-5.30%	1.05M	aa.aa	01/08
Artelo Biosciences	0.7700	0.8200	0.7500	+1.96%	127.99K	aa.aa	01/08
Avidbank	32.61	33.92	32.44	-0.76%	141.09K	aa.aa	01/08
Bank Southern California	21.30	21.48	21.03	+0.66%	235.81K	aa.aa	01/08
Futu	105.12	106.48	102.39	+1.64%	1.14M	aa.aa	01/08
LYFT	15.86	15.92	15.36	+1.99%	9.57M	aa.aa	01/08
BioRestorative Therapies	0.205	0.236	0.193	-9.31%	931.29K	aa.aa	01/08
Capstone Holding	0.253	0.261	0.235	+5.41%	87.55K	aa.aa	01/08
Bioharvest Sciences	2.1600	2.2300	2.0900	+0.93%	48.09K	aa.aa	01/08
Fox Corp A	58.23	58.95	57.74	-1.00%	3.84M	aa.aa	01/08
Fox Corp B	51.94	52.21	51.52	-0.76%	978.75K	aa.aa	01/08
Microvast Holdings	0.8071	0.8700	0.8011	+0.84%	4.59M	aa.aa	01/08
Up Fintech	4.900	4.930	4.770	+0.41%	1.1M	aa.aa	01/08
Data Storage	3.050	3.200	2.900	+4.99%	9.93K	aa.aa	01/08
Duos Tech	8.610	9.340	8.500	+5.77%	1.66M	aa.aa	01/08
Eagle Financial Services	40.6	41.2	40.5	-1.22%	31.64K	aa.aa	01/08
Franklin Wireless	2.280	2.320	2.280	-1.51%	2.38K	aa.aa	01/08
Precision BioSciences	6.99	7.21	6.76	-0.14%	211.11K	aa.aa	01/08
Worksport	0.6356	0.6499	0.6060	+3.10%	163.98K	aa.aa	01/08
Freedom	151.27	157.41	150.66	-2.49%	104.01K	aa.aa	01/08
First National	31.75	32.18	31.05	+0.35%	51.52K	aa.aa	01/08
Tradeweb Markets	100.50	101.96	96.53	+2.76%	3.44M	aa.aa	01/08
Zoom Video	96.07	96.37	91.14	+4.06%	4.6M	aa.aa	01/08
Maase DRC	17.790	18.205	17.000	-2.04%	122.61K	aa.aa	01/08
Wetouch Technology	1.1700	1.2200	1.1400	-1.68%	670.41K	aa.aa	01/08
RTB Digital Inc	15.7000	16.9200	15.5500	-5.25%	41.4K	aa.aa	01/08
Cyclerion Therapeutics	3.440	3.595	3.361	-1.71%	15.71K	aa.aa	01/08
Palomar	133.79	137.25	133.70	-1.84%	253.14K	aa.aa	01/08
Brainsway	15.23	15.72	14.82	-0.13%	179.58K	aa.aa	01/08
Greenlane	1.930	2.100	1.820	+9.04%	125.8K	aa.aa	01/08
Heritage Global	1.160	1.170	1.150	0.00%	57.62K	aa.aa	01/08
Beyond Meat	0.566	0.605	0.561	+1.80%	26.3M	aa.aa	01/08
TransMedics	76.51	76.92	74.87	+0.50%	532.78K	aa.aa	01/08
Trevi Therapeutics	18.250	18.490	17.635	-0.82%	1.35M	aa.aa	01/08
Red River Bancshares	100.55	102.76	98.51	+2.07%	107.98K	aa.aa	01/08
So-Young	1.840	1.960	1.810	+0.55%	113.7K	aa.aa	01/08
Yunji	1.2500	1.2950	1.1800	+5.93%	5.05K	aa.aa	01/08
NextCure	4.145	5.080	4.100	-17.59%	385.71K	aa.aa	01/08
Quince Therapeutics	23.390	24.590	21.550	+1.56%	35.3K	aa.aa	01/08
Milestone Pharmaceuticals	1.110	1.174	1.080	-3.48%	1.06M	aa.aa	01/08
Mainstreet Bank	23.06	23.24	22.65	+0.65%	35.64K	aa.aa	01/08
Wah Fu Education	1.490	1.550	1.460	-2.68%	7.08K	aa.aa	01/08
DNA X	3.3920	3.3920	3.1201	+4.37%	7.57K	aa.aa	01/08
South Plains Financial	44.84	45.02	43.99	+0.36%	100.69K	aa.aa	01/08
ATIF Holdings	7.1899	8.0000	6.0000	-1.51%	15.48K	aa.aa	01/08
INVO Fertility	0.937	0.972	0.913	-0.32%	76.33K	aa.aa	01/08
Fastly	22.66	22.81	21.28	+5.15%	5.45M	aa.aa	01/08
Ideaya Biosciences	35.50	36.63	35.29	-2.47%	481.99K	aa.aa	01/08
Bicycle Therapeutics	3.86	4.01	3.80	-3.74%	336.08K	aa.aa	01/08
iHeartMedia A	3.590	3.610	3.440	+2.57%	645K	aa.aa	01/08
NOMAD Pwr	4.480	4.700	4.140	+7.43%	764.13K	aa.aa	01/08
Mama’s Creations	18.43	18.61	18.15	+0.99%	306.96K	aa.aa	01/08
Neuroone Medical	1.690	1.745	1.656	-0.59%	10.26K	aa.aa	01/08
Nutriband	2.850	2.967	2.810	-2.06%	8.87K	aa.aa	01/08
Ondas	7.490	7.830	7.110	-1.19%	59.69M	aa.aa	01/08
American Battery Tech	2.0900	2.1200	2.0000	+2.45%	5.65M	aa.aa	01/08
Precision Optics	4.2	4.4	4.1	+2.40%	29.54K	aa.aa	01/08
Outdoor Holding	2.140	2.165	2.100	+0.47%	349.55K	aa.aa	01/08
Reliance Global	1.820	2.015	1.750	-7.85%	106.03K	aa.aa	01/08
KORU Medical Systems	4.110	4.200	3.958	0.00%	124.22K	aa.aa	01/08
Relmada Therapeutics	5.310	5.400	5.000	-0.75%	1.72M	aa.aa	01/08
Rezolute	4.720	4.910	4.545	-3.28%	776.98K	aa.aa	01/08
Aterian	0.410	0.429	0.390	+5.13%	270.22K	aa.aa	01/08
CrowdStrike Holdings	190.86	191.65	184.16	+3.05%	7.89M	aa.aa	01/08
Red Cat Holdings	7.530	7.730	7.200	+2.03%	7.81M	aa.aa	01/08
Scienture Holdings	0.381	0.389	0.367	-0.26%	124.6K	aa.aa	01/08
TSS Inc	9.92	10.20	9.48	+1.85%	591.28K	aa.aa	01/08
Vivakor	1.940	2.280	1.877	-4.43%	8.26M	aa.aa	01/08
Exicure	1.6000	1.6500	1.5500	+1.91%	17.7K	aa.aa	01/08
Stoke Therapeutics	28.86	30.00	28.70	-3.93%	715.81K	aa.aa	01/08
Personalis	12.660	12.870	12.300	+3.09%	2.74M	aa.aa	01/08
Grocery Outlet	9.19	9.23	8.96	+0.33%	2.16M	aa.aa	01/08
BridgeBio Pharma	80.09	82.40	79.46	-2.50%	2.13M	aa.aa	01/08
Adaptive Biotechnologies	22.570	24.568	22.410	-6.66%	2.99M	aa.aa	01/08
TheRealReal	12.090	12.270	11.870	+1.51%	1.83M	aa.aa	01/08
DouYu	4.620	4.650	4.590	-2.12%	3.44K	aa.aa	01/08
Mirum Pharmaceuticals	105.95	113.46	105.70	-5.90%	578.74K	aa.aa	01/08
Fulcrum Therapeutics	3.580	3.730	3.470	-3.76%	3.53M	aa.aa	01/08
Afya	14.27	14.43	14.05	-0.14%	49.35K	aa.aa	01/08
Castle Biosciences	28.00	30.81	27.50	+4.52%	1.76M	aa.aa	01/08
WiMi Hologram Cloud	1.200	1.230	1.200	-0.83%	117.11K	aa.aa	01/08
Kura Sushi	46.07	48.06	45.51	-1.41%	206.8K	aa.aa	01/08
SNDL Inc	1.2300	1.2500	1.2100	-1.60%	1.87M	aa.aa	01/08
Health Catalyst	2.09	2.12	2.05	+0.48%	398.72K	aa.aa	01/08
Biovie	1.5200	1.5500	1.3800	+6.29%	203.81K	aa.aa	01/08
InMode	15.14	15.19	15.00	+0.26%	472.63K	aa.aa	01/08
Xpel	44.37	44.58	42.92	+0.50%	135.46K	aa.aa	01/08
9F	2.030	2.110	2.010	+1.00%	3.27K	aa.aa	01/08
10X Genomics	47.27	50.34	46.25	-4.37%	2.87M	aa.aa	01/08
Alerus Fin	33.27	33.91	33.07	-0.86%	220.98K	aa.aa	01/08
Datadog	267.97	278.76	263.78	-0.22%	5.27M	aa.aa	01/08
Exagen	4.530	4.720	4.380	-3.00%	106.47K	aa.aa	01/08
Peloton Interactive	6.390	6.410	6.260	+0.16%	6.43M	aa.aa	01/08
Monopar Therapeutics	108.350	116.685	107.105	-5.50%	431.35K	aa.aa	01/08
Oportun Financial	5.540	5.709	5.450	-1.60%	358.44K	aa.aa	01/08
Aprea Thera	0.620	0.656	0.607	-2.36%	50.91K	aa.aa	01/08
Korro Bio	10.370	10.530	9.760	-0.77%	115.21K	aa.aa	01/08
MetroCity	35.38	36.25	34.72	+1.14%	108.03K	aa.aa	01/08
BioNTech	90.58	93.04	90.45	-2.44%	710.91K	aa.aa	01/08
Hbt Fin	35.84	36.04	35.33	-0.06%	111.03K	aa.aa	01/08
Vir Biotech	8.66	8.96	8.54	-2.70%	1.13M	aa.aa	01/08
Innate Pharma	1.750	1.760	1.720	+0.29%	9.29K	aa.aa	01/08
Baldwin Insurance	27.74	28.13	26.30	+3.93%	1.25M	aa.aa	01/08
Onewater Marine	12.25	12.59	11.61	-1.21%	126.99K	aa.aa	01/08
Phathom Pharma	8.75	9.49	8.66	-3.10%	3.31M	aa.aa	01/08
Progyny	31.13	31.84	31.02	-1.14%	974.61K	aa.aa	01/08
Cabaletta Bio	2.680	2.720	2.600	-1.47%	1.91M	aa.aa	01/08
Paranovus Entertainment Tech	4.7800	4.9200	4.5800	-1.85%	64.45K	aa.aa	01/08
Fangdd Network	0.573	0.585	0.555	-2.22%	12.41K	aa.aa	01/08
36Kr Holdings	2.8800	2.8899	2.6400	+4.73%	11.04K	aa.aa	01/08
Cns Pharma	5.817	5.817	4.814	+19.94%	11.74K	aa.aa	01/08
XChange TECINC DRC	0.9502	0.9550	0.9500	-3.04%	1.44K	aa.aa	01/08
Tela Bio	0.730	0.752	0.680	+2.82%	19.51K	aa.aa	01/08
Sitime Corp	535.20	575.00	534.88	+1.39%	471.05K	aa.aa	01/08
Canaan	0.170	0.249	0.170	-30.37%	59.33M	aa.aa	01/08
Sprout Social	8.58	8.63	8.27	+1.30%	863.13K	aa.aa	01/08
Xp	17.06	17.45	16.86	-0.81%	3M	aa.aa	01/08
Ehang	5.13	5.22	5.01	-0.97%	325.91K	aa.aa	01/08
Biocardia	0.824	0.825	0.790	+6.87%	127.93K	aa.aa	01/08
Cerence	8.52	8.62	8.12	+2.77%	632.04K	aa.aa	01/08
I Mab	1.600	1.650	1.580	-2.44%	169.2K	aa.aa	01/08
Sound Group	12.040	12.050	11.014	+0.75%	7.93K	aa.aa	01/08
DraftKings	23.48	24.05	23.31	-1.01%	8.44M	aa.aa	01/08
Arcutis	26.86	27.97	26.32	-4.04%	1.55M	aa.aa	01/08
Black Diamond	1.69	1.71	1.62	-1.75%	623.02K	aa.aa	01/08
Reynolds	24.94	25.42	24.90	-1.27%	1.09M	aa.aa	01/08
Beam	25.52	26.93	25.36	-3.66%	1.07M	aa.aa	01/08
Schrodinger	15.14	15.52	14.80	-1.37%	1.22M	aa.aa	01/08
Zhongchao	1.1300	1.2200	1.0400	-11.72%	2.02M	aa.aa	01/08
Revolution Med	187.53	192.00	186.15	-2.41%	1.49M	aa.aa	01/08
Huize	1.150	1.150	1.150	-3.36%	888	aa.aa	01/08
Passage Bio	4.4700	4.6156	4.4700	-0.45%	4.98K	aa.aa	01/08
Enliven Therapeutics	54.810	55.815	53.100	+1.59%	660.43K	aa.aa	01/08
Zentalis Pharma	4.74	4.99	4.66	-3.66%	941.18K	aa.aa	01/08
Definium Therapeutics	43.520	45.000	42.840	-2.18%	1.97M	aa.aa	01/08
Keros	10.07	10.21	9.82	-1.47%	145.05K	aa.aa	01/08
Profound Medical	7.38	7.44	7.09	+1.79%	32.82K	aa.aa	01/08
Oric Pharma	11.07	11.75	10.98	-4.90%	1.24M	aa.aa	01/08
Immunovant	38.62	39.32	38.00	-2.18%	669.68K	aa.aa	01/08
Kingsoft Cloud	11.150	11.200	10.790	+9.96%	2.4M	aa.aa	01/08
Pliant	1.04	1.08	1.04	-1.89%	334.1K	aa.aa	01/08
Warner Music	25.96	26.83	25.83	-5.81%	3.31M	aa.aa	01/08
Legend Bio	18.55	19.00	18.33	-2.62%	2.72M	aa.aa	01/08
ZoomInfo	3.30	3.40	3.27	-0.60%	6.51M	aa.aa	01/08
Lantern Pharma	2.63	2.87	2.57	-0.75%	47.91K	aa.aa	01/08
Ucloudlink	0.860	0.869	0.860	-1.04%	712	aa.aa	01/08
Burning Rock	8.9000	9.0600	8.8750	+0.56%	1.47K	aa.aa	01/08
Vaxcyte	54.08	56.39	53.53	-3.36%	793.22K	aa.aa	01/08
Royalty Pharma	58.43	59.12	58.26	-1.00%	2.16M	aa.aa	01/08
Ebang Intl	1.960	1.960	1.700	+0.51%	7.43K	aa.aa	01/08
Agora	4.000	4.015	3.821	+0.50%	150.16K	aa.aa	01/08
PolyPid	4.2900	4.4600	4.1900	-1.83%	115.36K	aa.aa	01/08
Doubledown	11.58	11.68	11.52	-0.17%	54.34K	aa.aa	01/08
Nkarta	2.09	2.18	2.05	-2.79%	683.23K	aa.aa	01/08
Quhuo	4.560	4.830	4.540	-0.65%	11.36K	aa.aa	01/08
Inventiva	4.480	4.630	4.340	-3.03%	1.35M	aa.aa	01/08
Ncino	18.46	18.70	17.95	+0.44%	1.81M	aa.aa	01/08
Relay	18.83	19.76	18.45	-3.19%	1.79M	aa.aa	01/08
Alx Oncology	1.94	2.00	1.85	-0.51%	703.61K	aa.aa	01/08
Skillful Craftsman	0.932	0.943	0.932	+1.08%	783	aa.aa	01/08
Eos Energy Enterprises	3.3800	3.6950	3.2800	-6.37%	25.06M	aa.aa	01/08
Annexon	5.095	5.400	5.025	-3.32%	2.8M	aa.aa	01/08
Nurix	23.21	23.78	23.08	-1.57%	761.75K	aa.aa	01/08
Fathom	0.796	0.815	0.773	+0.38%	118.56K	aa.aa	01/08
Greenwich Life	13.50	14.30	13.24	-3.71%	85.72K	aa.aa	01/08
Presidio Property	2.1800	2.1800	2.1800	+0.46%	978	aa.aa	01/08
Vertex	12.91	12.95	12.37	+2.46%	2.31M	aa.aa	01/08
Kalaris Therapeutics	3.5100	3.6100	3.4001	+0.86%	71.95K	aa.aa	01/08
Vital Farms	12.73	12.86	12.21	+1.76%	1.39M	aa.aa	01/08
Clover Health Investments	4.1700	4.3450	4.1600	-3.92%	3.54M	aa.aa	01/08
Richmond Mutual Bancorporation	15.65	15.71	15.50	+0.84%	26.9K	aa.aa	01/08
Opendoor Tech	3.770	3.880	3.680	-1.31%	28.89M	aa.aa	01/08
indie Semiconductor	3.230	3.300	3.000	+2.22%	7.41M	aa.aa	01/08
Jasper Therapeutics	0.630	0.635	0.550	+1.45%	523.82K	aa.aa	01/08
Avepoint	13.03	13.04	12.60	+1.64%	1.76M	aa.aa	01/08
ChoiceOne Financial Services	34.03	34.13	33.28	+0.59%	75.64K	aa.aa	01/08
Wisekey International Holding AG	6.140	6.410	6.000	-4.21%	61.93K	aa.aa	01/08
TMC the metals company	3.560	3.740	3.530	-1.66%	3.24M	aa.aa	01/08
Ast Spacemobile	58.980	61.200	56.240	+0.92%	9.76M	aa.aa	01/08
Curiositystream	2.440	2.445	2.370	+0.83%	197.23K	aa.aa	01/08
Roboai	2.81	2.90	2.73	-1.40%	325.66K	aa.aa	01/08
Strata Critical Medical	5.020	5.150	4.940	-1.38%	760.76K	aa.aa	01/08
Bit Origin	0.7064	0.9350	0.6201	-13.13%	7.29M	aa.aa	01/08
Porch Group	14.450	14.480	13.500	+0.77%	4.98M	aa.aa	01/08
Crescent Capital BDC	10.93	10.94	10.79	+0.74%	171.13K	aa.aa	01/08
Katapult	6.3800	6.6600	6.3800	+0.79%	5.07K	aa.aa	01/08
Ucommune International	2.0940	2.1294	2.0227	+0.19%	6.04K	aa.aa	01/08
Addex Therapeutics	5.2000	6.0000	5.0400	-7.06%	4.36K	aa.aa	01/08
First Seacoast Bancorp	16.97	17.00	16.97	+0.12%	3.4K	aa.aa	01/08
Lion Group Holding	0.9242	0.9896	0.8934	-10.27%	664.61K	aa.aa	01/08
Research Solutions	2.200	2.230	2.200	-0.90%	34.63K	aa.aa	01/08
Bogota Financial	9.050	9.050	8.980	+0.11%	2.23K	aa.aa	01/08
Celularity	0.635	0.720	0.601	-6.62%	80K	aa.aa	01/08
Mediaco Holding	0.930	0.950	0.920	-6.06%	6.01K	aa.aa	01/08
Pioneer Bancorp	17.22	17.82	17.03	-2.33%	14.85K	aa.aa	01/08
Pennant Group	40.32	41.20	39.45	-1.97%	217.1K	aa.aa	01/08
Sadot	13.2500	14.5800	12.6201	-5.63%	261K	aa.aa	01/08
T3 Defense	27.6800	41.0000	22.7200	-67.43%	4.33M	aa.aa	01/08
Immatics NV	8.66	9.20	8.57	-5.87%	213.1K	aa.aa	01/08
Li Auto	13.63	13.65	13.32	+1.04%	3.03M	aa.aa	01/08
Commerce.com	3.13	3.15	3.06	-0.95%	368.13K	aa.aa	01/08
Rackspace	4.130	4.300	4.100	-1.90%	4.45M	aa.aa	01/08
Orchestra Biomed Holdings	3.980	4.059	3.843	-0.25%	153.85K	aa.aa	01/08
Disc Medicine	77.00	79.32	75.01	-2.79%	364.29K	aa.aa	01/08
Harmony Bio	35.24	35.87	34.58	-1.73%	604.95K	aa.aa	01/08
Nano X	0.98	1.00	0.94	+1.04%	396.75K	aa.aa	01/08
Kymera	103.40	106.73	102.13	-3.37%	511.84K	aa.aa	01/08
Innoviz Technologies	0.429	0.440	0.410	+1.90%	3.47M	aa.aa	01/08
Aeva Technologies	17.540	17.930	16.690	+6.56%	1.77M	aa.aa	01/08
OLB Group	0.292	0.309	0.281	+2.46%	57.44K	aa.aa	01/08
Quantum	8.1000	8.3850	7.9199	+1.00%	10.48M	aa.aa	01/08
PRF Tech	1.000	1.030	0.990	-2.91%	120.65K	aa.aa	01/08
Hitek	3.030	3.200	3.030	-5.02%	14.81K	aa.aa	01/08
American Outdoor Brands	12.36	12.66	12.24	-2.29%	51.17K	aa.aa	01/08
Oncology Institute	4.860	5.250	4.860	-4.14%	1.01M	aa.aa	01/08
GreenPower Motor Company	1.480	1.500	1.460	-0.67%	111.05K	aa.aa	01/08
Talkspace	5.220	5.230	5.210	+0.19%	1.77M	aa.aa	01/08
Playboy	1.110	1.160	1.100	-3.48%	832.14K	aa.aa	01/08
Faraday Future Intelligent Electric	5.9300	9.3000	4.9150	+10.84%	9.77M	aa.aa	01/08
Anghami De	3.392	3.450	3.160	-0.24%	9.75K	aa.aa	01/08
Tango Therapeutics	27.18	27.95	26.32	-1.41%	1.69M	aa.aa	01/08
MindWalk Holdings	1.290	1.370	1.260	-4.44%	179.19K	aa.aa	01/08
Jfrog	79.79	81.57	77.44	+1.75%	1.9M	aa.aa	01/08
Dyne	25.18	25.99	24.41	-2.14%	1.83M	aa.aa	01/08
Outset Medical	4.570	4.790	4.469	-3.79%	72.91K	aa.aa	01/08
Stepstone	43.86	44.49	42.80	+0.53%	1.08M	aa.aa	01/08
LeonaBio	7.060	7.320	7.000	-3.16%	6.58K	aa.aa	01/08
Compass Pathways	11.35	11.79	11.20	-1.90%	1.99M	aa.aa	01/08
Amesite	0.990	0.990	0.930	+1.44%	17.24K	aa.aa	01/08
Corsair	10.61	10.94	10.23	-0.19%	1.22M	aa.aa	01/08
Goodrx	3.07	3.17	3.06	-3.15%	712.65K	aa.aa	01/08
Palantir	123.06	123.39	119.62	+0.65%	29.09M	aa.aa	01/08
Bentley	35.44	35.59	34.10	+0.65%	2.54M	aa.aa	01/08
Taysha Gene	5.860	5.920	5.725	-0.26%	2.29M	aa.aa	01/08
CalciMedica	1.000	1.000	0.848	+19.05%	514.83K	aa.aa	01/08
Pmv Pharma	1.110	1.130	1.095	-1.77%	111.55K	aa.aa	01/08
Prelude	4.600	5.150	4.570	-8.91%	292.74K	aa.aa	01/08
Mission Produce	12.61	12.79	12.53	-1.10%	476.34K	aa.aa	01/08
Academy Sports	47.45	49.17	47.30	-1.86%	938.32K	aa.aa	01/08
Immunome	22.76	23.70	22.48	-1.39%	658.12K	aa.aa	01/08
Pulmonx	1.63	1.85	1.51	+1.24%	1.68M	aa.aa	01/08
Core AI Holdings	0.390	0.408	0.379	-8.24%	1.39M	aa.aa	01/08
Marketwise	19.700	20.190	19.700	-1.15%	5.3K	aa.aa	01/08
Lucid Group	7.380	8.230	7.290	-9.11%	9.24M	aa.aa	01/08
Avalanche Trsry	0.299	0.345	0.295	-3.86%	298.85K	aa.aa	01/08
Evolv Technologies Holdings	5.530	5.595	5.430	+0.91%	1.36M	aa.aa	01/08
Silence Therapeutics	10.49	11.69	10.47	-9.72%	556.51K	aa.aa	01/08
C4	3.48	3.66	3.45	-4.92%	1.95M	aa.aa	01/08
Lixiang Education	1.5700	1.5700	1.5000	+3.29%	5.27K	aa.aa	01/08
Elutia	0.857	0.910	0.810	-5.30%	160.34K	aa.aa	01/08
Intrusion	0.770	0.788	0.745	-2.53%	252.63K	aa.aa	01/08
Shattuck Labs	7.07	7.43	6.91	-1.67%	660.5K	aa.aa	01/08
Spruce	42.8300	43.3000	42.0000	-1.25%	23.41K	aa.aa	01/08
Bonk Inc	0.907	1.030	0.907	-8.94%	43.63K	aa.aa	01/08
CCC Intelligent Solutions Holdings	6.09	6.34	5.77	+0.50%	15.95M	aa.aa	01/08
LENSAR	5.010	5.220	4.950	-3.09%	111.06K	aa.aa	01/08
Processa Pharmaceuticals	2.1500	2.2000	1.9200	+5.39%	395.9K	aa.aa	01/08
Array	5.22	5.27	4.99	+2.76%	6.61M	aa.aa	01/08
Aligos	4.230	4.460	4.150	-2.08%	49.13K	aa.aa	01/08
Praxis Precision	307.83	310.15	293.22	+0.03%	385.17K	aa.aa	01/08
Tarsus	59.04	59.33	57.32	-0.84%	637.03K	aa.aa	01/08
MoonLake Immunotherapeutics	18.44	18.96	18.37	-2.90%	791.76K	aa.aa	01/08
Payoneer Global Inc	7.170	7.180	7.150	+0.14%	6.67M	aa.aa	01/08
Foghorn	4.53	4.95	4.41	-4.43%	157.61K	aa.aa	01/08
Root	54.15	58.49	53.65	-6.70%	289.2K	aa.aa	01/08
Allegro	41.50	43.35	40.76	+0.12%	3.76M	aa.aa	01/08
Biodesix	21.200	21.890	21.000	-0.63%	42.03K	aa.aa	01/08
Damora Therapeutics	28.990	30.270	28.650	-0.75%	314.51K	aa.aa	01/08
Inhibikase	2.1800	2.2850	2.1300	-4.39%	369.55K	aa.aa	01/08
Leslies	0.951	1.100	0.840	+9.56%	2.36M	aa.aa	01/08
Atea	4.700	4.980	4.690	-0.84%	471.93K	aa.aa	01/08
Intelligent Bio Solutions	1.810	1.920	1.570	+14.92%	165.03K	aa.aa	01/08
In8bio	1.035	1.080	1.010	-4.17%	57.63K	aa.aa	01/08
Alset Ehome International	1.020	1.055	1.000	-3.77%	8.03K	aa.aa	01/08
Maravai Lifesciences	6.57	6.77	6.45	-2.67%	1.09M	aa.aa	01/08
Sotera Health	17.86	17.91	17.51	+0.06%	1.51M	aa.aa	01/08
Telos	4.440	4.495	4.320	+2.42%	318.51K	aa.aa	01/08
Olema	11.45	11.87	11.37	-3.13%	709.78K	aa.aa	01/08
Taboola	5.010	5.150	4.955	-1.76%	2.37M	aa.aa	01/08
Concentrix	24.60	24.83	23.83	-1.20%	980.66K	aa.aa	01/08
Arbe Robotics	0.655	0.669	0.581	+9.00%	2.42M	aa.aa	01/08
InMed Pharmaceuticals	1.470	1.560	1.440	-2.00%	258.49K	aa.aa	01/08
Nextnav Acquisition	13.11	13.81	12.98	-2.31%	1.41M	aa.aa	01/08
Skinhealth Systems	0.686	0.735	0.623	+1.48%	1.09M	aa.aa	01/08
17 Education Tech	1.9300	2.0300	1.7500	+10.29%	19.11K	aa.aa	01/08
Docebo	20.67	20.81	20.28	-0.67%	34.73K	aa.aa	01/08
Seer	2.220	2.250	2.160	+7.77%	2.9M	aa.aa	01/08
ARS Pharmaceuticals	5.13	5.61	5.11	-8.88%	2.08M	aa.aa	01/08
Airbnb	151.52	152.64	149.61	-0.37%	2.46M	aa.aa	01/08
DoorDash	196.16	198.47	193.54	-0.69%	3.11M	aa.aa	01/08
Hydrofarm	0.5400	0.6200	0.5000	-8.72%	217.94K	aa.aa	01/08
Pubmatic	12.60	12.80	12.45	-1.10%	392.34K	aa.aa	01/08
Oriental Culture	1.610	1.700	1.580	+1.26%	93.77K	aa.aa	01/08
Vivos	0.4100	0.4198	0.3935	+1.01%	186.06K	aa.aa	01/08
Upstart	27.44	27.69	26.20	+1.48%	3.32M	aa.aa	01/08
Certara	8.10	8.15	7.70	+4.11%	4.44M	aa.aa	01/08
Pharming Group	10.08	10.50	9.72	-6.23%	26.9K	aa.aa	01/08
Cheche Group	15.390	15.500	12.300	+17.48%	17.43K	aa.aa	01/08
MoneyHero	0.968	0.990	0.950	+1.89%	4.54K	aa.aa	01/08
Cipher Mining	22.320	24.530	21.810	-1.48%	27.8M	aa.aa	01/08
4D Molecular	10.18	10.65	9.84	+1.09%	716.31K	aa.aa	01/08
Abcellera Biologics	5.710	5.870	5.510	+0.35%	5.01M	aa.aa	01/08
Nanobiotix	38.39	40.07	38.01	-4.41%	129.99K	aa.aa	01/08
Bioatla	3.290	3.481	3.240	-2.66%	13.65K	aa.aa	01/08
908 Devices	8.01	8.01	7.53	+4.84%	335.29K	aa.aa	01/08
Meiwu Technology	2.5000	2.5800	2.3600	+1.21%	75.11K	aa.aa	01/08
Dogwood Therapeutics	1.640	1.640	1.500	+3.80%	50.18K	aa.aa	01/08
Fusion Fuel Green	2.650	2.690	2.640	+2.04%	4.55K	aa.aa	01/08
Vision Marine Technologies	0.5251	0.6602	0.5157	-35.56%	1.41M	aa.aa	01/08
Arko	7.990	8.020	7.732	-0.75%	535.07K	aa.aa	01/08
Australian Oilseeds Holdings	0.380	0.401	0.351	-3.06%	144.23K	aa.aa	01/08
Acies Acquisition	0.605	0.630	0.570	+2.02%	259.65K	aa.aa	01/08
Z Squared	4.810	5.360	4.780	-7.85%	299.46K	aa.aa	01/08
DocGo	0.651	0.670	0.638	-2.40%	134K	aa.aa	01/08
Medirom Healthcare	0.950	0.990	0.930	0.00%	11.09K	aa.aa	01/08
Perella Weinberg Partners	17.65	19.71	16.27	+18.38%	3.48M	aa.aa	01/08
SoFi Technologies	16.31	16.50	15.83	-0.97%	56.69M	aa.aa	01/08
Playtika	3.99	4.05	3.90	+0.50%	695.35K	aa.aa	01/08
Affirm Holdings	71.51	74.46	70.37	-2.38%	2.52M	aa.aa	01/08
Cullinan Oncology LLC	16.50	17.52	16.14	-5.82%	839.67K	aa.aa	01/08
Driven Brands Holdings	14.27	14.52	13.99	-0.56%	535.83K	aa.aa	01/08
Motorsport Gaming Us LLC	4.330	4.480	4.330	-4.84%	2.56K	aa.aa	01/08
BGM	0.2820	0.3039	0.2669	+3.75%	47.55K	aa.aa	01/08
Petco Health and Wellness	2.790	2.810	2.720	+0.36%	824.4K	aa.aa	01/08
Invest Green	10.030	10.030	10.030	0.00%	6.51K	aa.aa	01/08
Flash Sports	1.180	1.280	1.150	-2.48%	86.08K	aa.aa	01/08
Ouster	39.01	39.81	35.41	+9.79%	4.02M	aa.aa	01/08
D Wave Quantum	18.080	18.920	17.840	+0.56%	16.54M	aa.aa	01/08
Evgo	1.580	1.690	1.550	-5.39%	2.78M	aa.aa	01/08
Patria Investments	10.82	11.39	10.55	-1.37%	1.85M	aa.aa	01/08
Shoals Technologies Group	8.74	9.29	8.65	-1.80%	4.15M	aa.aa	01/08
Vinci Partners Investments	9.86	9.87	9.79	-0.40%	18.96K	aa.aa	01/08
Montauk Renewables	1.710	1.855	1.700	-6.56%	151.81K	aa.aa	01/08
Huadi International Group	0.727	0.727	0.718	+0.97%	8.35K	aa.aa	01/08
RYTHM	18.1200	19.1050	18.1200	-0.98%	3.54K	aa.aa	01/08
Cellebrite	14.750	14.825	14.350	+1.24%	650.96K	aa.aa	01/08
Navitas Semiconductor	10.860	11.760	10.595	-1.36%	13.1M	aa.aa	01/08
Hyperfine	0.936	0.960	0.920	+0.86%	383.58K	aa.aa	01/08
Evaxion	2.820	2.880	2.800	-0.35%	15.52K	aa.aa	01/08
Sana Biotechnology	3.13	3.32	3.09	-3.69%	2.31M	aa.aa	01/08
Immunocore Holdings	33.81	34.14	32.83	-0.18%	761.76K	aa.aa	01/08
Pharvaris NV	32.62	33.78	32.00	-3.72%	507.25K	aa.aa	01/08
Faeth	27.2400	30.1000	26.2600	-5.48%	226.11K	aa.aa	01/08
Vor Biopharma	21.150	21.720	20.480	-2.98%	905.01K	aa.aa	01/08
Adagene	3.750	4.010	3.710	+0.54%	152.47K	aa.aa	01/08
Advanced Flower Capital	2.69	2.72	2.66	+0.37%	53.88K	aa.aa	01/08
Bumble	2.85	2.91	2.82	-2.06%	1.88M	aa.aa	01/08
Viant Technology	11.77	11.84	11.28	+3.06%	228.16K	aa.aa	01/08
Bolt	3.990	4.140	3.940	+2.57%	20K	aa.aa	01/08
Versus Systems	1.250	1.380	1.250	-2.34%	11.6K	aa.aa	01/08
Clene	5.0150	5.4272	4.9400	-0.50%	33.75K	aa.aa	01/08
Forafric Global	10.710	10.710	10.300	+2.59%	26.11K	aa.aa	01/08
ReNew Energy Global	6.220	6.250	6.145	+0.81%	939.63K	aa.aa	01/08
Enovix	4.09	4.30	3.93	-2.15%	4.65M	aa.aa	01/08
Vivid Seats	7.700	7.750	7.300	+1.72%	50.42K	aa.aa	01/08
NewAmsterdam Pharma	27.790	28.760	27.310	-2.35%	956.63K	aa.aa	01/08
Baosheng Media Group Holdings	0.600	0.640	0.572	-4.92%	96.36K	aa.aa	01/08
Roivant Sciences	33.910	34.500	33.540	-1.77%	5.4M	aa.aa	01/08
Humacyte	0.653	0.690	0.644	-2.68%	1.75M	aa.aa	01/08
QuantumSi	0.712	0.748	0.710	-1.11%	1.84M	aa.aa	01/08
Aeye	1.1400	1.1700	1.1200	+3.64%	657.2K	aa.aa	01/08
Reservoir Media	10.240	10.750	10.200	-4.92%	30.83K	aa.aa	01/08
Hillman Solutions	7.87	8.02	7.79	-0.38%	1.52M	aa.aa	01/08
CXApp	0.123	0.130	0.121	-1.61%	2.12M	aa.aa	01/08
NewcelX	3.490	3.680	3.360	+3.84%	10.14K	aa.aa	01/08
TriSalus Life Sciences	4.540	4.590	4.380	-0.44%	190.52K	aa.aa	01/08
Xos	2.095	2.130	1.960	+3.71%	114.76K	aa.aa	01/08
Eastern Bankshares	22.96	23.20	22.71	-0.65%	4.36M	aa.aa	01/08
Rocket Lab	64.950	67.840	62.660	+0.42%	13.53M	aa.aa	01/08
EZGO Technologies	0.906	0.958	0.904	-3.62%	56.81K	aa.aa	01/08
GeneDx Holdings	65.11	70.83	64.88	-5.58%	885.76K	aa.aa	01/08
CN Energy Group	0.567	0.591	0.530	+1.43%	74.79K	aa.aa	01/08
Draganfly	4.1400	4.2751	4.0500	-0.48%	488.04K	aa.aa	01/08
Bioventus	13.170	13.250	12.425	-0.08%	774.02K	aa.aa	01/08
Longeveron LLC	0.702	0.768	0.685	+3.85%	653.15K	aa.aa	01/08
E Power	0.432	0.459	0.406	+2.13%	23.14K	aa.aa	01/08
Expand Energy	94.03	94.18	92.06	+1.74%	3.07M	aa.aa	01/08
GRI Bio	1.380	1.465	1.360	-2.13%	23.77K	aa.aa	01/08
Banzai International	1.850	1.890	1.762	+1.65%	72.88K	aa.aa	01/08
Auddia	1.020	1.070	1.020	-2.86%	96.32K	aa.aa	01/08
LifeMD	3.50	3.69	3.44	-3.85%	573.08K	aa.aa	01/08
Adagio Medical Holdings	0.38	0.40	0.37	0.00%	64.85K	aa.aa	01/08
Briacell Therapeutics	3.440	3.623	3.400	-5.23%	61.67K	aa.aa	01/08
IM Cannabis	0.1158	0.1228	0.1080	+0.26%	3.47M	aa.aa	01/08
InnovAge Holding	11.360	11.765	10.950	-2.07%	351.64K	aa.aa	01/08
Universe Pharmaceuticals	3.1600	3.4800	3.1600	-9.20%	11.83M	aa.aa	01/08
BuzzFeed	1.190	1.210	1.160	-0.83%	325.59K	aa.aa	01/08
Stardust Power	0.540	0.755	0.500	-26.53%	759.73K	aa.aa	01/08
Scilex Holding	6.665	6.880	6.440	+0.98%	100.04K	aa.aa	01/08
Jowell Global	1.7100	1.7100	1.7100	-3.93%	0	aa.aa	01/08
Steakholder Foods	2.400	2.880	2.371	-15.19%	796.76K	aa.aa	01/08
Connect Biopharma Holdings	2.020	2.120	1.990	-3.35%	296.63K	aa.aa	01/08
Gain Therapeutics	1.680	1.780	1.680	-4.55%	230.68K	aa.aa	01/08
Instil Bio	7.12	7.19	7.05	-0.28%	10.38K	aa.aa	01/08
Cricut	4.69	4.71	4.61	+0.86%	327.05K	aa.aa	01/08
Corvex,	10.820	11.270	10.720	-1.32%	5.36K	aa.aa	01/08
Swvl Holdings	1.380	1.420	1.380	-0.72%	8.45K	aa.aa	01/08
Bridger Aerospace Holdings	1.940	2.000	1.880	-2.02%	330.76K	aa.aa	01/08
SeaStar Medical Holding	3.130	3.330	3.060	-1.57%	84.7K	aa.aa	01/08
Purecycle Technologies Holdings	6.37	6.55	6.10	+0.31%	2.99M	aa.aa	01/08
ThredUp	5.780	5.915	5.705	-1.53%	1.32M	aa.aa	01/08
Alignment Healthcare LLC	14.85	16.49	13.14	-20.20%	17.48M	aa.aa	01/08
Design Therapeutics	12.180	13.360	12.060	-3.49%	628.26K	aa.aa	01/08
ImageneBio	5.540	5.610	5.525	-6.26%	8.04K	aa.aa	01/08
Zerostack	1.520	1.565	1.510	-1.30%	6.63K	aa.aa	01/08
Frontier Group Holdings	6.75	7.17	6.62	-3.30%	3.89M	aa.aa	01/08
BitVentures DRC	11.180	11.330	10.250	+2.47%	282.74K	aa.aa	01/08
Qtrex Quantum	0.900	0.900	0.802	+8.43%	1.95M	aa.aa	01/08
Kaltura	1.370	1.375	1.330	0.00%	146.76K	aa.aa	01/08
Karooooo	64.24	66.23	63.67	+0.31%	141.04K	aa.aa	01/08
Edgewise Therapeutics	38.43	41.11	38.21	-6.54%	1.15M	aa.aa	01/08
Arqit Quantum	17.130	18.390	16.820	-3.27%	187.04K	aa.aa	01/08
Onkure Therapeutics	3.820	4.005	3.720	-4.50%	239.64K	aa.aa	01/08
Utime	10.5800	13.5300	10.0001	-12.13%	451.77K	aa.aa	01/08
Alkami Technology	18.17	18.40	17.41	+2.02%	1.4M	aa.aa	01/08
Coinbase Global	146.26	153.68	139.11	-10.59%	20.87M	aa.aa	01/08
EpicQuest Education International	2.06000	2.18000	2.04000	+0.98%	10.13K	aa.aa	01/08
Galaxy Digital	21.01	22.50	20.39	-2.37%	5.32M	aa.aa	01/08
Karat Packaging	40.24	40.62	38.84	+0.02%	141.94K	aa.aa	01/08
Applovin	395.90	398.16	377.71	-1.97%	15.45M	aa.aa	01/08
Biomea Fusion	1.17	1.24	1.17	-4.10%	473.86K	aa.aa	01/08
Recursion Pharmaceuticals	3.00	3.11	2.95	-1.32%	15.33M	aa.aa	01/08
Latham Group	5.360	5.460	5.290	-0.37%	506.75K	aa.aa	01/08
Neuropace	12.89	13.74	12.66	-6.25%	332.03K	aa.aa	01/08
Infobird Co	1.040	1.040	0.983	+4.00%	1.29K	aa.aa	01/08
Treace Medical Concepts	4.31	4.45	4.13	-1.60%	208.52K	aa.aa	01/08
Aveanna Healthcare Holdings	9.390	9.625	9.280	-3.10%	1.73M	aa.aa	01/08
FTC Solar	2.7500	2.8392	2.5900	+4.56%	169.01K	aa.aa	01/08
Rain Enhancement Tech	1.44	1.60	1.41	-6.49%	16.26K	aa.aa	01/08
Privia Health Group	23.67	23.77	23.41	-0.80%	969.2K	aa.aa	01/08
Barinthus Biotherapeutics	0.558	0.600	0.558	+0.18%	11.36K	aa.aa	01/08
Transcode Therapeutics	4.5600	5.3699	4.4700	-13.14%	30.26K	aa.aa	01/08
Werewolf Therapeutics	0.35	0.50	0.34	-29.98%	2.96M	aa.aa	01/08
Five Star Bancorp	47.19	47.48	46.34	-0.11%	128.68K	aa.aa	01/08
iPower	0.507	0.564	0.507	-10.91%	561.57K	aa.aa	01/08
Honest Company	3.650	3.735	3.612	-1.88%	1.01M	aa.aa	01/08
Bowman Consulting Group	26.85	27.03	25.80	+3.87%	142.91K	aa.aa	01/08
GlobalE Online	39.31	40.03	38.89	-1.40%	1M	aa.aa	01/08
Sunpower Inc	0.301	0.323	0.300	-5.64%	3.37M	aa.aa	01/08
Envoy Medical	0.671	0.681	0.650	+0.60%	86.87K	aa.aa	01/08
Better Home Finance Holding	23.500	24.390	21.117	+10.43%	387.6K	aa.aa	01/08
Byrna Technologies	4.55	4.67	4.45	-0.22%	717.92K	aa.aa	01/08
Brand Engagement Network	11.710	12.180	11.400	-2.01%	107.14K	aa.aa	01/08
SunCar Tech	0.757	0.850	0.750	-3.20%	32.65K	aa.aa	01/08
Alti Global	3.600	3.650	3.475	0.00%	67.7K	aa.aa	01/08
Veea Inc	0.151	0.153	0.145	+3.41%	314.14K	aa.aa	01/08
Uranium Royalty	3.400	3.520	3.245	-0.58%	5.1M	aa.aa	01/08
Valneva SE	4.97	5.09	4.92	-2.36%	23.01K	aa.aa	01/08
Enact Holdings	47.32	48.04	47.19	-0.36%	409.33K	aa.aa	01/08
Vera Therapeutics	32.10	32.81	31.54	-2.87%	1.44M	aa.aa	01/08
Oatly Group AB	14.8900	15.0000	14.2600	+1.09%	132.81K	aa.aa	01/08
Mobile Infra	1.830	1.846	1.710	+3.98%	11.18K	aa.aa	01/08
Flywire	16.01	16.25	15.60	-1.60%	2.59M	aa.aa	01/08
Dlocal	15.08	15.44	14.97	+0.73%	1.47M	aa.aa	01/08
Keel Infra	3.970	4.335	3.885	-1.98%	38.73M	aa.aa	01/08
Liminatus Pharma	0.103	0.106	0.098	+0.98%	4.63M	aa.aa	01/08
Opal Fuels	2.350	2.385	2.185	+5.86%	323.54K	aa.aa	01/08
Solid Power	2.060	2.130	2.010	-0.24%	3.34M	aa.aa	01/08
Senti Biosciences	0.3405	0.3779	0.3404	-5.52%	156.74K	aa.aa	01/08
Oculis Holding	11.310	11.350	10.870	+0.89%	204.88K	aa.aa	01/08
Nexentis Tech	1.710	1.860	1.520	+10.32%	151.43K	aa.aa	01/08
Monday.Com	87.15	89.77	85.25	-1.15%	909.92K	aa.aa	01/08
Lifestance Health Group	10.48	10.85	10.47	-2.42%	2.52M	aa.aa	01/08
Marqeta	17.36	17.67	17.15	-1.64%	814.08K	aa.aa	01/08
1Stdibs.Com	4.23	4.26	4.13	+1.44%	77.66K	aa.aa	01/08
Taskus	6.07	6.08	5.84	+2.70%	437.85K	aa.aa	01/08
TAO Synergies	3.290	3.638	3.220	-2.66%	104.12K	aa.aa	01/08
Janux Therapeutics	15.17	15.56	15.00	-2.63%	510.51K	aa.aa	01/08
Royalty Management Holding	2.260	2.350	2.250	-2.84%	8.53K	aa.aa	01/08
EHome Household Service Holdings	1.1500	1.1900	1.1500	0.00%	4.46K	aa.aa	01/08
Ads Tec Energy	12.880	12.880	11.760	+3.04%	113.65K	aa.aa	01/08
Lotus Technology	0.829	0.901	0.812	-1.31%	89.94K	aa.aa	01/08
Th International	1.690	1.840	1.640	-6.11%	7.7K	aa.aa	01/08
SAB Biotherapeutics	3.570	3.580	3.420	+0.28%	405.03K	aa.aa	01/08
Digital Brands Group	15.450	16.850	12.210	+8.88%	89.14K	aa.aa	01/08
Spectral AI	1.550	1.600	1.540	-1.90%	82.97K	aa.aa	01/08
Waldencast Acquisition	1.730	1.790	1.690	+1.17%	778.07K	aa.aa	01/08
P3 Health Partners	9.8300	10.7800	9.8000	-3.82%	14.41K	aa.aa	01/08
Moolec Science	6.730	7.070	6.730	-6.53%	3.38K	aa.aa	01/08
Gogoro	2.530	2.940	2.530	-10.60%	27.12K	aa.aa	01/08
Silexion Therapeutics	1.880	2.010	1.760	+2.17%	92.15K	aa.aa	01/08
XBP Global Holdings	2.860	3.155	2.820	-7.14%	6.82K	aa.aa	01/08
Alpha Tau Medical	11.790	12.218	11.510	-0.84%	272.21K	aa.aa	01/08
MicroAlgo	4.070	4.140	4.000	+0.49%	32.33K	aa.aa	01/08
Jiuzi Holdings	1.4500	1.4800	1.3200	+9.02%	473.42K	aa.aa	01/08
Airship AI Holdings	1.750	1.830	1.695	-0.57%	354.95K	aa.aa	01/08
Ecarx Holdings	1.060	1.100	1.050	-2.75%	705.24K	aa.aa	01/08
Satellogic	3.580	3.720	3.480	+2.58%	3.59M	aa.aa	01/08
Pagaya	19.270	19.600	17.510	+9.24%	7.16M	aa.aa	01/08
Symbotic	43.050	43.750	41.575	+0.26%	1.07M	aa.aa	01/08
Kanzhun	16.28	16.42	15.91	-0.73%	3.79M	aa.aa	01/08
Nautilus Biotechnology	0.977	1.060	0.950	-5.15%	925.04K	aa.aa	01/08
Lyell Immunopharma	12.940	13.655	12.880	-5.69%	126.66K	aa.aa	01/08
Unicycive Therapeutics	5.010	5.290	4.980	-5.47%	486.3K	aa.aa	01/08
Molecular Partners AG	4.160	4.160	4.160	-0.95%	91	aa.aa	01/08
ATAI Beckley	7.180	7.210	7.180	0.00%	8.92M	aa.aa	01/08
Femasys	2.8600	3.0200	2.8102	-1.72%	10.82K	aa.aa	01/08
Acurx Pharmaceuticals LLC	1.440	1.440	1.380	+1.41%	27.41K	aa.aa	01/08
Vyome Holdings	2.115	2.139	2.010	+5.22%	23.25K	aa.aa	01/08
Real Brokerage	1.600	1.680	1.590	-2.44%	4.85M	aa.aa	01/08
Century Therapeutics	2.020	2.180	2.020	-7.76%	448.02K	aa.aa	01/08
Nexxen International DRC	10.28	10.45	10.13	-1.91%	413.49K	aa.aa	01/08
iSpecimen	1.890	1.900	1.770	+3.28%	35.79K	aa.aa	01/08
Alpha Teknova	5.000	5.095	4.788	-0.99%	47.05K	aa.aa	01/08
LENZ Therapeutics	5.30	5.74	5.18	-7.99%	865.34K	aa.aa	01/08
Monte Rosa Therapeutics	16.52	16.85	14.87	-27.16%	7.47M	aa.aa	01/08
Upexi	0.7557	0.8101	0.7525	-6.72%	990.43K	aa.aa	01/08
Intapp	32.69	32.97	31.35	+1.93%	831.02K	aa.aa	01/08
LegalZoom.com	7.87	7.89	7.61	+0.13%	1.86M	aa.aa	01/08
Regencell Bioscience Holdings	6.18	6.20	5.63	+4.04%	191.79K	aa.aa	01/08
Glimpse Group	0.865	0.985	0.862	+1.05%	87.57K	aa.aa	01/08
Twin Vee Powercats Co	11.7000	12.5394	11.3010	-7.00%	101.87K	aa.aa	01/08
Xometry	85.72	86.30	82.52	+0.95%	508.99K	aa.aa	01/08
First Advantage	19.84	19.93	19.41	-1.05%	2.29M	aa.aa	01/08
GH Research	28.07	28.85	27.86	-1.09%	178.27K	aa.aa	01/08
Bon Natural Life	1.1000	1.1500	1.0900	-0.54%	5.14K	aa.aa	01/08
Acumen Pharmaceuticals	2.150	2.345	2.120	-0.92%	263.18K	aa.aa	01/08
Jade Biosciences	19.75	20.04	18.64	-1.25%	600.33K	aa.aa	01/08
Atour Lifestyle Holdings	34.33	34.55	33.96	+0.26%	601.48K	aa.aa	01/08
CVRx	5.18	5.36	5.03	-3.90%	95.41K	aa.aa	01/08
EverCommerce	12.34	12.34	11.84	+1.65%	111.57K	aa.aa	01/08
Krispy Kreme	3.18	3.26	3.17	-0.93%	1.94M	aa.aa	01/08
DMARKET Electronic Services Trading ADR	2.950	2.980	2.885	+1.03%	86.78K	aa.aa	01/08
Pop Culture Group	0.3670	0.3900	0.3551	-2.39%	443.15K	aa.aa	01/08
Onemednet	0.7198	0.8240	0.6905	-1.13%	954.05K	aa.aa	01/08
Nixxy	0.5387	0.5699	0.5206	-3.77%	734.14K	aa.aa	01/08
Nyxoah	1.40	1.41	1.35	-0.71%	332.69K	aa.aa	01/08
Eco Wave Power Global AB	7.300	7.500	7.100	-2.01%	16.57K	aa.aa	01/08
Sentage Holdings	1.640	1.760	1.600	-1.20%	48.08K	aa.aa	01/08
Sera Prognostics	2.04	2.13	2.01	-2.86%	24.66K	aa.aa	01/08
Sight Sciences	5.26	5.31	5.10	0.00%	95.83K	aa.aa	01/08
Erasca	18.150	18.920	17.770	-2.84%	2.7M	aa.aa	01/08
Rapid Micro Biosystems	2.1300	2.1400	2.0701	+0.95%	20.56K	aa.aa	01/08
Tscan Therapeutics	0.74	0.78	0.73	-1.32%	253.9K	aa.aa	01/08
Grandstand	1.93	1.94	1.78	+3.21%	178.79K	aa.aa	01/08
Phillips Edison Co	42.49	42.63	42.07	+0.12%	808.92K	aa.aa	01/08
Absci	7.780	8.140	7.440	+1.83%	2.09M	aa.aa	01/08
Candel Therapeutics	10.01	10.13	9.80	+1.42%	1.12M	aa.aa	01/08
Elicio Therapeutics	2.80	2.96	2.72	-3.78%	406.91K	aa.aa	01/08
Teads Holding	0.708	0.737	0.680	-2.21%	141.4K	aa.aa	01/08
Texas Community Bancshares	17.60	17.60	17.48	+0.57%	2.01K	aa.aa	01/08
Caribou Biosciences	1.460	1.530	1.430	-3.31%	1.13M	aa.aa	01/08
Cytek Biosciences	4.22	4.31	4.14	-2.09%	608.89K	aa.aa	01/08
Sophia Genetics	5.670	5.860	5.550	-1.56%	78.36K	aa.aa	01/08
Duolingo	134.81	134.99	130.50	+0.91%	1.03M	aa.aa	01/08
Robinhood Markets	86.56	89.50	83.68	-0.05%	22.95M	aa.aa	01/08
Rallybio	15.930	16.060	15.860	-0.87%	18.1K	aa.aa	01/08
Alzamend Neuro	1.3100	1.3600	1.2900	-2.96%	24.85K	aa.aa	01/08
Palladyne AI	5.2300	5.4100	5.0900	+0.97%	543.96K	aa.aa	01/08
Immuneering	4.130	4.280	4.060	-2.36%	409.67K	aa.aa	01/08
Rani Therapeutics Holdings	0.77	0.84	0.76	-6.10%	436.51K	aa.aa	01/08
Rxsight	6.01	6.12	5.86	-1.15%	540.87K	aa.aa	01/08
Chicago Atlantic BDC	9.24	9.35	9.22	-1.07%	79.25K	aa.aa	01/08
Tenaya Therapeutics	0.740	0.765	0.720	-1.33%	1.62M	aa.aa	01/08
MaxCyte	1.050	1.075	1.005	0.00%	478.64K	aa.aa	01/08
Invivyd	0.535	0.598	0.528	-8.08%	2.3M	aa.aa	01/08
Climb Bio	11.900	12.245	11.450	-1.49%	653.82K	aa.aa	01/08
Finwise Bancorp	13.76	14.11	13.56	+0.36%	32.65K	aa.aa	01/08
Alliance Entertainment Holding	5.410	5.890	5.400	-2.17%	46.98K	aa.aa	01/08
Cybin	7.820	8.130	7.780	-3.93%	687.07K	aa.aa	01/08
Binah Capital	1.45	1.46	1.41	0.00%	17.26K	aa.aa	01/08
Pasithea Therapeutics	0.460	0.467	0.427	+3.60%	252.86K	aa.aa	01/08
RenovoRx	0.958	0.970	0.923	+1.81%	244.99K	aa.aa	01/08
NextNRG	0.271	0.286	0.253	+1.50%	1.3M	aa.aa	01/08
Dave Inc	372.69	383.74	371.36	-1.31%	334.74K	aa.aa	01/08
AVAX One Tech	2.9000	3.0900	2.8800	-5.84%	12.26K	aa.aa	01/08
ABVC Biopharma	1.0100	1.0800	1.0100	-6.48%	25.44K	aa.aa	01/08
Prenetics Global	18.6400	19.5700	18.4080	-3.12%	42.54K	aa.aa	01/08
Bitdeer Tech	10.52	11.77	10.47	-5.23%	12.16M	aa.aa	01/08
Nauticus Robotics	0.8728	0.8993	0.8200	+5.27%	168.63K	aa.aa	01/08
MicroCloud Hologram	1.480	1.640	1.480	-7.50%	392.99K	aa.aa	01/08
Gorilla Tech	11.0900	11.9900	11.0100	-3.31%	703.85K	aa.aa	01/08
HCW Biologics	3.200	3.370	3.070	+1.59%	64.67K	aa.aa	01/08
SAIHEAT	18.0000	19.4600	18.0000	-1.85%	3.58K	aa.aa	01/08
US Century Bank	21.97	22.10	21.59	+0.60%	55.25K	aa.aa	01/08
Dermata Therapeutics	1.1700	1.2177	1.1501	-0.85%	83.66K	aa.aa	01/08
Myseum	2.110	2.400	2.030	-11.72%	154.31K	aa.aa	01/08
MOBIX LABS, INC	1.680	1.775	1.650	+0.90%	707.67K	aa.aa	01/08
Momentus	4.0500	4.5800	4.0400	-10.40%	1.56M	aa.aa	01/08
Surrozen	22.210	22.580	20.750	+6.63%	304.18K	aa.aa	01/08
SHF Holdings	0.1838	0.1951	0.1735	+4.31%	381.87K	aa.aa	01/08
GDEV Inc	12.210	12.600	12.210	+1.75%	995	aa.aa	01/08
Circle8 Group	0.7170	0.7350	0.6833	+0.13%	706.76K	aa.aa	01/08
Icecure Medical	2.890	3.090	2.800	0.00%	53.35K	aa.aa	01/08
Definitive Healthcare	0.68	0.71	0.67	-4.18%	279.97K	aa.aa	01/08
Procept Biorobotics	18.62	18.67	17.71	+3.44%	1.18M	aa.aa	01/08
Sportradar	14.54	14.80	14.29	-1.09%	3.83M	aa.aa	01/08
Tyra Biosciences	31.88	33.06	31.12	-3.57%	712.73K	aa.aa	01/08
Brilliant Earth	1.050	1.220	1.050	-5.41%	45.14K	aa.aa	01/08
Remitly Global	22.77	23.57	22.34	-2.90%	3.11M	aa.aa	01/08
Iczoom	0.269	0.300	0.247	+3.86%	887.25K	aa.aa	01/08
Freshworks	11.36	11.46	11.06	+0.89%	9.36M	aa.aa	01/08
First Watch Restaurant	12.85	13.44	12.59	-3.67%	749.38K	aa.aa	01/08
Intercure	0.962	0.990	0.945	+1.37%	17.11K	aa.aa	01/08
Argo Blockchain ADR	2.860	2.890	2.800	-1.72%	7.25K	aa.aa	01/08
Cingulate	4.790	4.840	4.635	+0.63%	60.63K	aa.aa	01/08
Healthcare Triangle	1.100	1.150	1.090	-3.93%	208.48K	aa.aa	01/08
Cyngn	1.0600	1.0890	1.0400	-2.75%	105.99K	aa.aa	01/08
VinFast	3.110	3.170	3.040	+0.32%	299.1K	aa.aa	01/08
Zura	5.430	5.750	5.330	-1.99%	541.15K	aa.aa	01/08
Coincheck Group	1.80	2.12	1.65	-2.17%	151.15K	aa.aa	01/08
Dragonfly Energy Holdings	1.1700	1.4000	1.1211	-9.30%	975.46K	aa.aa	01/08
OmniAb	1.980	2.040	1.900	-0.50%	275.28K	aa.aa	01/08
Trump Media & Technology Group	9.86	10.55	9.76	-5.01%	5.62M	aa.aa	01/08
Consensus Cloud Solutions	36.40	36.58	35.36	+1.88%	111.31K	aa.aa	01/08
Real Messenger	0.35	0.49	0.29	+2.98%	10.42M	aa.aa	01/08
Jet.AI	2.1100	2.1100	1.9300	+9.33%	181.08K	aa.aa	01/08
High Trend International	3.4500	3.4900	3.4000	+2.07%	66.44K	aa.aa	01/08
Estrella Immunopharma	0.714	0.771	0.710	-0.83%	6.43K	aa.aa	01/08
Lanzatech Global	5.520	5.520	5.210	+2.99%	79.1K	aa.aa	01/08
Sigma Lithium Resources	9.87	10.18	9.68	-1.10%	1.55M	aa.aa	01/08
Bragg Gaming	1.64	1.66	1.61	-0.61%	6.87K	aa.aa	01/08
Guardforce AI	0.310	0.320	0.306	0.00%	233.49K	aa.aa	01/08
Amplitude	8.88	8.91	8.42	+3.14%	1.3M	aa.aa	01/08
Cognition Therapeutics	0.890	0.940	0.887	-2.84%	407.41K	aa.aa	01/08
Pyxis Oncology	2.650	2.850	2.630	-7.67%	750.11K	aa.aa	01/08
Empery Digital	2.840	3.090	2.745	-7.79%	435.96K	aa.aa	01/08
Gitlab	34.51	34.75	33.31	+2.34%	3.14M	aa.aa	01/08
Borealis Foods	0.780	0.789	0.740	-6.70%	6.05K	aa.aa	01/08
VersaBank	19.34	19.64	19.15	-0.41%	88.47K	aa.aa	01/08
Mink Therapeutics	10.5000	10.5300	10.4800	-0.85%	3.77K	aa.aa	01/08
Portillo's	4.57	4.67	4.48	-1.08%	712.66K	aa.aa	01/08
Catalyst Bancorp	17.06	17.06	16.54	+1.85%	1.89K	aa.aa	01/08
Lucid Diagnostics	0.8716	0.9035	0.8605	-3.28%	1.19M	aa.aa	01/08
Biofrontera	1.1700	1.2299	1.1450	-4.88%	433.14K	aa.aa	01/08
Xilio Therapeutics	9.110	9.160	8.890	+0.33%	11.43K	aa.aa	01/08
Arteris	29.88	31.72	29.02	+1.98%	573.97K	aa.aa	01/08
Vita Coco	65.94	67.96	65.22	-1.51%	859.69K	aa.aa	01/08
Fluence Energy	13.93	15.13	13.42	+3.41%	7.63M	aa.aa	01/08
GlobalFoundries	49.99	53.24	49.80	+0.20%	4.77M	aa.aa	01/08
Airsculpt Technologies	4.81	4.87	4.55	-0.82%	357.54K	aa.aa	01/08
Algoma Steel	3.85	3.94	3.68	+0.52%	1.86M	aa.aa	01/08
Verde Clean Fuels	1.020	1.050	1.010	0.00%	7.55K	aa.aa	01/08
Generation	0.736	0.776	0.700	+8.23%	210.36K	aa.aa	01/08
Runway Growth Finance	5.46	5.56	5.41	-1.09%	397.9K	aa.aa	01/08
Aura Biosciences	7.01	7.09	6.85	-1.41%	294.06K	aa.aa	01/08
Entrada Therapeutics	6.79	6.90	6.49	+0.30%	352.6K	aa.aa	01/08
Smartbird	2.2200	2.3799	2.2000	-3.48%	204.21K	aa.aa	01/08
Nerdwallet	9.00	9.02	8.81	0.00%	456.91K	aa.aa	01/08
Arhaus	7.41	7.48	7.22	+0.95%	1.02M	aa.aa	01/08
Nuvectis Pharma	21.52	23.12	21.21	-5.45%	158.83K	aa.aa	01/08
Rent the Runway	3.61	3.65	3.19	+1.69%	27.23K	aa.aa	01/08
Quantum Cyber	1.1400	1.1500	1.0900	+2.70%	497.72K	aa.aa	01/08
Alpha Modus Holdings	3.94	4.00	3.71	+5.35%	16.24K	aa.aa	01/08
VisionWave Holdings	1.72	1.96	1.67	-11.34%	724.12K	aa.aa	01/08
Quoin Pharmaceuticals DRC	4.4500	4.4700	4.1708	+1.14%	7.31K	aa.aa	01/08
Expensify	1.820	1.880	1.750	-1.62%	438.46K	aa.aa	01/08
Lulu's Fashion Lounge Holdings	16.262	16.680	15.745	-2.80%	5.23K	aa.aa	01/08
Backblaze	13.72	14.71	13.40	+8.63%	2.42M	aa.aa	01/08
Rivian Automotive	15.22	17.18	15.15	-9.57%	54.52M	aa.aa	01/08
Aurora Innovation	6.450	6.600	6.240	+3.37%	27.73M	aa.aa	01/08
Evotec SE ADR	1.91	1.94	1.90	-1.04%	34.17K	aa.aa	01/08
Compass Therapeutics,	1.910	1.960	1.860	-1.55%	2.64M	aa.aa	01/08
Bright Minds Biosciences	73.2600	74.4900	71.3400	-1.84%	212.6K	aa.aa	01/08
Finward Bancorp	44.46	44.81	44.14	+0.23%	18.61K	aa.aa	01/08
MDxHealth ADR	0.418	0.425	0.408	+2.45%	181.53K	aa.aa	01/08
Hertz Global Holdings	1.59	1.68	1.55	-4.23%	23.9M	aa.aa	01/08
Journey Medical	6.370	6.540	6.200	-1.24%	47.05K	aa.aa	01/08
Bluejay Diagnostics	0.8600	0.9500	0.8600	-7.46%	111.64K	aa.aa	01/08
Valion Bio	0.310	0.361	0.256	+11.51%	3.47M	aa.aa	01/08
IREN Ltd	36.800	40.815	35.160	-3.82%	65.45M	aa.aa	01/08
Rezolve AI	2.43	2.46	2.32	+2.10%	7.4M	aa.aa	01/08
REalloys	8.780	9.500	8.700	-0.40%	4.31M	aa.aa	01/08
Bt Brands	1.180	1.190	1.103	+0.85%	28.52K	aa.aa	01/08
Digi Power X	3.680	3.960	3.640	-3.16%	1.9M	aa.aa	01/08
Frontier Nuclear Minerals	1.5400	1.6000	1.5300	0.00%	122.58K	aa.aa	01/08
Heartbeam	0.501	0.519	0.493	-3.29%	364.9K	aa.aa	01/08
Braze	24.92	25.53	24.57	-0.56%	3.91M	aa.aa	01/08
Freightos	1.150	1.206	1.140	-2.54%	24.09K	aa.aa	01/08
Intuitive Machines	12.34	12.91	11.90	+0.73%	7.98M	aa.aa	01/08
Stran	1.970	2.030	1.950	-0.51%	12.32K	aa.aa	01/08
Surgepays	0.218	0.228	0.205	+0.93%	985.53K	aa.aa	01/08
Multisensor AI Holdings	4.749	5.015	4.749	-0.86%	13.27K	aa.aa	01/08
Intensity Therapeutics	4.150	4.550	4.010	+2.47%	78.1K	aa.aa	01/08
Seven Hills Realty Trust	7.54	7.58	7.37	+0.13%	232.74K	aa.aa	01/08
Firefly Neuroscience	1.070	1.080	1.010	+5.94%	66.47K	aa.aa	01/08
Apollomics	17.2450	17.2450	16.9000	-0.61%	5.28K	aa.aa	01/08
Chicago Atlantic Real Estate Finance	9.76	9.95	9.69	-0.61%	150.22K	aa.aa	01/08
Codere Online Luxembourg	9.18	9.45	8.92	-0.97%	40.78K	aa.aa	01/08
Harte Hanks	2.19	2.31	2.14	-3.52%	3.13K	aa.aa	01/08
Innventure	3.22	3.39	3.13	-2.72%	1.14M	aa.aa	01/08
Beneficient	3.2000	3.2100	2.9600	+4.92%	3.82K	aa.aa	01/08
XCF Global	0.36	0.40	0.35	-2.67%	3.13M	aa.aa	01/08
Trugolf Holdings	0.848	0.988	0.790	-20.75%	308.38K	aa.aa	01/08
Grab Holdings	3.500	3.510	3.400	+2.94%	42.22M	aa.aa	01/08
Creative Medical Tech Holdings	0.664	0.761	0.664	-13.08%	225.46K	aa.aa	01/08
Oceanpal	6.4600	6.5100	5.9360	+5.90%	8.97K	aa.aa	01/08
Helport AI	0.50	0.50	0.47	+2.06%	76.04K	aa.aa	01/08
Imperial Petroleum	4.7000	4.7800	4.6300	+0.43%	227.73K	aa.aa	01/08
Sidus Space	1.7600	1.8800	1.7200	-4.35%	4.91M	aa.aa	01/08
Neurosense Therapeutics	0.465	0.500	0.432	-2.31%	2.78M	aa.aa	01/08
Genenta Science ADR	1.490	1.570	1.460	-1.32%	41.85K	aa.aa	01/08
Immix Biopharma	8.320	8.720	8.210	-2.69%	1.59M	aa.aa	01/08
BitFuFu	1.400	1.420	1.320	+6.87%	95.08K	aa.aa	01/08
SMX Security Matters	15.930	17.250	15.600	-2.81%	29.49K	aa.aa	01/08
EUDA Health Holdings	19.300	19.300	19.300	-1.30%	465	aa.aa	01/08
Psyence Biomedical	3.1700	3.2400	3.0500	-5.65%	70.55K	aa.aa	01/08
SCHMID NV	4.08	4.19	3.90	+0.99%	275.88K	aa.aa	01/08
Zeo Energy	0.501	1.100	0.470	-3.65%	39.49M	aa.aa	01/08
Sangoma Technologies	3.985	3.990	3.950	-2.09%	7.97K	aa.aa	01/08
Aeries Tech	6.250	6.590	6.250	-2.65%	2.61K	aa.aa	01/08
Baird Medical Investment Holdings	1.03	1.08	1.00	-0.96%	46.04K	aa.aa	01/08
Neuphoria Therapeutics	3.8800	4.0000	3.8715	-1.02%	37.28K	aa.aa	01/08
Nexgel	0.415	0.453	0.408	-6.53%	62.88K	aa.aa	01/08
Allarity Therapeutics	1.210	1.240	1.190	-1.63%	39.37K	aa.aa	01/08
Tokyo Lifestyle DRC	1.9700	2.0064	1.9700	-1.50%	3.13K	aa.aa	01/08
Hour Loop	1.780	1.860	1.750	0.00%	22.52K	aa.aa	01/08
Alps Inc	0.41	0.44	0.40	-8.83%	17.38K	aa.aa	01/08
Scisparc	7.120	8.000	6.610	-18.16%	109.32K	aa.aa	01/08
FingerMotion	0.270	0.280	0.225	+13.92%	13.18M	aa.aa	01/08
Nvni	1.060	1.064	1.020	+0.95%	11.18K	aa.aa	01/08
Drilling Tools International	2.350	2.410	2.285	+1.29%	168.18K	aa.aa	01/08
SharonAI Holdings	48.25	52.69	42.49	-1.07%	3.39M	aa.aa	01/08
Blue Gold	0.21	0.22	0.20	-4.54%	330.06K	aa.aa	01/08
Vsee Health	0.08	0.08	0.07	+13.89%	99.85M	aa.aa	01/08
Amylyx Pharmaceuticals	20.310	20.870	19.295	-2.12%	1.83M	aa.aa	01/08
Hub Cyber Security	1.0650	1.0700	0.9700	+3.40%	225.54K	aa.aa	01/08
A2Z Cust2Mate Solutions	6.1500	6.1700	5.4797	+9.43%	202.67K	aa.aa	01/08
Tevogen Bio Holdings	7.050	7.180	6.410	+4.91%	10.66K	aa.aa	01/08
FGI Industries	4.280	4.290	4.140	+1.90%	8.25K	aa.aa	01/08
Digital Currency X Tech	1.0800	1.2000	0.9500	-12.90%	835.29K	aa.aa	01/08
New Era Energy & Digital	4.66	5.15	4.44	-3.52%	6.01M	aa.aa	01/08
Canton Strategic Holdings	1.930	1.950	1.750	+4.32%	1.18M	aa.aa	01/08
TPG Inc	43.66	43.82	42.38	+2.25%	2.45M	aa.aa	01/08
Jupiter Neurosciences	0.09	0.10	0.08	-10.26%	23.06M	aa.aa	01/08
NSTS Bancorp	13.79	13.81	13.79	-0.22%	6.65K	aa.aa	01/08
CURRENC	3.47	3.50	3.18	+6.77%	235.23K	aa.aa	01/08
CID HoldCo	0.66	0.69	0.63	-2.93%	71.53K	aa.aa	01/08
CISO Global	0.256	0.262	0.252	+1.59%	58.35K	aa.aa	01/08
Cardio Diagnostics Holdings	1.5600	1.6000	1.5400	-0.64%	12.93K	aa.aa	01/08
Roadzen	1.15	1.18	1.10	-1.72%	328.98K	aa.aa	01/08
Revelation Biosciences	0.950	1.010	0.950	-4.52%	23.66K	aa.aa	01/08
Credo Technology Holding	206.99	216.99	199.39	+2.94%	6.43M	aa.aa	01/08
Constellation Energy	262.75	269.86	260.84	-0.31%	1.85M	aa.aa	01/08
Knightscope	1.6400	2.0000	1.5800	-17.59%	2.89M	aa.aa	01/08
Maris Tech	1.090	1.130	1.050	-4.39%	34.93K	aa.aa	01/08
enGene Therapeutics	1.79	1.80	1.71	+1.70%	306.25K	aa.aa	01/08
T Stamp	2.6800	2.6900	2.4700	+3.47%	47K	aa.aa	01/08
Novonix ADR	0.397	0.405	0.390	-0.75%	40.65K	aa.aa	01/08
Syntec Optics Holdings	6.530	6.780	6.190	+2.19%	317.01K	aa.aa	01/08
Stablecoinx	1.57	1.80	1.56	-4.27%	441.01K	aa.aa	01/08
AirJoule Tech	4.23	4.49	4.11	-3.64%	805.64K	aa.aa	01/08
Direct Digital Holdings	2.55	2.56	2.46	+2.41%	6.15K	aa.aa	01/08
KIDZ AI	0.56	0.59	0.54	-6.61%	1.9M	aa.aa	01/08
HeartCore Enterprises	2.2900	2.3992	2.1500	+6.51%	25.83K	aa.aa	01/08
SKYX Platforms	1.0900	1.1200	1.0750	-1.80%	764.75K	aa.aa	01/08
Critical Metals Corp	5.49	5.82	5.39	-1.26%	5.12M	aa.aa	01/08
CEA Industries	2.6600	2.8200	2.5650	-0.37%	507.58K	aa.aa	01/08
Fold Holdings	0.45	0.46	0.45	0.00%	79.23K	aa.aa	01/08
Modular Medical	2.3900	2.4600	1.9600	+15.46%	185.81K	aa.aa	01/08
Akanda	5.3100	6.1200	5.1400	-16.90%	89.94K	aa.aa	01/08
Barfresh Food	1.660	1.705	1.660	-2.92%	7.69K	aa.aa	01/08
Bayfirst Financial	6.63	7.17	6.25	+7.28%	20.2K	aa.aa	01/08
Onconetix	0.8267	0.8267	0.7542	+5.12%	122.28K	aa.aa	01/08
TNL Mediagene	0.36	0.38	0.35	-5.24%	372.04K	aa.aa	01/08
AleAnna	2.81	2.92	2.75	+0.36%	188K	aa.aa	01/08
PS International	1.16	1.18	1.12	-2.52%	50.36K	aa.aa	01/08
Incannex Healthcare ADR	2.940	3.000	2.820	+0.34%	71.72K	aa.aa	01/08
Rigetti Computing	14.950	15.625	14.765	+0.61%	16.12M	aa.aa	01/08
5E Advanced Materials	1.100	1.190	1.070	-0.90%	117.06K	aa.aa	01/08
POET Tech	6.99	7.74	6.97	-3.98%	11.83M	aa.aa	01/08
TOYO Co	5.15	5.49	4.97	-0.39%	465.59K	aa.aa	01/08
FST Ltd	0.85	0.85	0.85	-5.56%	570	aa.aa	01/08
Meridian Holdings	11.270	11.465	10.255	+1.03%	66.71K	aa.aa	01/08
Murano Global Investments Plc	0.21	0.24	0.20	0.00%	1.06M	aa.aa	01/08
Wearable Devices	2.5600	3.3199	2.3700	-18.99%	574.93K	aa.aa	01/08
AN2 Therapeutics	5.350	5.660	5.260	+0.38%	250.63K	aa.aa	01/08
Embecta	3.64	3.69	3.53	-0.55%	1.25M	aa.aa	01/08
ZEN Graphene	0.680	0.680	0.550	+23.19%	278.38K	aa.aa	01/08
Innovative Eyewear	0.6969	0.7499	0.6800	-6.14%	131.42K	aa.aa	01/08
Expion360	3.610	3.745	3.560	+0.56%	14.7K	aa.aa	01/08
Energy Services Of America	14.38	14.63	13.97	+1.27%	225.79K	aa.aa	01/08
Rail Vision	4.010	4.200	3.920	-0.50%	4.64K	aa.aa	01/08
Locafy	2.220	2.270	2.180	-5.53%	17.16K	aa.aa	01/08
HWH International	1.420	1.460	1.380	-1.39%	17.48K	aa.aa	01/08
CDT Equity	2.930	2.964	2.600	+9.33%	127.05K	aa.aa	01/08
Nocera	2.000	2.500	1.800	-15.97%	972.31K	aa.aa	01/08
Nutex Health	147.4300	151.2500	144.1700	-0.86%	157.45K	aa.aa	01/08
OIO	2.0350	2.1300	1.9600	+0.25%	108.16K	aa.aa	01/08
Saverone 2014 ADR	3.7100	3.9350	3.6700	-2.37%	42.79K	aa.aa	01/08
Aspire Biopharma Holdings	6.5200	6.7000	6.3600	-2.98%	9.53K	aa.aa	01/08
Cycurion	0.89	1.57	0.87	-44.72%	161.27M	aa.aa	01/08
Applied Digital	27.390	30.240	26.940	-2.07%	22.02M	aa.aa	01/08
GCL Global Holdings	0.43	0.47	0.42	-12.30%	228.23K	aa.aa	01/08
SKYAI	1.3100	1.3600	1.2500	-2.24%	81.1K	aa.aa	01/08
JE Cleantech Holdings	1.3600	1.4800	1.3600	-8.11%	6.21K	aa.aa	01/08
Edible Garden	2.330	2.400	2.250	-6.80%	231.19K	aa.aa	01/08
Aclarion	2.2500	2.2725	1.9900	+11.39%	50.89K	aa.aa	01/08
Belite Bio ADR	158.61	161.00	155.18	-0.82%	159.28K	aa.aa	01/08
Tenon Medical	0.1980	0.1989	0.1901	+1.02%	265.16K	aa.aa	01/08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.5140	0.5250	0.5000	+1.50%	390.8K	aa.aa	01/08
John Marshall Bancorp	23.20	23.22	22.35	+0.56%	38.12K	aa.aa	01/08
Greenland Mines	0.19	0.20	0.18	0.00%	2.06M	aa.aa	01/08
SoundHound AI	6.130	6.340	6.010	-0.16%	35.46M	aa.aa	01/08
Solidion Tech	6.300	6.949	6.250	+1.86%	112.66K	aa.aa	01/08
PepGen	1.76	1.88	1.71	-1.12%	296.81K	aa.aa	01/08
Profrac Holding	4.04	4.06	3.66	+8.89%	1.23M	aa.aa	01/08
Hanover Bancorp	26.25	27.00	26.14	-1.13%	50.27K	aa.aa	01/08
OKYO Pharma Ltd	1.680	1.690	1.640	+1.20%	25.81K	aa.aa	01/08
Sobr Safe	0.5300	0.5560	0.5000	-5.39%	658.9K	aa.aa	01/08
Eightco Holdings	0.6033	0.6250	0.5874	-0.97%	15.07M	aa.aa	01/08
bioAffinity Technologies	0.627	0.640	0.586	-2.64%	113.37K	aa.aa	01/08
Algorhythm Holdings	0.4011	0.4440	0.4006	-3.12%	164.43K	aa.aa	01/08
NewGenIvf	0.8101	0.9119	0.6700	-4.69%	1.08M	aa.aa	01/08
Brenmiller Energy	0.458	0.516	0.458	-10.36%	322.23K	aa.aa	01/08
Iveda Solutions	0.2515	0.2624	0.2435	-2.33%	133.53K	aa.aa	01/08
TOP Financial	10.300	10.750	9.250	-1.20%	86.91K	aa.aa	01/08
Citizens Financial Services	77.52	77.52	73.90	+1.49%	28.82K	aa.aa	01/08
HeartSciences	2.1800	2.4000	1.9800	+4.81%	41.29K	aa.aa	01/08
Intelligent Living Application	3.2000	3.2000	3.2000	+6.31%	196	aa.aa	01/08
AiRWA	0.1200	0.1312	0.1163	-29.41%	44.22M	aa.aa	01/08
Naas Tech ADR	3.235	3.478	3.160	+2.96%	19.51K	aa.aa	01/08
374Water	2.180	2.260	2.110	-2.68%	15.98K	aa.aa	01/08
Golden Sun Education	0.385	0.420	0.343	+5.76%	2.81M	aa.aa	01/08
Inter and Co A	5.60	5.72	5.52	-0.71%	2.34M	aa.aa	01/08
Mobilicom ADR	4.810	4.870	4.620	+2.34%	58.88K	aa.aa	01/08
Alvotech	4.12	4.12	3.54	+15.41%	1.72M	aa.aa	01/08
Onfolio Holdings	0.0790	0.1215	0.0659	-6.18%	298.39M	aa.aa	01/08
IperionX Limited ADR	20.75	22.08	20.51	-3.67%	139.29K	aa.aa	01/08
Polestar Automotive Holding A	14.400	14.875	13.620	+1.55%	114.78K	aa.aa	01/08
ioneer ADR	3.49	3.50	3.26	+4.80%	127.75K	aa.aa	01/08
Nano Labs ADR	1.7900	1.8900	1.7861	-2.19%	9.4K	aa.aa	01/08
Virax Biolabs	2.6200	2.8420	2.5800	-6.43%	65.4K	aa.aa	01/08
Azio AI Hldg	1.430	1.770	1.231	-14.37%	3.79M	aa.aa	01/08
ProMIS Neurosciences	13.720	14.925	13.470	-8.04%	33.86K	aa.aa	01/08
United Maritime	2.630	2.790	2.590	-2.59%	108.34K	aa.aa	01/08
ProKidney	1.540	1.582	1.505	-2.53%	809.09K	aa.aa	01/08
Netcapital	0.3743	0.3949	0.3600	+0.73%	78.83K	aa.aa	01/08
Jianzhi Century Technology ADR	2.1900	2.3300	2.1500	-3.31%	19.52K	aa.aa	01/08
FTAI Infra LLC	3.73	4.07	3.71	-6.75%	1.04M	aa.aa	01/08
Greenwave Tech Solutions	3.4200	3.5800	2.8500	+5.56%	75.6K	aa.aa	01/08
Next Tech Holding	0.49	0.55	0.48	-5.82%	243.33K	aa.aa	01/08
GigaCloud Technology	43.74	44.00	41.82	+3.62%	646.33K	aa.aa	01/08
ECB Bancorp	20.55	20.55	20.01	+1.28%	19.2K	aa.aa	01/08
Magic Empire Global	1.21000	1.24000	1.12000	+6.01%	57.06K	aa.aa	01/08
NeoVolta	2.110	2.190	2.065	-0.94%	488.73K	aa.aa	01/08
Treasure Global	2.840	2.860	2.670	+3.27%	13.57K	aa.aa	01/08
Ainos	1.3300	1.4150	1.3300	-2.21%	19.35K	aa.aa	01/08
SUI Holdings	0.860	0.899	0.830	-1.15%	179.82K	aa.aa	01/08
Reborn Coffee	1.350	1.400	1.350	-3.57%	60.61K	aa.aa	01/08
Webull	7.06	7.24	6.95	-1.26%	6.07M	aa.aa	01/08
Nexera Tech	3.5300	4.2200	3.0801	-16.86%	320.25K	aa.aa	01/08
Shuttle Pharmaceuticals	3.8000	4.4000	2.9200	+22.98%	3.07M	aa.aa	01/08
Addentax	3.530	3.530	3.220	0.00%	453.43K	aa.aa	01/08
biote Corp	2.25	2.29	2.22	+1.35%	78.56K	aa.aa	01/08
Lichen China	1.1000	1.1219	1.0500	+0.92%	63.05K	aa.aa	01/08
Nexalin Technology	0.3378	0.3730	0.3337	-1.23%	78.09K	aa.aa	01/08
Lead Real Estate ADR	1.260	1.310	1.240	-0.79%	15.99K	aa.aa	01/08
Laser Photonics Unt	0.980	1.040	0.950	0.00%	1.35M	aa.aa	01/08
Able View Global	0.830	0.847	0.820	-3.82%	32K	aa.aa	01/08
Super X AI	6.490	6.815	6.280	+2.20%	114.98K	aa.aa	01/08
Li Bang International	0.02	0.03	0.02	0.00%	950.28M	aa.aa	01/08
Parazero Technologies	0.4629	0.4779	0.4344	+6.59%	315.26K	aa.aa	01/08
Rumble	5.84	6.24	5.77	-1.02%	3.41M	aa.aa	01/08
Nayax	68.27	68.64	67.23	+2.46%	3.85K	aa.aa	01/08
Prime Medicine	2.920	3.040	2.910	-3.31%	1.84M	aa.aa	01/08
Mobileye Global	7.94	8.08	7.61	+0.51%	7.55M	aa.aa	01/08
SBC Medical Holdings	3.06	3.07	3.02	+0.66%	51.98K	aa.aa	01/08
Silo Pharma	4.190	4.414	4.190	-1.41%	4.54K	aa.aa	01/08
Vox Royalty	4.350	4.371	4.185	-1.14%	379.58K	aa.aa	01/08
DeFi Tech	0.40	0.43	0.40	-6.99%	1.19M	aa.aa	01/08
Acrivon Therapeutics	1.50	1.64	1.50	-1.32%	506.28K	aa.aa	01/08
BullFrog AI Holdings Unt	0.555	0.582	0.530	-3.48%	271.22K	aa.aa	01/08
Snail	4.74	4.89	4.59	+0.42%	78.06K	aa.aa	01/08
ASP Isotopes	4.000	4.150	3.860	+0.50%	2.34M	aa.aa	01/08
Clearmind Medicine	1.690	1.705	1.600	+4.32%	85.03K	aa.aa	01/08
K Wave Media	0.08	0.10	0.07	+13.26%	246.53M	aa.aa	01/08
Erayak Power Solution	2.3500	2.4841	2.2800	+3.98%	10.53K	aa.aa	01/08
DEFSEC Tech	1.3900	1.4400	1.3300	-3.47%	10.4K	aa.aa	01/08
Citius Oncology	0.59	0.60	0.59	+3.49%	39.59K	aa.aa	01/08
Intchains ADR	0.82	0.83	0.80	+1.24%	28.99K	aa.aa	01/08
GE HealthCare	68.02	69.02	67.16	-2.75%	5.13M	aa.aa	01/08
Coya Therapeutics	4.19	4.22	4.00	+2.70%	179.95K	aa.aa	01/08
Heidmar Maritime Holdings	1.1200	1.1300	1.1000	+0.90%	22.85K	aa.aa	01/08
Skyward Specialty Insurance	59.95	60.30	59.00	+0.13%	440.89K	aa.aa	01/08
Big Tree Cloud Holdings	3.77	3.85	3.26	+17.45%	73.53K	aa.aa	01/08
Genelux	2.940	3.054	2.870	-3.61%	374.94K	aa.aa	01/08
Cadrenal Therapeutics	2.0100	2.1100	1.9700	-3.83%	14.94K	aa.aa	01/08
Here DRC	1.920	1.930	1.810	+3.23%	32.75K	aa.aa	01/08
AMC Robotics	4.27	5.28	4.16	-15.78%	138.78K	aa.aa	01/08
Brera Holdings	3.920	4.380	3.820	-3.21%	41.7K	aa.aa	01/08
Strive	11.1100	11.8500	10.9700	-6.95%	3.35M	aa.aa	01/08
Mineralys Therapeutics	25.52	26.97	25.20	-2.56%	618.12K	aa.aa	01/08
Structure Therapeutics ADR	48.04	49.50	46.81	-2.89%	407.59K	aa.aa	01/08
CaliberCos	0.4776	0.5349	0.4703	-6.79%	130.54K	aa.aa	01/08
Hesai ADR	16.900	17.190	16.590	+2.11%	1.82M	aa.aa	01/08
Nextpower	89.87	105.16	89.24	-7.25%	6.19M	aa.aa	01/08
Enlight Ene	84.46	86.90	82.82	-1.54%	120.12K	aa.aa	01/08
GaxosAI	0.75	0.80	0.73	-6.29%	163.32K	aa.aa	01/08
enCore Energy Corp	1.090	1.150	1.080	-3.54%	2.96M	aa.aa	01/08
Beamr Imaging	1.21	1.24	1.10	-0.82%	116.75K	aa.aa	01/08
Toro Corp	5.190	5.200	4.960	+2.57%	36.82K	aa.aa	01/08
Xiao I ADR	1.050	1.060	0.990	-0.94%	340.54K	aa.aa	01/08
Mangoceuticals	0.5571	1.2500	0.5166	+89.75%	512.12M	aa.aa	01/08
U Power	1.01	1.03	0.98	0.00%	25.4K	aa.aa	01/08
Golden Heaven Holdings	1.4300	1.4300	1.3500	+9.16%	2.06K	aa.aa	01/08
Ohmyhome	0.1133	0.1227	0.1104	-3.49%	18.95M	aa.aa	01/08
Global Mofy Metaverse	2.8800	2.8850	2.7200	+0.70%	211.93K	aa.aa	01/08
CBL International	4.537	4.750	4.200	-0.50%	16.57K	aa.aa	01/08
Clean Energy Tech	0.910	0.973	0.900	+1.68%	14.71K	aa.aa	01/08
MKDWELL Tech	11.30	11.61	11.00	-0.09%	6.3K	aa.aa	01/08
Chanson International Holding	1.100	1.150	1.100	0.00%	192.43K	aa.aa	01/08
Star Holdings	9.37	9.45	9.12	+0.54%	15.75K	aa.aa	01/08
Jin Medical International	1.980	2.100	1.930	+3.66%	12.74K	aa.aa	01/08
Hongli	1.230	1.250	1.200	+0.82%	41.15K	aa.aa	01/08
Millennium International Holdings	1.510	1.570	1.460	-3.21%	21.15K	aa.aa	01/08
SHENGFENG DEVELOPMENT	1.010	1.020	0.970	-0.98%	14.9K	aa.aa	01/08
ARB IOT	4.0000	4.0800	4.0000	-2.79%	663	aa.aa	01/08
Top KingWin	1.910	1.920	1.890	-4.50%	1.97K	aa.aa	01/08
OSR Holdings	0.45	0.45	0.41	+4.65%	476.35K	aa.aa	01/08
Ispire Tech	1.45	1.63	1.37	+0.69%	20.17K	aa.aa	01/08
New Horizon Aircraft	1.720	1.770	1.670	-1.15%	617.02K	aa.aa	01/08
CytoMed Therapeutics	0.930	0.980	0.930	-5.96%	26.74K	aa.aa	01/08
US Goldmining Unt	7.64	7.70	7.20	+2.55%	46.13K	aa.aa	01/08
VCI Global	0.316	0.367	0.300	-9.45%	769.28K	aa.aa	01/08
Global Interactive Tech	2.1700	2.1700	2.0300	+1.88%	17.71K	aa.aa	01/08
Jayud Global Logistics	0.8700	0.9709	0.8700	-6.45%	16.67K	aa.aa	01/08
Interactive Strength	3.0200	3.0328	2.9000	+1.34%	16.59K	aa.aa	01/08
Burke Herbert Financial Services	73.25	73.76	72.01	+0.31%	135.77K	aa.aa	01/08
SolarMax Technology	0.35	0.39	0.35	-7.94%	174.54K	aa.aa	01/08
Sealsq	2.360	2.470	2.330	0.00%	18.68M	aa.aa	01/08
Tigo Energy	1.9100	1.9700	1.7400	+10.40%	1.95M	aa.aa	01/08
eLong Power Holding	0.18	0.23	0.16	-10.13%	43.48M	aa.aa	01/08
BranchOut Food	3.910	4.210	3.871	-1.01%	25.96K	aa.aa	01/08
Kodiak AI	4.35	4.46	4.21	+3.08%	880.87K	aa.aa	01/08
Indivior	40.01	40.31	38.63	-0.52%	1.35M	aa.aa	01/08
C3is Inc	0.1190	0.1403	0.1180	-12.50%	20.13M	aa.aa	01/08
60 Degrees Pharmaceuticals	1.170	1.242	1.110	-6.40%	162.8K	aa.aa	01/08
Fortrea Holdings	19.17	19.38	18.21	+0.47%	1.91M	aa.aa	01/08
Ramaco Resources	6.51	7.37	6.32	-1.36%	78.63K	aa.aa	01/08
GEN Restaurant	2.03	2.09	1.90	+1.00%	97.27K	aa.aa	01/08
Gamehaus Holdings	0.84	0.86	0.83	0.00%	11.55K	aa.aa	01/08
Sezzle	154.75	158.24	149.85	-0.23%	286.69K	aa.aa	01/08
Electrovaya	8.220	8.840	8.160	-3.97%	509.23K	aa.aa	01/08
Aurelion	1.710	1.850	1.710	-5.00%	9.2K	aa.aa	01/08
Apogee Therapeutics	134.09	134.35	134.05	-0.16%	1.74M	aa.aa	01/08
Sagimet Biosciences	7.110	7.330	6.880	-2.74%	616.13K	aa.aa	01/08
Oddity Tech	14.18	14.60	13.92	-3.14%	626.28K	aa.aa	01/08
BioNexus Gene Lab	1.3200	1.3700	1.2700	0.00%	10.01K	aa.aa	01/08
Perpetualscom DRC	3.3400	3.9900	3.3400	-8.99%	20.52K	aa.aa	01/08
DeFi Dev	2.560	2.685	2.440	-3.76%	576.05K	aa.aa	01/08
USA Rare Earth	14.95	15.37	14.19	+2.05%	11.68M	aa.aa	01/08
Cheetah Net Supply Chain Service	1.8000	1.9200	1.7700	-3.74%	202.2K	aa.aa	01/08
Mira Pharmaceuticals	0.7920	0.8351	0.7719	-2.98%	87.67K	aa.aa	01/08
Newton Golf	1.0600	1.0600	1.0000	+0.95%	20.01K	aa.aa	01/08
CL Workshop DRC	0.25	0.45	0.22	+8.64%	51.17M	aa.aa	01/08
GMEX Robotics	1.30	1.32	1.21	-10.96%	658.54K	aa.aa	01/08
LQR House	2.100	2.150	1.770	+8.81%	304.66K	aa.aa	01/08
TRON Inc	1.400	1.480	1.380	-5.41%	636.77K	aa.aa	01/08
Gibo Holdings	29.10	33.00	27.76	+7.90%	39.34K	aa.aa	01/08
Foremost Lithium Resource Tech	1.380	1.450	1.380	-4.17%	91.52K	aa.aa	01/08
Solowin	3.02	3.06	3.00	-0.66%	267.9K	aa.aa	01/08
Adlai Nortye ADR	13.00	13.28	12.47	0.00%	120.41K	aa.aa	01/08
Arm	239.69	261.90	239.26	-0.77%	7.23M	aa.aa	01/08
Podcastone	3.390	3.660	3.349	-2.59%	45.83K	aa.aa	01/08
Liberty Live C	98.60	105.53	98.58	-6.67%	715.31K	aa.aa	01/08
Liberty Live A	94.72	102.45	94.60	-7.23%	191.52K	aa.aa	01/08
Neumora Therapeutics	1.61	1.61	1.48	-2.42%	1.63M	aa.aa	01/08
Simpple	3.4700	3.4700	3.3100	+4.52%	56.4K	aa.aa	01/08
Keen Vision Acquisition	11.51	12.00	11.51	-13.13%	35.17K	aa.aa	01/08
Maplebear	44.60	44.71	43.79	-0.34%	1.91M	aa.aa	01/08
SR Bancorp	19.55	19.55	19.25	+0.57%	41.31K	aa.aa	01/08
RenX Enterprises	1.8900	2.0000	1.8000	+3.28%	27.05K	aa.aa	01/08
Agape ATP	2.3100	2.4750	2.3100	-1.70%	30.8K	aa.aa	01/08
Turbo Energy ADR	1.390	1.510	1.330	-6.71%	318.35K	aa.aa	01/08
MDB Capital Holdings LLC	2.94	2.94	2.94	-4.23%	97	aa.aa	01/08
VS Media Holdings	1.2800	1.3200	1.1700	-1.54%	33.7K	aa.aa	01/08
Maison Solutions	1.350	1.500	1.270	-2.88%	686.24K	aa.aa	01/08
Globavend Holdings	1.000	1.020	0.910	-1.96%	1.12M	aa.aa	01/08
Falcon’s Beyond Global	9.94	10.08	9.32	+0.30%	160.18K	aa.aa	01/08
LA Rosa Holdings	0.980	1.070	0.980	-8.41%	40.37K	aa.aa	01/08
Primech Holdings	0.4181	0.4201	0.4181	+1.90%	8.7K	aa.aa	01/08
Abivax ADR	124.92	127.51	120.62	+0.47%	1.24M	aa.aa	01/08
Central Plains Bancshares	20.05	20.05	20.05	+0.70%	226	aa.aa	01/08
reAlpha Tech	1.3700	1.4802	1.3501	-2.14%	41.48K	aa.aa	01/08
Shimmick	3.780	3.880	3.720	-1.82%	34K	aa.aa	01/08
Alpha Technology	7.900	7.900	7.900	-9.30%	0	aa.aa	01/08
Lexeo Therapeutics	4.13	4.38	4.07	-5.06%	713.57K	aa.aa	01/08
Linde PLC	478.38	483.95	466.88	-5.95%	5.22M	aa.aa	01/08
Richtech Robotics	1.420	1.480	1.403	-1.39%	3.72M	aa.aa	01/08
Inno Holdings	18.0000	38.4600	15.9500	-54.42%	3.31M	aa.aa	01/08
Lucas GC	1.250	1.420	1.250	+4.17%	183.44K	aa.aa	01/08
Trident Digital Tech Holdings ADR	2.3300	2.5631	2.3200	-8.27%	88.79K	aa.aa	01/08
PMGC Holdings	0.9229	0.9399	0.9000	-2.78%	223.6K	aa.aa	01/08
Fenbo Holdings	0.89	0.90	0.80	+7.22%	4.79K	aa.aa	01/08
Spark I Acquisition	11.61	11.68	11.61	+0.09%	12.46K	aa.aa	01/08
Garden Stage	21.00	22.52	20.99	-8.78%	6.92K	aa.aa	01/08
Quetta Acquisition	11.59	11.59	11.59	+1.13%	0	aa.aa	01/08
Linkage Global	0.245	0.248	0.220	+6.52%	78.29K	aa.aa	01/08
Prairie Operating	0.71	0.74	0.69	-1.38%	733.59K	aa.aa	01/08
NB Bancorp	23.01	23.01	22.51	+1.19%	372.43K	aa.aa	01/08
Talen Energy	334.10	346.00	331.59	+0.47%	641.01K	aa.aa	01/08
Agriculture Natural Solutions	11.46	11.47	11.43	-0.09%	9.46K	aa.aa	01/08
JLong	5.6400	6.0000	5.6200	+0.36%	2.18K	aa.aa	01/08
Roma Green Finance	9.8700	10.6800	9.4600	-0.60%	19.51K	aa.aa	01/08
Kaspi.kz AO	88.78	89.38	87.95	-0.29%	297.25K	aa.aa	01/08
CG Oncology	71.19	72.94	69.60	-2.52%	561K	aa.aa	01/08
CCSC Technology International	0.669	0.710	0.650	-3.18%	133.93K	aa.aa	01/08
Arrivent Biopharma	29.82	32.65	29.67	-2.74%	427.77K	aa.aa	01/08
Aimei Health Tech	12.04	12.04	11.82	+0.33%	39.56K	aa.aa	01/08
SU Holdings	0.454	0.484	0.450	-4.42%	244.72K	aa.aa	01/08
Planet Image International	1.240	1.240	1.141	-1.59%	2.14K	aa.aa	01/08
Haoxi Health Technology	0.148	0.167	0.146	-2.00%	12.79M	aa.aa	01/08
Brightspring Health Services	59.71	70.05	59.26	-18.07%	7.74M	aa.aa	01/08
Core Scientific	20.720	23.000	20.670	-5.00%	11.98M	aa.aa	01/08
Fractyl Health	0.69	0.70	0.67	0.00%	622.11K	aa.aa	01/08
Autonomix Medical	3.440	3.880	3.020	-4.18%	510.43K	aa.aa	01/08
Fibrobiologics	0.70	0.74	0.68	-2.78%	111.55K	aa.aa	01/08
GBank Financial Holdings	20.82	21.90	19.63	-0.95%	178.55K	aa.aa	01/08
Kyverna Therapeutics	7.30	7.61	7.13	-2.54%	527.09K	aa.aa	01/08
Metagenomi	1.19	1.22	1.19	-2.46%	135.77K	aa.aa	01/08
Telomir Pharmaceuticals	1.21	1.25	1.18	-3.20%	43.81K	aa.aa	01/08
BridgeBio Oncology Therapeutics	8.09	8.59	8.01	-4.82%	368.25K	aa.aa	01/08
Massimo	1.020	1.039	1.010	-0.49%	24.57K	aa.aa	01/08
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.160	3.350	2.920	-3.95%	13.13K	aa.aa	01/08
Wise	12.00	12.19	11.91	-0.50%	783.86K	aa.aa	01/08
Neonc Technologies Holdings	3.4900	3.7040	3.3500	0.00%	63.36K	aa.aa	01/08
Astera Labs	311.23	342.00	305.00	+3.85%	5.33M	aa.aa	01/08
LOBO EV Tech	0.733	0.750	0.733	+7.79%	43.55K	aa.aa	01/08
Mobilehealth Network Solutions	1.88	1.92	1.60	+9.30%	236.28K	aa.aa	01/08
Boundless Bio	2.50	2.57	2.48	0.00%	105.47K	aa.aa	01/08
MindForge	9.150	9.850	8.330	+2.12%	143.88K	aa.aa	01/08
Einride	5.50	5.50	4.81	+12.24%	81.85K	aa.aa	01/08
Zhibao Technology	0.200	0.353	0.184	+16.23%	380.34M	aa.aa	01/08
Contineum Therapeutics	15.49	16.08	14.13	-1.65%	449.57K	aa.aa	01/08
Eupraxia Pharmaceuticals	6.400	6.740	6.150	-2.29%	457.16K	aa.aa	01/08
Zooz Power	5.220	5.355	5.210	+0.66%	5.59K	aa.aa	01/08
PowerBank	0.50	0.54	0.49	0.00%	261.57K	aa.aa	01/08
Top Wealth Holding	2.110	2.220	2.100	-4.95%	24.22K	aa.aa	01/08
CDT Environmental Tech Investment Holdings	0.893	0.900	0.810	-9.90%	35.46K	aa.aa	01/08
Tungray Technologies	1.5138	1.5144	1.3400	+2.28%	13.42K	aa.aa	31/07
Mingteng International	0.97	1.01	0.95	-5.83%	126.01K	aa.aa	01/08
Serve Robotics	4.78	4.99	4.66	-0.62%	2.27M	aa.aa	01/08
YY Holding	1.20	1.25	1.16	-4.00%	230.67K	aa.aa	01/08
NeoConcept International Holdings	12.39	12.48	11.94	+2.74%	71.74K	aa.aa	01/08
Marex	64.92	67.01	64.59	-1.52%	707.99K	aa.aa	01/08
Silvaco	7.78	8.40	7.50	+2.50%	374.5K	aa.aa	01/08
IB Acquisition	10.81	10.81	10.72	+0.09%	1.2K	aa.aa	31/07
VisionSys AI DRC	2.99	3.10	2.89	+2.40%	23.98K	aa.aa	01/08
Nano Nuclear Energy	15.91	17.20	15.73	-4.62%	2.1M	aa.aa	01/08
Proficient Auto Logistics	6.84	6.85	6.54	+1.63%	113.18K	aa.aa	01/08
Armlogi Holding	0.25	0.29	0.23	+8.87%	348.82K	aa.aa	01/08
JIA DA CORP	6.01	14.53	3.65	-87.98%	1.2M	aa.aa	01/08
Raytech Holding	2.76	2.80	2.38	+3.76%	5.99K	aa.aa	01/08
Black Hawk Acquisition	12.29	12.29	12.29	+2.42%	0	aa.aa	01/08
Super Hi International Holding ADR	13.20	13.37	13.20	-5.71%	2.67K	aa.aa	01/08
Isabella Bank	39.71	40.20	38.35	-0.23%	99.27K	aa.aa	01/08
FlyE	1.63	1.80	1.60	0.00%	15.81K	aa.aa	01/08
Inhibrx Biosciences	82.05	85.63	80.35	-3.16%	109.09K	aa.aa	01/08
Nakamoto	4.75	4.95	4.65	-4.04%	64.49K	aa.aa	01/08
SmartKem	0.22	0.22	0.20	0.00%	119.25K	aa.aa	01/08
Rapport Therapeutics	40.98	42.88	40.64	-4.21%	240.88K	aa.aa	01/08
Gauzy	0.28	0.30	0.27	-6.67%	18.03K	aa.aa	01/08
Tempus AI	43.87	46.30	42.30	-0.95%	7.31M	aa.aa	01/08
Life360	54.05	55.45	52.80	-2.93%	530.27K	aa.aa	01/08
Waystar Holding	21.11	22.33	21.08	+0.81%	3.86M	aa.aa	01/08
Perceptive Capital Solutions	11.15	11.48	10.50	+11.61%	1.26M	aa.aa	01/08
Grail	68.56	71.57	67.16	-3.63%	560.43K	aa.aa	01/08
Actuate Therapeutics	1.11	1.21	1.09	-5.13%	157.07K	aa.aa	01/08
Webtoon Entertainment	9.12	9.26	8.93	+1.22%	318.72K	aa.aa	01/08
Work Medical Technology	1.97	2.04	1.92	+1.55%	69.95K	aa.aa	01/08
Rectitude Holdings	1.19	1.31	1.17	+3.48%	5.15K	aa.aa	01/08
Alumis	28.25	29.20	27.57	-2.42%	1.32M	aa.aa	01/08
Lakeside Holdings	0.28	0.31	0.27	+7.81%	73.05K	aa.aa	01/08
Eshallgo	2.02	2.19	1.94	-3.81%	225.65K	aa.aa	01/08
DirectBooking Tech	1.65	1.66	1.55	+0.61%	5.57K	aa.aa	01/08
GP Act III Acquisition	10.93	10.93	10.93	+0.09%	7	aa.aa	01/08
RF Acquisition II	11.07	11.07	11.07	+0.09%	422	aa.aa	01/08
TWFG	26.80	27.06	26.73	-0.41%	75.67K	aa.aa	01/08
Sunrise Realty Trust	7.84	8.07	7.79	-2.12%	38.01K	aa.aa	01/08
Firstsun Capital Bancorp	38.68	39.39	38.27	-0.80%	232.19K	aa.aa	01/08
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	42.37	43.41	42.01	-1.12%	835.75K	aa.aa	01/08
Melar Acquisition I	10.92	10.92	10.92	+0.09%	544	aa.aa	01/08
Artiva Biotherapeutics	10.10	10.41	9.67	-3.16%	361.92K	aa.aa	01/08
Autozi Internet Technology	1.15	1.20	1.15	-1.71%	38.22K	aa.aa	01/08
NIP ADR	10.11	13.60	9.25	+7.55%	17.25K	aa.aa	01/08
Orangekloud Technology	0.97	1.08	0.93	-3.96%	258.04K	aa.aa	01/08
Polibeli	5.43	5.79	5.10	+6.26%	94.02K	aa.aa	01/08
Centurion Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	01/08
Fifth District Bancorp	17.61	17.73	17.37	+0.06%	6.88K	aa.aa	01/08
Giftify	0.87	0.94	0.84	0.00%	168.76K	aa.aa	01/08
Lionheart Holdings	10.81	10.82	10.81	-0.09%	31.88K	aa.aa	01/08
YXT.Com Holding ADR	2.98	3.10	2.98	-1.97%	525	aa.aa	01/08
Powell Max	1.65	1.88	1.51	-4.07%	313.53K	aa.aa	01/08
ZenaTech	1.28	1.33	1.24	-1.54%	808.1K	aa.aa	01/08
Flag Ship Acquisition	11.80	11.80	11.80	+4.52%	0	aa.aa	01/08
Reitar Logtech Holdings	0.06	0.07	0.05	-16.00%	112.69M	aa.aa	01/08
WeRide ADR	5.82	5.96	5.74	-2.18%	1.08M	aa.aa	01/08
JBDI Holdings	1.29	1.30	1.11	+12.17%	48.98K	aa.aa	01/08
Safe Pro	3.97	4.05	3.83	+1.79%	42.47K	aa.aa	01/08
SIM Acquisition I	10.94	10.94	10.85	0.00%	1.02K	aa.aa	01/08
Launch One Acquisition	10.75	10.76	10.75	-0.09%	4.06K	aa.aa	01/08
iTonic Holdings	0.27	0.27	0.25	+8.00%	208.55K	aa.aa	01/08
Bicara Therapeutics	27.10	27.12	25.35	+3.16%	690.17K	aa.aa	01/08
XCHG Ltd ADR	0.44	0.46	0.30	-2.23%	106.1K	aa.aa	01/08
Hadron Energy	1.53	1.54	1.48	+1.32%	72.72K	aa.aa	01/08
Galaxy Payroll	0.95	0.99	0.91	-3.06%	39.35K	aa.aa	01/08
MBX Biosciences	65.93	69.40	64.50	-0.80%	566.28K	aa.aa	01/08
Zenas Biopharma	31.44	32.95	30.60	-2.57%	452.23K	aa.aa	01/08
Eureka Acquisition	11.51	11.51	11.51	-4.00%	15	aa.aa	01/08
DT Cloud Star Acquisition	11.30	11.30	11.30	-0.62%	0	aa.aa	01/08
Global Engine Holding	0.34	0.35	0.32	+6.29%	214.62K	aa.aa	01/08
FBS Global	0.56	0.58	0.51	+9.80%	238.8K	aa.aa	01/08
Wellchange Holdings	0.80	0.81	0.77	-2.44%	5.03K	aa.aa	01/08
Bioage Labs	9.04	10.81	8.65	-63.62%	9.98M	aa.aa	01/08
Ptl	9.93	9.98	9.93	-2.93%	4.65K	aa.aa	01/08
Velos Acqsn	10.71	10.71	10.70	0.00%	3.95K	aa.aa	01/08
Synergy CHC	0.18	0.18	0.17	+5.88%	334.55K	aa.aa	01/08
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.88	0.90	0.83	+3.55%	10.26K	aa.aa	01/08
Foxx Dev Holdings	2.65	2.75	2.50	+3.11%	6.66K	aa.aa	01/08
BingEx	2.22	2.22	2.12	+3.74%	101.91K	aa.aa	01/08
INNEOVA Holdings	0.60	0.68	0.58	-7.67%	77.55K	aa.aa	01/08
Cuprina Holdings	2.92	5.77	2.50	+9.77%	778.08K	aa.aa	01/08
Zjk Industrial	1.55	1.70	1.55	-8.28%	13.69K	aa.aa	01/08
HomesToLife	1.95	1.95	1.95	+2.09%	47	aa.aa	01/08
Click Holdings	1.42	1.45	1.40	-0.70%	37.91K	aa.aa	01/08
SKK Holdings	4.63	4.72	4.63	-0.43%	6.08K	aa.aa	01/08
Upstream Bio	6.31	6.69	6.29	-3.96%	297.71K	aa.aa	01/08
Camp4 Therapeutics	3.45	3.54	3.34	-0.58%	91.21K	aa.aa	01/08
CeriBell	17.69	17.77	17.40	+0.28%	410.78K	aa.aa	01/08
Terrestrial Energy	4.91	5.45	4.90	-5.94%	8.43M	aa.aa	01/08
Sky Quarry	4.65	5.36	4.26	+9.41%	6.98M	aa.aa	01/08
Star Fashion Culture Holdings	4.28	5.07	3.70	+7.81%	402.32K	aa.aa	01/08
Samfine Creation Holdings	2.52	2.52	2.38	+5.00%	8.78K	aa.aa	01/08
Springview Holdings	2.63	2.66	2.51	+5.20%	18.82K	aa.aa	01/08
HUHUTECH International	5.58	7.00	5.36	-10.14%	45.25K	aa.aa	01/08
FB Bancorp	15.46	15.65	15.33	+0.13%	82.6K	aa.aa	01/08
Gelteq	0.52	0.64	0.52	-5.44%	25.37K	aa.aa	01/08
Septerna	34.45	35.49	33.49	-2.08%	241.09K	aa.aa	01/08
Jinxin Tech	2.76	2.98	2.66	+5.75%	12.74K	aa.aa	01/08
Diginex	1.53	1.76	1.44	-15.00%	2.14M	aa.aa	01/08
Founder Group	0.99	1.31	0.91	+4.21%	1.1M	aa.aa	01/08
Cayson Acquisition	11.10	11.10	11.10	0.00%	24.91K	aa.aa	01/08
Datacentrex	1.76	1.81	1.76	-2.22%	56.55K	aa.aa	01/08
Andretti Acquisition II	10.81	10.82	10.80	+0.09%	32.17K	aa.aa	01/08
Polyrizon	11.25	12.79	11.15	-3.18%	97.23K	aa.aa	01/08
Future Vision II Acquisition	11.00	11.26	9.85	+17.90%	32.61K	aa.aa	01/08
Aeluma	16.20	16.51	15.22	+5.68%	547.77K	aa.aa	01/08
Aduro Clean Technologies	13.78	14.09	13.31	+0.58%	322.08K	aa.aa	01/08
H2O America	61.33	62.32	61.09	-1.03%	311.93K	aa.aa	01/08
YHN Acquisition I	10.94	10.94	10.94	+0.09%	4.37K	aa.aa	01/08
Alpha Cognition	8.28	8.72	7.54	-5.15%	154.54K	aa.aa	01/08
eXoZymes	4.65	4.89	4.60	+1.09%	2.28K	aa.aa	01/08
Mackenzie Realty Capital	1.03	1.54	0.83	-13.45%	302.92K	aa.aa	01/08
Medicus Pharma	0.28	0.28	0.26	+3.81%	4.2M	aa.aa	01/08
Telix Pharmaceuticals ADR	9.89	10.01	9.79	-1.69%	80.93K	aa.aa	01/08
Fitness Champs Holdings	1.13	1.70	0.95	+11.88%	3.95M	aa.aa	01/08
Creative Global Technology Holdings	4.01	4.26	4.01	-2.43%	5.68K	aa.aa	01/08
Youxin Technology	2.31	2.38	2.13	-5.33%	96.52K	aa.aa	01/08
Pony Ai	7.87	7.99	7.69	-0.88%	6.9M	aa.aa	01/08
IP Strategy Holdings	2.160	2.270	2.100	-0.92%	6.02K	aa.aa	01/08
New Century Logistics	16.94	16.94	16.94	+8.59%	146	aa.aa	01/08
Wing Yip Food Holdings ADR	3.64	4.23	3.64	-6.43%	20.76K	aa.aa	01/08
Charlton Aria Acquisition	10.89	10.89	10.89	+0.05%	0	aa.aa	01/08
Launch Two Acquisition	10.76	10.77	10.76	0.00%	347.79K	aa.aa	01/08
Fast Track	0.35	0.40	0.35	-7.81%	134.91K	aa.aa	01/08
ServiceTitan	83.06	83.67	78.56	+3.99%	1.36M	aa.aa	01/08
Merlin	3.77	3.86	3.56	+1.34%	937.89K	aa.aa	01/08
Kyivstar	13.56	14.21	13.42	-3.28%	1.44M	aa.aa	01/08
Rising Dragon Acquisition	6.60	7.50	6.04	+10.00%	12.74K	aa.aa	01/08
Linkers Industries	1.08	1.56	1.05	+3.85%	1.89M	aa.aa	01/08
Radiopharm Theranostics ADR	3.15	3.24	2.95	-1.56%	93.67K	aa.aa	01/08
Dynamix	10.85	10.85	10.84	0.00%	5.94K	aa.aa	01/08
Anteris Tech	7.84	8.39	7.73	-4.85%	1.03M	aa.aa	01/08
Aldel Financial II	10.73	10.73	10.73	-0.37%	246	aa.aa	01/08
NetClass Tech	2.69	2.75	2.35	-7.24%	134.82K	aa.aa	01/08
Bold Eagle Acquisition	10.67	10.69	10.67	0.00%	2.19K	aa.aa	01/08
Oaktree Acquisition III	10.74	10.77	10.74	-0.09%	156.23K	aa.aa	01/08
Leishen Energy Holding	4.26	4.44	4.26	-7.39%	5.48K	aa.aa	01/08
YSX Tech	0.94	0.98	0.91	+2.17%	49.87K	aa.aa	01/08
Tavia Acquisition	10.70	10.70	10.67	0.00%	3.29K	aa.aa	01/08
Health In Tech	1.11	1.16	1.03	+6.73%	66.11K	aa.aa	01/08
FACT II Acquisition	10.66	10.66	10.66	0.00%	152.41K	aa.aa	01/08
Newbury Street II Acquisition	10.71	10.71	10.71	0.00%	3.44K	aa.aa	31/07
Park Ha Biological Tech	0.37	0.46	0.33	+5.75%	3.27M	aa.aa	01/08
OneConstruction	1.02	1.06	1.02	-0.97%	19.28K	aa.aa	01/08
Boost Run	20.04	20.87	18.59	+0.96%	1.6M	aa.aa	01/08
INLIF	4.25	4.89	3.82	-17.95%	254.44K	aa.aa	01/08
A SPAC III Acquisition	10.63	10.71	10.51	-1.67%	3.6K	aa.aa	01/08
Cantor Equity Partners I	10.66	10.68	10.66	-0.09%	24.58K	aa.aa	01/08
Zhengye Biotechnology Holding	1.33	1.43	1.20	-2.21%	175.89K	aa.aa	01/08
3 E Network Technology	1.49	1.50	1.43	+1.36%	38.11K	aa.aa	01/08
Mint	1.67	1.76	1.66	-2.91%	27.6K	aa.aa	01/08
UniFuels Holdings	0.70	0.72	0.70	0.00%	29.57K	aa.aa	01/08
Blaize Holdings	0.79	0.84	0.75	-2.47%	2.41M	aa.aa	01/08
Picocela ADR	4.91	5.39	4.82	-5.21%	63.23K	aa.aa	01/08
Cellyan Biotechnology	0.44	0.45	0.40	+7.35%	84.45K	aa.aa	01/08
Range Capital Acquisition	10.73	10.73	10.73	0.00%	1.14K	aa.aa	01/08
CO2 Energy Transition	11.80	11.80	10.92	-1.67%	4.4K	aa.aa	01/08
Decent Holding	2.29	2.36	2.22	+1.78%	17.76K	aa.aa	01/08
iOThree	2.97	3.21	2.84	-4.50%	6.95K	aa.aa	01/08
Skyline Builders Holding	2.00	2.08	1.85	+2.04%	146.04K	aa.aa	01/08
Ascentage Pharma	17.43	17.60	17.24	-3.54%	4K	aa.aa	01/08
TJGC	5.26	5.30	5.14	+2.53%	508.52K	aa.aa	01/08
Beta Bionics	12.83	14.28	12.79	-10.09%	2M	aa.aa	01/08
Redcloud Holdings	0.19	0.19	0.18	0.00%	299.9K	aa.aa	01/08
Smithfield Foods	26.04	26.70	25.88	-2.07%	736.78K	aa.aa	01/08
Maze Therapeutics	26.92	27.71	25.85	-2.57%	335.59K	aa.aa	01/08
Pantages Capital Acquisition	10.68	10.69	10.68	-0.56%	2.93K	aa.aa	01/08
Cloudastructure	5.80	6.18	5.14	-2.36%	79.83K	aa.aa	01/08
Plum Acquisition IV	10.58	10.58	10.58	0.00%	143	aa.aa	01/08
Sionna Therapeutics	47.13	47.62	44.27	+0.75%	392.31K	aa.aa	01/08
Plutus Financial	2.99	2.99	1.99	+0.34%	6.21K	aa.aa	01/08
Huachen AI Parking Management	4.32	4.43	3.88	+1.65%	31.13K	aa.aa	01/08
Roman DBDR Acquisition II	10.62	10.62	10.62	+0.09%	153	aa.aa	01/08
Odysight Ai	4.22	4.39	4.22	-2.09%	5.28K	aa.aa	01/08
Callan JMB	1.35	1.48	1.23	-8.78%	139.33K	aa.aa	01/08
Sl Science Hldg	2.65	2.84	2.60	-1.49%	15.66K	aa.aa	01/08
Hennessy Capital Investment Corp VII	10.49	10.49	10.49	-0.10%	58.55K	aa.aa	01/08
Aardvark Therapeutics	6.60	6.66	5.62	+3.13%	89.27K	aa.aa	01/08
Aureus Greenway Holdings	3.02	3.20	3.00	+0.67%	231.13K	aa.aa	01/08
Sailpoint	16.77	16.88	15.89	+3.71%	2.98M	aa.aa	01/08
FG Merger II	4.58	4.97	4.50	-1.93%	138.76K	aa.aa	01/08
TEN Holdings	1.00	1.10	0.98	-8.26%	229.26K	aa.aa	01/08
Translational Dev	10.83	10.83	10.82	0.00%	12.92K	aa.aa	01/08
Anbio Biotechnology	9.90	10.60	9.00	-7.91%	33.18K	aa.aa	01/08
Fatpipe	6.08	6.20	4.10	+18.75%	360.36K	aa.aa	01/08
DataMeds AI	3.02	3.28	3.00	-4.43%	47.35K	aa.aa	01/08
Basel Medical	5.62	5.92	5.54	-5.55%	5.04K	aa.aa	01/08
Vroom	7.49	8.04	6.90	+8.55%	6.42K	aa.aa	01/08
Thomson Reuters	98.13	98.87	95.77	-0.71%	1.81M	aa.aa	01/08
Drugs Made In America Acquisition	10.71	10.72	10.70	0.00%	8.53K	aa.aa	01/08
STAK Inc	1.93	2.30	1.80	-5.85%	5.29M	aa.aa	01/08
Wetour Robotics	9.00	14.31	6.71	+200.00%	14.89M	aa.aa	01/08
LZ Tech Holdings	1.16	1.21	1.14	+1.76%	18.63K	aa.aa	01/08
Kestra Medical Technologies	22.83	24.07	22.11	-1.38%	277.95K	aa.aa	01/08
PN Smart Energy	17.27	18.34	13.71	-27.04%	752.18K	aa.aa	01/08
Advanced Biomed	8.00	9.82	7.91	-20.63%	102.73K	aa.aa	01/08
Sagtec Global	0.77	0.87	0.76	-10.44%	117.03K	aa.aa	01/08
JFB Construction Holdings	4.03	4.48	3.98	+11.02%	640.31K	aa.aa	01/08
Inflection Point Acquisition V	10.54	10.54	10.54	-0.19%	109.71K	aa.aa	01/08
Ribbon Acquisition	10.84	10.84	10.84	+0.28%	0	aa.aa	01/08
Brag House Holdings	0.67	0.70	0.65	+6.34%	135.84K	aa.aa	01/08
Euroholdings	7.91	8.16	7.91	-2.59%	1.99K	aa.aa	01/08
Baiya International	3.40	4.48	3.28	-5.82%	1.24M	aa.aa	01/08
Marwynn Holdings	0.76	0.83	0.69	+4.13%	146.45K	aa.aa	01/08
K F Growth Acquisition II	10.62	10.62	10.62	+0.19%	221	aa.aa	01/08
Columbus Acquisition	10.68	10.68	10.66	0.00%	675	aa.aa	01/08
OMS Energy Technologies	4.22	4.26	4.22	0.00%	3.45K	aa.aa	01/08
CoreWeave	71.77	78.50	69.97	-2.88%	26.42M	aa.aa	01/08
Stellar V Capital	10.60	10.63	10.60	-0.38%	15.02K	aa.aa	01/08
Epsium Enterprise	1.40	1.40	1.30	+2.94%	21.75K	aa.aa	01/08
WF Holding	2.30	2.49	2.17	+13.86%	33.65K	aa.aa	01/08
Energys	2.61	2.69	2.55	-0.38%	532.21K	aa.aa	01/08
WF International	3.21	3.37	3.17	-5.59%	10.43K	aa.aa	01/08
Bgin Blockchain	1.79	1.83	1.79	+2.29%	1.86K	aa.aa	01/08
Intercont	3.38	3.65	3.35	-0.59%	1.34M	aa.aa	01/08
Waton Financial	2.98	2.98	2.79	+11.19%	5.54K	aa.aa	01/08
AsiaStrategy	1.65	1.77	1.65	-2.37%	5.8K	aa.aa	01/08
BeLive	2.30	2.30	2.30	+4.55%	0	aa.aa	01/08
Lianhe Sowell	2.52	2.81	2.30	+1.20%	51.59K	aa.aa	01/08
Phoenix Asia Holdings	23.67	23.80	21.73	+1.63%	41.5K	aa.aa	01/08
Archimedes Tech SPAC Partners II	10.65	10.71	10.64	0.00%	89.52K	aa.aa	01/08
Ruanyun Edai	1.04	1.04	0.99	+2.97%	9.31K	aa.aa	01/08
Caring Brands	1.59	1.62	1.56	+1.92%	6.9K	aa.aa	01/08
Friedman Industries	33.25	34.80	33.11	-0.98%	34.13K	aa.aa	01/08
Solesence	0.83	0.98	0.83	+1.22%	26K	aa.aa	01/08
Artius II Acquisition	10.53	10.58	10.53	0.00%	603	aa.aa	01/08
Aether Holdings	3.27	3.71	3.14	-2.39%	25.01K	aa.aa	01/08
Tianci International	3.59	3.68	3.30	+4.06%	54.92K	aa.aa	01/08
Everbright Digital Holding	4.25	4.38	4.04	+2.16%	5.84K	aa.aa	01/08
Haoxin Holdings	0.47	0.50	0.43	+4.38%	84.52K	aa.aa	01/08
AIRO Holdings	6.74	6.82	6.39	+2.90%	399.74K	aa.aa	01/08
Chagee Holdings	11.25	11.38	11.02	+0.54%	386.7K	aa.aa	01/08
Robin Energy	2.49	2.65	2.25	+2.05%	152.6K	aa.aa	01/08
Masterbeef	3.80	3.80	3.80	-5.47%	0	aa.aa	01/08
NewHold Investment	10.71	10.81	10.71	-0.74%	4.85K	aa.aa	01/08
Marathon Bancorp	14.92	14.92	14.92	-2.29%	123	aa.aa	01/08
Pinnacle Food	2.54	2.54	2.54	-18.33%	323	aa.aa	01/08
Concorde International	0.61	1.23	0.37	+32.67%	75.58M	aa.aa	01/08
Fifth Era Acquisition I	10.44	10.45	10.44	0.00%	190.33K	aa.aa	01/08
Teamshares	5.50	5.75	5.04	+2.04%	195.13K	aa.aa	01/08
SS Innovations International	3.98	4.11	3.85	-0.25%	33.12K	aa.aa	01/08
Yuanbao	13.44	13.48	13.22	+1.43%	9.31K	aa.aa	01/08
Winchester Bancorp	13.00	13.03	12.84	-0.54%	3.98K	aa.aa	01/08
Starz Entertainment	26.02	27.67	25.65	-4.55%	103.68K	aa.aa	01/08
eToro	35.67	36.39	35.00	-1.30%	669.3K	aa.aa	01/08
Antalpha Platform	3.05	3.48	3.05	-4.69%	3.05K	aa.aa	01/08
Webuy Global	0.94	1.00	0.91	-8.74%	127.96K	aa.aa	01/08
Gesher Acquisition II	10.52	10.52	10.52	0.00%	0	aa.aa	01/08
Quartzsea Acquisition	10.62	10.62	10.59	-0.38%	1.78K	aa.aa	01/08
iQSTEL	1.04	1.09	0.99	-1.89%	1.36M	aa.aa	01/08
Arrive Ai	0.24	0.29	0.22	-4.16%	2.16M	aa.aa	01/08
Texas Ventures Acquisition III	10.49	10.54	10.47	-0.10%	30.08K	aa.aa	01/08
OFA	1.03	1.16	0.86	-1.91%	141.38K	aa.aa	01/08
Sizzle Acquisition II	10.39	10.39	10.37	0.00%	867.83K	aa.aa	01/08
UY Scuti Acquisition	10.78	10.78	10.78	0.00%	0	aa.aa	01/08
FiEE Inc	2.99	3.46	2.86	-1.64%	205.79K	aa.aa	01/08
Digital Asset Acquisition	8.41	8.61	8.11	+0.12%	3.19K	aa.aa	01/08
Iqm Quantum	9.90	10.63	9.65	-6.52%	368.31K	aa.aa	01/08
Titan Acquisition	10.44	10.45	10.44	0.00%	240.22K	aa.aa	01/08
Omada Health	19.84	20.02	19.48	+0.76%	1.53M	aa.aa	01/08
Chime Financial	22.99	23.72	22.28	+1.73%	7.56M	aa.aa	01/08
Siddhi Acquisition	10.46	10.46	10.46	0.00%	50.03K	aa.aa	01/08
Quantum X Labs	4.41	4.87	4.25	-2.00%	154.58K	aa.aa	01/08
Namib Minerals	1.33	1.39	1.32	-4.32%	149.19K	aa.aa	01/08
Berto Acquisition	10.43	10.49	10.43	-0.10%	12.18K	aa.aa	01/08
707 Cayman	4.94	5.75	4.72	-14.24%	182.21K	aa.aa	01/08
ProCap Financial	1.70	1.72	1.63	-0.58%	264.4K	aa.aa	01/08
Renatus Tactical Acquisition I	10.46	10.47	10.44	+0.19%	20.6K	aa.aa	01/08
Collective Acqsn	10.48	10.48	10.43	0.00%	2.26K	aa.aa	01/08
Slide Insurance Holdings	19.97	20.43	19.64	-1.29%	969.84K	aa.aa	01/08
CapsoVision	6.58	6.72	6.54	-1.79%	66.29K	aa.aa	01/08
Jyong Biotech	2.15	2.34	2.10	-3.59%	70.48K	aa.aa	01/08
Caris Life Sciences	15.67	16.14	15.23	-2.61%	3.51M	aa.aa	01/08
Inflection Point Acquisition III	8.69	10.84	8.69	-12.58%	25.21K	aa.aa	01/08
New Providence Acquisition III	10.42	10.42	10.42	0.00%	3.08K	aa.aa	01/08
Jefferson Capital	20.11	20.19	19.71	+0.25%	268.1K	aa.aa	01/08
ChampionsGate Acquisition	10.39	10.39	10.39	0.00%	0	aa.aa	24/07
Perimeter Acquisition I	10.40	10.40	10.39	0.00%	3.68K	aa.aa	01/08
Armada Acquisition II	10.45	10.46	10.45	0.00%	49.89K	aa.aa	01/08
Cal Redwood Acquisition	10.28	10.28	10.28	-0.68%	0	aa.aa	01/08
Gores Holdings X	10.48	10.48	10.45	+0.29%	335	aa.aa	01/08
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.48	10.48	10.48	-0.10%	38.02K	aa.aa	01/08
Republic Digital Acquisition	10.35	10.37	10.35	-0.10%	2.46K	aa.aa	01/08
Factorial Energy	5.50	5.58	5.22	+3.58%	270.4K	aa.aa	01/08
Air Global	6.30	6.30	5.92	+7.69%	10.04K	aa.aa	01/08
Julong	6.23	7.21	6.23	-11.00%	127.18K	aa.aa	01/08
Grande	1.50	1.50	1.39	+1.35%	4.22K	aa.aa	01/08
Aebi Schmidt Holding	12.89	13.25	12.54	-0.62%	232.06K	aa.aa	01/08
EGH Acquisition	10.34	10.34	10.33	0.00%	4.6K	aa.aa	01/08
Hotel101 Global Holdings	5.25	5.25	5.25	-4.20%	400	aa.aa	01/08
Scage Future ADR	0.32	0.39	0.30	+6.64%	960.55K	aa.aa	01/08
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.30	0.52	0.25	-9.22%	16.96M	aa.aa	01/08
Ten League International	5.79	5.87	5.70	-0.69%	966	aa.aa	01/08
Thayer Ventures Acquisition II	10.37	10.37	10.37	+0.10%	10.02K	aa.aa	01/08
Wen Acquisition	10.33	10.34	10.33	0.00%	58.31K	aa.aa	01/08
WW International	14.36	14.42	13.42	+3.31%	83.22K	aa.aa	01/08
Rich Sparkle Holdings	4.13	4.30	3.95	+0.98%	6.79K	aa.aa	01/08
Delixy Holdings	0.39	0.42	0.38	-7.17%	175.44K	aa.aa	01/08
Youlife ADR	0.42	0.46	0.40	0.00%	84.41K	aa.aa	01/08
Bluemount Holdings	5.58	5.58	5.58	0.00%	0	aa.aa	01/08
Almonty Industries	11.06	12.34	11.04	-5.23%	11.42M	aa.aa	01/08
Oyster Enterprises II Acquisition	10.32	10.32	10.32	0.00%	806	aa.aa	01/08
ProCap Acquisition	10.32	10.32	10.32	0.00%	5.1K	aa.aa	01/08
Profusa	1.06	1.11	0.98	0.00%	1.83M	aa.aa	01/08
GCI Liberty A	23.64	23.80	22.97	+0.94%	38.63K	aa.aa	01/08
GCI Liberty C	23.17	23.29	22.45	+0.56%	378.49K	aa.aa	01/08
Ping An Biomedical	0.12	0.14	0.12	0.00%	3.17M	aa.aa	01/08
Mega Fortune	94.90	102.50	94.50	-0.85%	45.64K	aa.aa	01/08
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.07	1.09	0.99	+11.44%	82.17K	aa.aa	01/08
Aura Minerals	54.57	55.45	53.86	-4.18%	887.58K	aa.aa	01/08
NexMetals Mining	2.17	2.18	2.12	+1.88%	1.73K	aa.aa	01/08
Carlsmed	12.59	12.87	12.31	-0.55%	79.66K	aa.aa	01/08
Cre8 Enterprise	2.42	2.55	2.31	-6.56%	26.52K	aa.aa	01/08
Kochav Defense Acquisition	10.39	10.40	10.39	+0.19%	76.02K	aa.aa	01/08
Wintergreen Acquisition	10.47	10.47	10.47	0.00%	5.01K	aa.aa	30/07
Dreamland	2.40	2.64	2.35	-6.25%	51.72K	aa.aa	01/08
Linkhome Holdings	0.86	0.88	0.80	+6.15%	113.9K	aa.aa	01/08
Globa Terra Acquisition	10.37	10.37	10.37	+0.10%	2.03K	aa.aa	01/08
Yorkville Acquisition	10.23	10.24	10.22	0.00%	72.79K	aa.aa	01/08
Firefly Aerospace	20.33	21.31	19.39	+0.20%	2.73M	aa.aa	01/08
JStar Holding	1.88	2.15	1.75	+5.62%	534.21K	aa.aa	01/08
WhiteFiber	23.70	27.63	23.60	-9.71%	1.79M	aa.aa	01/08
Indigo Acquisition	10.30	10.30	10.30	+0.19%	0	aa.aa	01/08
Axiom Intelligence Acquisition	10.29	10.29	10.29	0.00%	785	aa.aa	01/08
Blue Water Acquisition III	10.36	10.37	10.36	0.00%	2.04K	aa.aa	01/08
CTW Cayman	2.48	2.63	2.38	+1.64%	26.38K	aa.aa	01/08
Elite Express Holding	1.06	1.10	1.06	-1.85%	63.77K	aa.aa	01/08
Heartflow	25.23	26.72	24.94	-2.32%	686.82K	aa.aa	01/08
Blue Acquisition	10.48	10.49	10.45	-0.10%	24.11K	aa.aa	01/08
Rubico	2.23	2.31	2.08	-1.76%	2.5M	aa.aa	01/08
BEST SPAC I Acquistion	10.85	10.97	10.60	+1.78%	6.53K	aa.aa	01/08
DarkIris	4.00	4.21	4.00	-7.83%	4.06K	aa.aa	01/08
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	5.62	5.80	4.08	+19.57%	173.1K	aa.aa	01/08
BUUU	22.57	22.69	22.18	+4.25%	23.57K	aa.aa	01/08
LightWave Acquisition	10.29	10.29	10.29	+0.29%	0	aa.aa	01/08
Oxley Bridge Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	01/08
Pioneer Acquisition I	10.27	10.27	10.27	0.00%	0	aa.aa	31/07
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.34	0.34	0.30	+3.03%	105.68K	aa.aa	01/08
FIGX Capital Acquisition	10.27	10.27	10.25	+0.20%	50.72K	aa.aa	01/08
Velo3D	10.13	10.58	9.73	+4.43%	1.6M	aa.aa	01/08
D Boral ARC Acquisition I	5.08	5.13	4.68	+4.31%	79.5K	aa.aa	01/08
Cantor Equity Partners IV	10.41	10.41	10.40	0.00%	3.74K	aa.aa	01/08
Curanex Pharmaceuticals	0.21	0.21	0.19	+5.24%	137.72K	aa.aa	01/08
Cohen Circle Acquisition II	10.34	10.34	10.33	+0.10%	5.13K	aa.aa	01/08
Vendome Acquisition I	10.25	10.25	10.24	0.00%	3.13K	aa.aa	01/08
Growhub	1.13	1.35	0.84	+53.00%	15.75M	aa.aa	01/08
TryHard Holdings	0.24	0.25	0.20	+14.29%	227.78K	aa.aa	01/08
Eastern International	0.82	0.90	0.82	-3.51%	8.02K	aa.aa	01/08
YD Bio	2.17	2.38	2.16	-1.36%	10.13K	aa.aa	01/08
Elevra Lithium DRC	52.56	52.89	51.55	-1.33%	60.59K	aa.aa	01/08
NMP Acquisition	10.31	10.31	10.31	0.00%	0	aa.aa	31/07
Black Rock Coffee Bar	8.06	8.28	7.84	+1.13%	277.68K	aa.aa	01/08
Figure Technology	24.91	26.06	24.28	-3.49%	3.18M	aa.aa	01/08
Gemini Space Station	3.90	4.10	3.74	-5.11%	1.92M	aa.aa	01/08
Legence	63.93	65.90	62.04	+6.89%	1.56M	aa.aa	01/08
Sono NV	3.74	3.83	3.65	-3.36%	3.15K	aa.aa	01/08
Solarius Capital Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	01/08
Sol Strategies	0.99	1.05	0.98	-2.94%	111.21K	aa.aa	01/08
Zenta	4.40	6.00	3.28	+29.79%	896.24K	aa.aa	01/08
Origin Investment	10.35	10.35	10.35	+0.10%	0	aa.aa	01/08
Silver Pegasus Acquisition	10.31	10.31	10.31	-0.10%	25.01K	aa.aa	01/08
Netskope	12.59	12.63	12.02	+4.05%	3.82M	aa.aa	01/08
LB Pharmaceuticals	40.08	40.67	38.98	-2.00%	339.02K	aa.aa	01/08
Hang Feng Tech Innovation	2.23	2.27	2.05	+10.95%	28.01K	aa.aa	01/08
1RT Acquisition	10.27	10.28	10.27	-0.10%	526.16K	aa.aa	01/08
Pattern Group	23.02	24.17	22.98	-3.88%	1M	aa.aa	01/08
Mount Logan Capital	3.05	3.08	3.00	-1.61%	8.76K	aa.aa	01/08
Anfield	3.94	4.02	3.84	-0.51%	26.67K	aa.aa	01/08
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	11.45	11.45	11.35	+2.97%	566	aa.aa	01/08
CSLM Digital Asset Acquisition III	10.17	10.17	10.17	0.00%	0	aa.aa	31/07
VirnetX Holding	13.00	13.48	12.62	-0.46%	4.06K	aa.aa	01/08
HCM III Acquisition	10.29	10.29	10.27	-0.10%	50.11K	aa.aa	01/08
Megan Holdings	0.0736	0.0785	0.0557	+7.13%	51.02M	aa.aa	01/08
Fermi America LLC	5.69	6.65	5.68	-15.45%	25.84M	aa.aa	01/08
Commercial Bancgroup	34.24	34.97	33.86	+0.32%	61.38K	aa.aa	01/08
BTQ Tech	3.47	3.66	3.40	-1.98%	1.08M	aa.aa	01/08
Quantumsphere Acquisition	10.29	10.29	10.29	+0.10%	0	aa.aa	01/08
Gen Fusion Group	10.09	11.00	9.52	+7.57%	354.31K	aa.aa	01/08
Agroz	0.32	0.34	0.30	-3.07%	770.9K	aa.aa	01/08
Black Titan	0.69	0.73	0.65	0.00%	19.03K	aa.aa	01/08
Highview Merger	10.20	10.20	10.20	0.00%	149.13K	aa.aa	01/08
McKinley Acquisition	10.22	10.25	10.21	+0.39%	1.63M	aa.aa	01/08
Starry Sea Acquisition	10.30	10.30	10.30	+0.10%	0	aa.aa	01/08
CCH Holdings	1.27	1.40	1.27	-9.93%	92.21K	aa.aa	01/08
Turn Therapeutics	8.36	8.60	8.07	+1.33%	46.76K	aa.aa	01/08
PomDoctor ADR	0.55	0.61	0.55	-5.19%	37.33K	aa.aa	01/08
Obook Holdings	5.24	5.39	5.21	-2.06%	9.44K	aa.aa	01/08
One and One Green Tech	1.80	1.84	1.73	+4.03%	6.1K	aa.aa	01/08
Crown Reserve Acq I	10.15	10.15	10.15	+0.10%	108	aa.aa	01/08
Talon Capital	10.25	10.26	10.23	-0.49%	251.36K	aa.aa	01/08
Leifras ADR	2.38	4.18	2.26	+9.17%	14.2M	aa.aa	01/08
Terra Innovatum Global NV	5.14	5.85	4.91	-1.72%	2.76M	aa.aa	01/08
Republic Power	1.87	1.99	1.87	-5.56%	25.41K	aa.aa	01/08
Smart Logistics Global	0.53	0.55	0.49	-3.62%	5.5M	aa.aa	01/08
Aptera Motors	1.75	1.80	1.74	-1.69%	74.8K	aa.aa	01/08
BTC Dev	10.08	10.08	10.08	0.00%	292.62K	aa.aa	01/08
M3 Brigade Acquisition VI	10.17	10.17	10.17	0.00%	0	aa.aa	01/08
Acco Holdings	2.23	2.24	2.19	+0.90%	18.99K	aa.aa	01/08
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	3.07	3.14	3.00	0.00%	22.02K	aa.aa	01/08
Agencia Comercial Spirits	15.20	15.32	14.90	+0.26%	58.62K	aa.aa	01/08
MapLight Therapeutics	13.02	14.99	13.00	-7.20%	1.15M	aa.aa	01/08
Ambitions Enterprise Management Co LLC	1.31	1.44	1.27	-5.76%	74.59K	aa.aa	01/08
Solstice Advanced Materials	60.17	60.86	57.86	+4.84%	3.97M	aa.aa	01/08
GSR IV Acquisition	10.17	10.18	10.17	+0.10%	262.23K	aa.aa	01/08
Emmis Acquisition	10.22	10.22	10.22	+0.10%	0	aa.aa	01/08
Fusemachines	0.78	0.85	0.76	-3.68%	34.35K	aa.aa	01/08
Navan	26.62	27.06	26.01	-0.34%	1.29M	aa.aa	01/08
Nomadar	3.01	3.34	3.01	-5.64%	623	aa.aa	01/08
BillionToOne	138.60	140.21	134.73	-0.71%	531.14K	aa.aa	01/08
GigCapital8	10.11	10.11	10.11	-0.10%	168	aa.aa	01/08
Park Dental	17.88	18.27	17.60	+0.79%	6.53K	aa.aa	01/08
WeShop Holdings	4.89	5.25	4.83	-7.39%	33.46K	aa.aa	01/08
Trailblazer Acquisition	10.16	10.16	10.15	+0.20%	52.42K	aa.aa	01/08
OTG Acquisition I	10.17	10.17	10.17	-0.10%	140.01K	aa.aa	01/08
Cantor Equity Partner V	10.40	10.40	10.35	-0.38%	9.26K	aa.aa	31/07
Elauwit Connection	8.15	8.70	8.02	-6.75%	24.64K	aa.aa	01/08
Public Policy Holding	10.85	11.00	10.18	+2.55%	145.44K	aa.aa	01/08
Lake Superior Acquisition	10.17	10.17	10.17	0.00%	7	aa.aa	01/08
Chenghe Acquisition III	10.20	10.20	10.20	0.00%	1.63K	aa.aa	01/08
Galata Acquisition II	10.13	10.13	10.13	0.00%	5.01K	aa.aa	01/08
Gloo Holdings	3.23	3.28	3.12	+2.54%	131.63K	aa.aa	01/08
Palatin Tech	7.70	8.20	7.58	-1.41%	5.85K	aa.aa	01/08
Central Bancompany	32.80	33.02	32.53	-0.09%	443.82K	aa.aa	01/08
Apex Treasury	10.10	10.12	10.10	-0.20%	820K	aa.aa	01/08
Insight Digital Partners II	10.07	10.07	10.07	-0.10%	45.74K	aa.aa	01/08
Calisa Acquisition	10.16	10.16	10.16	-0.10%	5.82K	aa.aa	31/07
Dynamix Corp III	10.04	10.04	10.03	+0.20%	12.44K	aa.aa	01/08
StoneBridge Acquisition II	10.20	10.20	10.15	+0.10%	2.32K	aa.aa	01/08
Elemental Royalty	15.67	15.96	15.31	-2.73%	146.54K	aa.aa	01/08
Range Capital Acquisition II	10.15	10.15	10.15	+0.40%	0	aa.aa	01/08
LaFayette Acquisition	10.12	10.12	10.12	+0.20%	1.03K	aa.aa	01/08
Cardinal Infrastructure	61.89	65.60	61.39	-1.70%	347.03K	aa.aa	01/08
Evolution Global Acquisition	10.05	10.05	10.05	-0.10%	171.1K	aa.aa	01/08
Hyperliquid Strategies	6.21	6.44	6.14	-1.43%	9.12M	aa.aa	01/08
Gulf Resources	3.02	3.02	2.88	0.00%	3.04K	aa.aa	01/08
Hoyne Bancorp	16.26	16.40	16.26	-0.43%	3.89K	aa.aa	01/08
Capstone Green Energy Holdings	7.73	8.54	7.51	-1.90%	196.22K	aa.aa	01/08
Drugs Made In America Acquisition	10.11	10.13	10.11	-0.10%	154.93K	aa.aa	01/08
Tailwind 20 Acquisition	10.05	10.05	10.05	0.00%	4	aa.aa	01/08
Lumexa Imaging Holdings	10.41	10.45	9.85	+1.56%	340.06K	aa.aa	01/08
Wealthfront	9.49	9.53	9.28	+0.32%	761.86K	aa.aa	01/08
Medline	39.28	39.42	38.02	+0.41%	4.03M	aa.aa	01/08
Harvard Ave Acquisition	10.17	10.17	10.16	+0.20%	10.91K	aa.aa	01/08
Miluna Acquisition	10.10	10.10	10.10	0.00%	2.59K	aa.aa	01/08
Versant Media	35.99	36.16	35.34	+0.28%	1.59M	aa.aa	01/08
Bitcoin Infra Acquisition	10.02	10.02	10.02	-0.10%	2.9K	aa.aa	01/08
Quantumscape	5.22	5.39	5.09	-0.19%	23.91M	aa.aa	01/08
Westin Acquisition	10.14	10.14	10.14	0.00%	26.1K	aa.aa	31/07
Aktis Oncology	22.07	23.14	21.34	-4.04%	278.44K	aa.aa	01/08
Evolution Metals Tech	3.66	4.51	3.65	-17.19%	182.96K	aa.aa	01/08
Blueport Acquisition	10.16	10.16	10.14	0.00%	99.72K	aa.aa	01/08
NervGen Pharma	1.62	1.66	1.59	+1.25%	299.81K	aa.aa	01/08
Atlas Critical Minerals	2.80	2.95	2.75	-7.62%	8.93K	aa.aa	01/08
Twelve Seas Investment	10.01	10.01	10.01	+0.20%	0	aa.aa	01/08
Crane Harbor Acquisition II	10.12	10.12	10.12	0.00%	0	aa.aa	30/07
EquipmentShare Com	18.75	19.11	18.30	-0.32%	2.2M	aa.aa	01/08
Ethos Technologies	20.42	20.91	19.18	+0.74%	1.02M	aa.aa	01/08
PicS PicPay	13.20	13.27	12.65	+2.33%	132.56K	aa.aa	01/08
ITHAX Acquisition III	9.99	10.00	9.99	0.00%	11.27K	aa.aa	01/08
SC II Acquisition	10.11	10.11	10.11	+0.10%	50.01K	aa.aa	01/08
Santacruz Silv	6.46	6.66	6.28	-4.72%	330.87K	aa.aa	01/08
Pulsenmore	3.65	3.65	3.48	+4.89%	20.64K	aa.aa	01/08
General Purpose Acquisition	10.03	10.03	10.03	0.00%	16.31K	aa.aa	01/08
Helix Acquisition III	10.51	10.51	10.51	-0.28%	0	aa.aa	01/08
Activate Energy Acquisition	10.03	10.03	10.03	0.00%	120	aa.aa	01/08
Blue Moon Zinc	5.16	5.25	4.91	-1.15%	63.49K	aa.aa	01/08
Hall Chadwick Acquisition	10.07	10.07	10.07	0.00%	95.13K	aa.aa	01/08
Karbon Capital Partners	10.10	10.10	10.09	+0.20%	458	aa.aa	01/08
Virtuix Holdings	1.57	1.62	1.51	-2.48%	490.08K	aa.aa	01/08
Leapfrog Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	30/07
Eva Live	1.97	2.00	1.80	+3.68%	232.27K	aa.aa	01/08
QT Imaging Holdings	2.69	2.83	2.64	-0.37%	18.41K	aa.aa	01/08
Bleichroeder Acquisition II	10.20	10.23	10.19	-0.29%	7.17K	aa.aa	01/08
Daedalus Special Acquisition	10.16	10.16	10.16	-0.20%	75.06K	aa.aa	01/08
Meshflow Acquisition	10.04	10.04	10.04	+0.20%	311	aa.aa	01/08
VenHub Global	0.68	0.70	0.67	+1.49%	28.13K	aa.aa	01/08
Polaryx Therapeutics	2.31	2.39	2.05	+7.44%	204.17K	aa.aa	01/08
Bluerock Acquisition	10.12	10.12	10.12	+0.10%	124	aa.aa	01/08
Community Bancorp	40.45	40.71	39.40	+2.15%	29.62K	aa.aa	01/08
Liftoff Mobile	22.20	22.42	21.56	+1.09%	602.33K	aa.aa	01/08
Arko Petroleum	20.30	20.41	19.91	+0.59%	90.3K	aa.aa	01/08
SOLV Energy	28.43	28.81	27.44	+1.75%	4.67M	aa.aa	01/08
SpyGlass Pharma	22.53	23.01	21.40	-0.84%	61.84K	aa.aa	01/08
Our Bond,	0.53	0.54	0.49	+3.91%	390.26K	aa.aa	01/08
Lafayette Digital Acquisition I	9.98	9.98	9.98	0.00%	26.68K	aa.aa	01/08
Eikon Therapeutics	9.21	9.66	8.98	-4.26%	235.38K	aa.aa	01/08
Cantor Equity Partners VI	10.40	10.40	10.40	0.00%	0	aa.aa	31/07
Iron Horse Acquisitions II	10.01	10.02	10.01	-0.10%	104.75K	aa.aa	01/08
Satellos Bioscience	9.99	10.10	9.10	+3.42%	36.89K	aa.aa	01/08
Agomab Therapeutics	12.87	13.00	12.26	+0.86%	54.09K	aa.aa	01/08
American Drive Acquisition	10.09	10.09	10.04	-0.10%	220	aa.aa	01/08
Launchpad Cadenza Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	24/07
Churchill Capital	13.86	14.50	13.67	-1.00%	1.01M	aa.aa	01/08
Vine Hill Capital Investment	10.01	10.01	10.01	0.00%	34	aa.aa	01/08
Braiin	5.54	5.87	5.35	-2.64%	79.59K	aa.aa	01/08
Social Commerce Partners	10.02	10.02	10.02	+0.20%	0	aa.aa	01/08
Silicon Valley Acquisition	10.02	10.04	10.02	0.00%	50.78K	aa.aa	01/08
20/20 Biolabs	0.43	0.44	0.42	+4.99%	64.82K	aa.aa	01/08
M Evo Global Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	01/08
Rank One Computing	4.42	4.54	4.41	-1.56%	11.41K	aa.aa	01/08
Swarmer	36.77	38.57	35.67	-3.99%	207.54K	aa.aa	01/08
D Boral Acquisition I	9.98	9.99	9.98	-0.10%	21.03K	aa.aa	01/08
Eagle Nuclear Energy	5.70	6.58	5.39	-1.21%	2.15M	aa.aa	01/08
K2 Capital Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	01/08
Generate Biomedicines	14.00	14.10	13.46	-0.21%	318.56K	aa.aa	01/08
MiniMed	18.05	18.24	17.66	-0.50%	613.43K	aa.aa	01/08
RF Acquisition III	9.89	9.89	9.89	-0.30%	0	aa.aa	01/08
Fortress Value Acquisition V	10.16	10.16	10.16	0.00%	450.02K	aa.aa	01/08
Columbus Circle Capital	10.01	10.01	9.99	+0.10%	251.66K	aa.aa	01/08
Atrium Therapeutics	11.35	11.54	11.20	-0.96%	116.29K	aa.aa	01/08
Soren Acquisition	9.96	9.96	9.96	0.00%	483	aa.aa	30/07
Spacsphere Acquisition	10.04	10.05	10.03	-0.10%	56.2K	aa.aa	01/08
Art Tech Acquisition	9.97	9.97	9.96	0.00%	6.11K	aa.aa	31/07
Spring Valley Acquisition IV	10.23	10.23	10.23	-0.39%	0	aa.aa	01/08
PayPay	15.13	16.40	15.05	-5.97%	1.42M	aa.aa	01/08
Versamet Royalties	8.83	8.89	8.57	-1.67%	119.89K	aa.aa	01/08
Freecast A	1.23	1.34	1.17	-6.82%	393.52K	aa.aa	01/08
FG Imperii Acquisition	9.96	9.96	9.96	+0.10%	117	aa.aa	01/08
Infinite Eagle Acquisition	10.22	10.22	10.22	-0.20%	115	aa.aa	01/08
OneIM Acquisition	10.11	10.11	10.11	-0.10%	401	aa.aa	01/08
Co Diagnostics	1.44	1.64	1.41	-7.69%	374.26K	aa.aa	01/08
X3 Acquisition	9.95	9.95	9.95	0.00%	33.96K	aa.aa	01/08
Metals Royalty	5.85	6.55	5.55	-5.65%	148.57K	aa.aa	01/08
Aldabra 4 Liquidity Opportunity	9.95	9.95	9.95	+0.10%	308	aa.aa	01/08
Praetorian Acquisition	9.94	9.97	9.94	0.00%	2.8K	aa.aa	01/08
Archimedes Tech SPAC Partners III	10.14	10.14	10.14	+0.40%	384	aa.aa	01/08
Xsolla SPAC 1	9.95	9.95	9.95	+0.40%	0	aa.aa	01/08
GigCapital9	9.94	9.95	9.94	-0.10%	15.01K	aa.aa	01/08
Horizon Quantum Holdings	12.08	13.87	11.64	-3.82%	230.27K	aa.aa	01/08
KRAKacquisition	10.00	10.01	9.99	0.00%	3.81K	aa.aa	31/07
Space Asset Acquisition	10.20	10.20	10.20	0.00%	201	aa.aa	01/08
Mountain Lake Acquisition II	9.96	9.96	9.96	0.00%	10.74K	aa.aa	01/08
Muzero Acquisition	9.95	9.95	9.95	0.00%	8.88K	aa.aa	01/08
Newbridge Acquisition	9.97	9.97	9.97	-0.25%	0	aa.aa	01/08
Armada Acquisition III	9.99	9.99	9.99	0.00%	50.04K	aa.aa	01/08
Cyabra	0.31	0.31	0.27	+10.76%	263.68K	aa.aa	01/08
Greenland Energy	2.27	2.28	1.92	+15.82%	921.38K	aa.aa	01/08
Xanadu Quantum Tech	10.76	11.33	10.67	-2.36%	1.01M	aa.aa	01/08
HMH Holding	20.79	21.31	19.85	+3.33%	395.94K	aa.aa	01/08
Cambridge Acquisition	9.92	9.94	9.92	-0.20%	25.01K	aa.aa	01/08
Hennessy Capital Investment	9.98	9.98	9.98	0.00%	0	aa.aa	01/08
Mako Mining	7.10	7.29	7.00	-4.57%	96.12K	aa.aa	01/08
Coinshares	4.90	4.93	4.02	+14.75%	1.51M	aa.aa	01/08
Spartacus Acquisition II	10.05	10.07	10.05	-0.20%	485.01K	aa.aa	01/08
HCM IV Acquisition	10.08	10.08	10.08	+0.10%	0	aa.aa	01/08
Idea Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	01/08
Proem Acquisition I	9.96	9.96	9.96	0.00%	0	aa.aa	31/07
First Tracks Biotherapeutics	44.04	47.70	43.53	-7.83%	869.7K	aa.aa	01/08
Willow Lane Acquisition II	10.24	10.24	10.24	0.00%	168	aa.aa	01/08
Arxis	54.30	55.24	49.41	+10.86%	1.49M	aa.aa	01/08
Suncrete	16.89	17.42	16.59	-0.76%	95.93K	aa.aa	01/08
Averin Capital Acquisition	10.00	10.00	10.00	+0.50%	11.01K	aa.aa	01/08
Alamar Biosciences	25.36	26.36	24.70	+1.16%	154.36K	aa.aa	01/08
Kailera Therapeutics	16.94	17.44	16.39	-0.65%	414.14K	aa.aa	01/08
Yesway	20.92	21.06	20.05	+0.10%	163.88K	aa.aa	01/08
Abony Acquisition I	9.95	9.95	9.95	0.00%	0	aa.aa	01/08
Nicola Mining ADR	5.55	5.55	5.40	-1.07%	1.78K	aa.aa	01/08
Paloma Acquisition I	9.95	9.95	9.92	+0.20%	799	aa.aa	01/08
Elmet	13.91	13.99	13.22	+2.13%	235.55K	aa.aa	01/08
Triller	1.09	1.19	1.08	-7.63%	198.73K	aa.aa	01/08
BHAV Acquisition	9.99	9.99	9.98	+0.10%	3.02K	aa.aa	01/08
Clearthink 1 Acquisition	9.92	9.92	9.92	-0.20%	134	aa.aa	01/08
Jatt II Acquisition	12.06	12.40	12.06	-1.95%	1.36K	aa.aa	01/08
X Energy	16.31	17.75	16.25	-4.34%	18.35M	aa.aa	01/08
Illumination Acquisition I	9.90	9.90	9.90	0.00%	0	aa.aa	01/08
SUMA Acquisition	9.88	9.92	9.87	-0.30%	638	aa.aa	01/08
TRG Latin America Acquisitions	9.92	9.92	9.91	0.00%	141.79K	aa.aa	01/08
Liberty Defense Holdings	3.04	3.27	3.03	-2.25%	13.84K	aa.aa	01/08
National Healthcare Properties	15.29	15.55	14.79	-0.46%	314.8K	aa.aa	01/08
Lakewood amedex Biotherapeutics	2.02	2.16	1.90	+4.66%	255.35K	aa.aa	01/08
First Northern Community Bancorp	18.40	18.57	17.84	+0.88%	87.71K	aa.aa	01/08
Avalyn Pharma	28.79	29.51	27.92	-1.77%	126.78K	aa.aa	01/08
Hemab Therapeutics	47.55	48.62	45.44	+0.17%	447.29K	aa.aa	01/08
Seaport Therapeutics	20.46	21.00	19.71	+0.69%	115.65K	aa.aa	01/08
Suja Life	10.59	10.70	10.14	+2.62%	56.13K	aa.aa	01/08
Odyssey Therapeutics	18.93	19.25	18.04	+2.77%	183.24K	aa.aa	01/08
Aya Gold & Silver	19.65	20.41	19.25	-4.10%	512.3K	aa.aa	01/08
Pono Capital Four	9.99	9.99	9.99	-0.10%	0	aa.aa	01/08
Fervo Energy	22.54	23.49	21.98	+1.08%	2.89M	aa.aa	01/08
Cerebras Systems	198.71	214.50	195.55	-2.15%	3.79M	aa.aa	01/08
Mobia Medical	11.18	11.41	10.44	0.00%	85.86K	aa.aa	01/08
RoboStrategy	25.98	28.00	25.75	-11.66%	769.96K	aa.aa	01/08
Aiai Holdings	4.99	5.49	4.90	-0.60%	137.76K	aa.aa	01/08
Conexeu Sciences	8.31	8.99	8.26	-5.89%	165.79K	aa.aa	01/08
DUKE Robotics	5.23	5.34	5.00	+1.95%	10.51K	aa.aa	01/08
Exyn Tech	2.34	2.41	2.19	+6.36%	85.89K	aa.aa	01/08
Maywood Acquisition 2	9.92	9.92	9.92	0.00%	0	aa.aa	28/07
Micware ADR	1.43	1.56	1.33	-4.03%	426.39K	aa.aa	01/08
SpaceX	108.37	113.64	107.57	-3.41%	58.84M	aa.aa	01/08
Amanat Acquisition	10.21	10.26	10.21	-0.29%	22.15K	aa.aa	01/08
Future Money Acquisition	10.03	10.03	10.01	+0.10%	12.83K	aa.aa	01/08
Inflection Point Acquisition	10.09	10.13	10.07	-0.20%	79.3K	aa.aa	01/08
Optimi Health	4.85	4.93	4.52	+3.41%	28.92K	aa.aa	01/08
Amass Brands	1.21	1.25	1.16	-2.42%	68.59K	aa.aa	01/08
QDRO Acquisition	9.96	9.96	9.96	0.00%	121	aa.aa	01/08
RRE Ventures Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	01/08
Research Alliance III	21.75	22.50	18.10	-0.68%	31.34K	aa.aa	01/08
Octave Intelligence	18.24	18.39	17.78	+1.50%	859.74K	aa.aa	01/08
Powerlaw	11.94	12.26	11.45	+1.44%	83.74K	aa.aa	01/08
Innio	24.42	26.80	23.89	+0.12%	5.42M	aa.aa	01/08
Quantinuum	51.41	54.33	50.42	-0.27%	1.16M	aa.aa	01/08
ACP Holdings Acquisition	9.97	9.97	9.97	-0.20%	105	aa.aa	01/08
Apogee Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	01/08
ARC Acquisition I	9.95	9.95	9.91	0.00%	100.33K	aa.aa	01/08
Forbright	19.78	20.15	18.90	+0.76%	94.77K	aa.aa	01/08
Parabilis Medicines	33.98	34.18	31.50	+5.27%	356.15K	aa.aa	01/08
Oceanhawk Acquisition	9.93	9.93	9.91	0.00%	37.1K	aa.aa	01/08
Peace Acquisition	9.96	9.96	9.96	+0.10%	0	aa.aa	01/08
Bitzero Holdings	6.42	7.19	6.22	-3.89%	402.09K	aa.aa	01/08
Fort Tech	0.88	0.91	0.88	-4.37%	34.31K	aa.aa	01/08
Newhold Investment	10.15	10.15	10.15	+0.20%	0	aa.aa	01/08
Aperture AC	9.98	9.98	9.98	+0.20%	0	aa.aa	01/08
Veraxa Biotech	1.76	1.98	1.75	-10.20%	311K	aa.aa	01/08
Breeze Acquisition II	9.96	9.96	9.96	-0.10%	75.04K	aa.aa	01/08
Kardigan	20.82	21.40	20.05	+1.71%	280.92K	aa.aa	01/08
Honeywell Aerospace	206.74	209.77	202.01	+1.18%	2.32M	aa.aa	01/08
Cantor Equity Partners VII	10.08	10.08	10.08	+0.20%	297	aa.aa	01/08
Churchill Capital	10.60	10.70	10.58	+0.28%	103.24K	aa.aa	01/08
Deep Fission	9.41	10.02	9.41	-2.18%	53.89K	aa.aa	01/08
Irenic Acquisition	9.93	9.95	9.93	0.00%	501.36K	aa.aa	01/08
Collective Acquisition II	9.94	9.94	9.94	-0.10%	209	aa.aa	31/07
Forefront Tech Holdings	9.90	9.90	9.90	0.00%	0	aa.aa	01/08
General Catalyst Global Resilience	10.17	10.17	10.17	-0.10%	191	aa.aa	01/08
Keystone Acquisition	9.86	9.88	9.84	-0.20%	1.23K	aa.aa	01/08
Mountain Crest Acquisition 6	9.97	9.97	9.97	-0.05%	0	aa.aa	01/08
Office Properties	18.79	18.88	17.76	+2.23%	54.38K	aa.aa	01/08
Bending Spoons	35.20	35.69	33.75	+1.32%	1.11M	aa.aa	01/08
Itg	12.94	13.71	12.50	+0.78%	325.82K	aa.aa	01/08
Neutron Holdings	29.54	29.74	27.13	+7.03%	337.65K	aa.aa	01/08
DSC Holdings ADR	4.92	5.28	4.92	-6.82%	10.19K	aa.aa	01/08
AmperCap Acquisition	9.91	9.91	9.89	+0.10%	102.86K	aa.aa	01/08
Midera Food Processing	47.95	49.86	47.09	-0.39%	918.27K	aa.aa	01/08
Aeon Acquisition I	9.92	9.93	9.92	0.00%	13.12K	aa.aa	01/08
SK hynix	143.73	162.65	143.51	-3.54%	46.07M	aa.aa	01/08
GSR V Acquisition	9.85	9.85	9.85	0.00%	79.88K	aa.aa	01/08
Alpex Acquisition	9.89	9.89	9.89	+0.10%	26	aa.aa	01/08
Fortunex Acquisition	10.03	10.04	10.03	+0.10%	76.07K	aa.aa	01/08
Berto Acquisition II	9.94	9.94	9.94	0.00%	0	aa.aa	01/08
Iron Dome Acquisition I	10.00	10.00	10.00	+0.20%	0	aa.aa	01/08
Patriot Acquisition	9.93	9.93	9.93	0.00%	110.39K	aa.aa	01/08
Vicore Pharma Holding AB ADR	11.40	11.74	11.40	+0.26%	1.14K	aa.aa	01/08
Burtech Acquisition II	9.94	9.95	9.94	0.00%	125.44K	aa.aa	01/08
Texas Ventures Acquisition IV	9.90	9.90	9.90	0.00%	198	aa.aa	01/08
Yorkville International Capital	9.92	9.92	9.92	-0.20%	8	aa.aa	01/08
Research Alliance	11.15	11.15	10.91	+0.36%	8.74K	aa.aa	01/08
QumulusAI	6.76	7.17	6.48	+1.81%	197.8K	aa.aa	01/08
RMG ML Sports Holdings	9.83	9.83	9.83	0.00%	0	aa.aa	31/07
Tribeca Strategic Acquisition	9.84	9.84	9.84	0.00%	1.35K	aa.aa	01/08
Scribe Therapeutics	19.48	21.64	19.10	-4.51%	100.2K	aa.aa	01/08
Ionic Digital	70.01	70.53	65.28	+0.09%	1.24M	aa.aa	01/08
Relativity Acquisition	0.47	0.54	0.46	-6.01%	5.88M	aa.aa	01/08
Long Table Growth	9.88	9.88	9.88	0.00%	0	aa.aa	01/08
InterPrivate Investment Partners V	9.79	9.85	9.79	-0.10%	1.48K	aa.aa	31/07
Game Your Game	9.08	14.00	7.50	-43.18%	87.42K	aa.aa	01/08
Snow Rothschild Acquisition	9.86	9.86	9.81	-0.40%	1.84K	aa.aa	01/08

Nifty 50

24,590.75

+207.15

+0.85%

BSE Sensex

78,759.56

+664.92

+0.85%

Nifty Bank

57,732.10

+467.25

+0.82%

Nifty 50 Futures

24,775.00

+322.40

+1.32%

US 500

7,532.00

+42.2

+0.56%

FTSE 100

10,869.50

+1.45

+0.01%

Dollar Index

99.697

-0.092

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Muthoot Finance	2,884.60	-7.53%	6.78M
Divi's Labs	8,465.00	+5.08%	1.24M
ITC	288.05	+2.51%	36.17M
Bajaj Finance	1,155.70	+1.27%	8.98M
Urban	146.75	+13.42%	70.08M
Maruti Suzuki	14,171.00	-0.44%	695.57K
Redington	343.50	+6.79%	26.89M

Name	Last	Chg. %	Vol.
Alphageo India Ltd	264.15	+20.00%	241.46K
Praruh Tech	75.60	+20.00%	106.00K
Aarti Surfactants	481.00	+20.00%	101.66K
Ujaas Energy Ltd	184.47	+20.00%	209.96K
Industrial Investment Trust	153.21	+20.00%	266.91K
Alphageo India Ltd	265.95	+19.99%	30.80K
Aarti Surfactants	483.15	+19.99%	28.11K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	59.00
Indo Thai Securities Ltd	170.75	-20.00%	2.87M
Indo Thai Securities Ltd	170.25	-20.00%	171.44K
Franklin Leasing and Finance	7.140	-19.96%	4.00K
Universal Arts	4.51	-15.70%	100.00
Afloat Enterprises	10.51	-13.28%	310.00K
Xpro India Ltd	1,307.60	-12.85%	247.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,155.70	+1.27%	8.98M
HDFC Bank	752.30	+0.55%	9.02M
ITC	288.05	+2.51%	36.17M
Reliance Industries	1,309.30	+0.11%	4.28M
Muthoot Finance	2,884.60	-7.53%	6.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	278.40	+57.74%	439.15
Aa Aaaa Aaaaaaa	278.40	+57.74%	439.15
Aa Aaa	480.45	+57.38%	756.13
A Aaaaaaaaa Aaaaa A	480.45	+57.38%	756.13
Aaa Aaaa	479.50	+56.85%	752.10
Aaaaaaaaaaaa A Aaa	479.50	+56.85%	752.10
Aaaaaaaaaa Aaaaaa	318.95	+52.70%	487.04

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	278.40	+57.74%	439.15
Aa Aaaa Aaaaaaa	278.40	+57.74%	439.15
Aa Aaa	480.45	+57.38%	756.13
A Aaaaaaaaa Aaaaa A	480.45	+57.38%	756.13
Aaa Aaaa	479.50	+56.85%	752.10
Aaaaaaaaaaaa A Aaa	479.50	+56.85%	752.10
Aaaaaaaaaa Aaaaaa	318.95	+52.70%	487.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Stocks List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast