Breaking News

Close

NASDAQ Composite (IXIC)

Add to/Remove from a Portfolio Add to Watchlist

11,910.52 -203.27 -1.68%

03:45:59 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 3630

Volume: 955,233,300
Open: 12,069.12
Day's Range: 11,890.09 - 12,096.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Composite Constituents

NASDAQ Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	1-800 FLOWERS.COM	10.74	11.00	10.44	-0.30	-2.72%	868.14K	02:29:59
	10X Capital Venture Acquisition II	10.05	10.06	10.04	0.01	0.05%	11.27K	02:18:00
	10X Genomics	45.87	49.05	45.85	-2.45	-5.07%	713.40K	02:29:59
	111 Inc	2.990	3.020	2.950	+0.010	+0.34%	40.03K	02:29:59
	17 Education Tech	1.430	1.598	1.350	-0.110	-7.14%	126.52K	02:29:59
	180 Life Sciences	3.31	3.38	3.20	0.00	0.00%	198.63K	02:29:59
	1895 of Wisconsin	10.01	10.03	10.00	0.01	0.06%	3.02K	08/02
	1Life Healthcare	15.39	15.43	15.23	+0.04	+0.26%	1.46M	02:29:59
	1st Source	50.17	50.62	50.04	-0.57	-1.12%	30.76K	02:29:59
	1Stdibs.Com	5.88	6.15	5.82	-0.31	-5.01%	121.73K	02:29:59
	22nd Century	1.010	1.059	1.000	-0.050	-4.72%	780.79K	02:29:59
	23Andme Holding Co	2.52	2.58	2.47	-0.01	-0.40%	2.01M	02:29:59
	26 Capital Acquisition	10.370	10.400	10.330	-0.010	-0.10%	1.74K	08/02
	2Seventy Bio	13.66	14.19	13.61	-0.23	-1.66%	518.57K	02:29:59
	2U Inc	10.44	11.01	10.33	-0.29	-2.70%	917.95K	02:29:59
	360 Finance	21.95	22.40	21.80	-0.43	-1.92%	670.12K	02:29:59
	36Kr Holdings	1.240	1.300	1.180	+0.040	+3.33%	511.11K	02:29:00
	374Water	3.28	3.30	3.25	+0.03	+0.92%	81.82K	02:29:59
	4D Molecular	20.54	21.47	20.48	-1.20	-5.52%	163.77K	02:29:59
	5E Advanced Materials	8.51	8.80	8.34	-0.14	-1.62%	116.67K	02:29:59
	7 Acquisition	10.37	10.37	10.36	+0.02	+0.19%	9.00K	08/02
	7GC Holdings Co	10.250	10.250	10.250	+0.050	+0.49%	0.52K	08/02
	89bio	14.62	15.50	14.41	+0.09	+0.62%	1.48M	02:29:59
	8x8	6.22	6.49	6.20	-0.07	-1.11%	1.42M	02:29:59
	908 Devices	10.35	10.84	10.26	-0.06	-0.58%	236.62K	02:29:59
	9F	3.592	3.870	3.500	-0.048	-1.30%	14.05K	02:25:00
	A SPAC I Acquisition	10.30	10.31	10.28	-0.10	-0.91%	30.29K	02:29:00
	A Unt	10.29	10.29	10.29	+-0.01	+-0.10%	0.00K	02:30:00
	A2Z Smart Tech	1.65	1.71	1.57	-0.06	-3.51%	63.17K	02:29:59
	Aadi Bioscience	12.0300	12.5000	12.0100	-0.4400	-3.53%	103.53K	02:29:59
	AAON	77.06	77.81	76.47	-0.48	-0.62%	100.41K	02:29:59
	Abcam	15.13	15.91	15.12	-0.53	-3.38%	307.27K	02:29:59
	Abcellera Biologics	10.42	10.97	10.36	-0.39	-3.61%	1.28M	02:29:59
	Abeona Therapeutics	2.6800	2.7300	2.6200	+0.0900	+3.47%	61.09K	02:29:59
	ABG Acquisition I	10.150	10.150	10.150	-0.010	-0.10%	0.01K	02:30:00
	Abri	10.48	10.48	10.48	+0.00	+0.00%	0	04/02
	Absci	3.05	3.54	3.01	-0.31	-9.23%	840.41K	02:29:59
	Absolute Software	11.68	11.86	11.63	-0.13	-1.10%	17.66K	02:29:59
	ABVC Biopharma	0.70	0.74	0.70	-0.01	-1.42%	31.36K	02:15:00
	AC Immune	2.380	2.530	2.300	-0.040	-1.65%	1.46M	02:29:59
	Acacia Research	4.260	4.300	4.120	+0.110	+2.65%	432.28K	02:29:59
	Academy Sports	58.78	59.70	58.33	-1.34	-2.23%	960.86K	02:29:59
	ACADIA	19.72	20.13	19.72	-0.39	-1.94%	1.24M	02:29:59
	Acadia Healthcare	81.12	82.78	80.45	+0.01	+0.01%	603.59K	02:29:59
	Acasti Pharma	0.6900	0.7099	0.6658	-0.0200	-2.82%	69.42K	02:23:00
	Accelerate Diagnostics	0.670	0.693	0.660	-0.003	-0.49%	94.78K	02:29:59
	Accolade	12.58	12.70	12.33	+0.04	+0.36%	628.21K	02:29:59
	Accretion Acquisition	10.19	10.19	10.19	0.00	0.00%	1.09K	02:10:00
	Accuray	3.120	3.140	3.030	+0.025	+0.81%	509.32K	02:29:59
	Ace Global Business Acquisition	10.77	10.77	10.77	0.00	0.00%	0.12K	08/02
	AcelRx	1.9400	2.0800	1.8500	-0.0900	-4.43%	160.48K	02:29:59
	Acer Therapeutics	2.050	2.204	2.020	-0.170	-7.66%	293.81K	02:29:59
	Aceragen	5.7700	5.9800	5.4600	-0.2200	-3.67%	9.40K	02:29:59
	Achari Ventures Holdings	10.45	10.45	10.45	+0.00	+0.00%	0	07/02
	Achieve Life Sciences	5.330	5.585	5.260	-0.050	-0.93%	105.57K	02:29:59
	Achilles Therapeutics	1.20	1.26	1.18	-0.02	-1.64%	181.70K	02:29:00
	ACI Worldwide	27.85	28.62	27.71	-0.92	-3.20%	438.84K	02:29:59
	Acies Acquisition	4.480	4.650	4.430	-0.130	-2.82%	114.82K	02:29:59
	Aclarion	0.83	0.87	0.75	0.00	0.03%	10.76K	02:15:00
	Aclaris Therapeutics Inc	13.72	14.41	13.68	-0.36	-2.56%	731.88K	02:29:59
	Acm Research	11.79	12.32	11.72	-0.57	-4.61%	447.51K	02:29:59
	ACNB	38.55	40.04	38.55	-1.87	-4.63%	5.34K	02:29:59
	Acorda	0.960	1.010	0.900	-0.020	-2.04%	116.78K	02:29:59
	Acri Capital Acquisition	10.44	10.44	10.41	+0.05	+0.48%	5.90K	00:23:00
	Acrivon Therapeutics	22.55	23.00	20.53	+0.42	+1.90%	92.12K	02:29:00
	Actelis Networks	0.62	0.66	0.60	-0.03	-4.62%	74.35K	02:29:59
	Activision Blizzard	72.89	74.75	72.45	-2.71	-3.58%	26.70M	02:29:59
	AcuityAds	1.810	1.810	1.760	0.020	1.12%	32.37K	02:29:00
	Acumen Pharmaceuticals	5.95	6.07	5.86	+0.09	+1.54%	136.21K	02:29:59
	Acurx Pharmaceuticals LLC	3.51	3.67	3.50	0.00	0.00%	12.98K	02:29:00
	Acutus Medical	1.72	1.88	1.60	-0.13	-7.03%	266.73K	02:29:59
	ACV Auctions	10.38	10.48	10.18	+0.01	+0.10%	638.69K	02:29:59
	Adagene	1.86	1.94	1.84	-0.02	-1.06%	17.54K	02:29:00
	Adamas One	1.70	1.86	1.55	+0.03	+1.80%	358.19K	02:29:59
	Adamis Pharmaceuticals Corporation	0.2200	0.2325	0.2113	+0.0087	+4.12%	358.89K	02:29:59
	Adapthealth	20.56	20.81	20.48	-0.09	-0.44%	377.16K	02:29:59
	Adaptimmune Therapeutics	1.680	1.720	1.630	+0.030	+1.82%	126.24K	02:29:59
	Adaptive Biotechnologies	8.78	9.69	8.76	-0.85	-8.83%	1.02M	02:29:59
	Addentax	1.40	1.54	1.38	-0.06	-4.11%	121.01K	02:29:00
	Addex Therapeutics	1.36	1.58	1.17	+0.06	+4.62%	428.34K	02:29:00
	Addus	105.64	107.83	105.49	-0.67	-0.63%	67.41K	02:29:59
	ADDvantage	1.470	1.480	1.440	-0.010	-0.68%	20.96K	02:29:59
	Adeia	11.10	11.11	10.93	+0.03	+0.27%	340.97K	02:29:59
	ADES	3.660	3.780	3.550	+0.070	+1.95%	176.33K	02:29:59
	Adial Pharma	0.388	0.390	0.354	-0.002	-0.51%	47.60K	02:29:59
	Adicet Bio	8.21	8.69	8.18	-0.28	-3.30%	350.84K	02:29:59
	Aditx	1.390	1.469	1.330	0.000	0.00%	95.45K	02:29:00
	ADMA Biologics Inc	3.7900	3.8900	3.7350	-0.0700	-1.81%	2.04M	02:29:59
	Adobe	378.36	387.28	375.70	-5.46	-1.42%	2.65M	02:29:59
	ADP	223.98	226.96	222.99	-2.79	-1.23%	1.62M	02:29:59
	Ads Tec Energy	3.000	3.000	2.830	+0.090	+3.09%	26.32K	02:29:00
	AdTheorent Holding	1.760	1.845	1.760	-0.070	-3.83%	110.06K	02:29:59
	ADTRAN	17.48	17.53	17.12	+0.04	+0.23%	475.65K	02:29:59
	Advanced Energy	97.25	98.05	96.10	-0.41	-0.42%	304.03K	02:29:59
	Advanced Human Imaging ADR	0.53	0.57	0.52	-0.03	-6.12%	33.31K	02:28:00
	Advantage Solutions	2.57	2.62	2.55	-0.03	-1.15%	263.79K	02:29:59
	Advent Technologies Holdings	1.910	1.970	1.900	-0.060	-3.05%	325.97K	02:29:59
	Adverum Biotechn	0.661	0.693	0.660	-0.027	-3.95%	506.73K	02:29:59
	Aeglea Bio Therapeutics	0.566	0.566	0.500	+0.064	+12.85%	1.94M	02:29:59
	Aehr Test Systems	34.340	36.190	32.710	-2.120	-5.81%	2.40M	02:29:59
	Aemetis Inc	4.38	4.49	4.30	+0.01	+0.23%	342.63K	02:29:59
	Aequi Acquisition	9.890	9.890	9.890	0.000	0.00%	0	07/02
	Aeroportuario del Centro Norte	74.65	75.50	73.65	+0.20	+0.27%	96.80K	02:29:59
	Aerovate Therapeutics	25.57	26.46	25.30	0.00	0.00%	33.34K	02:29:59
	AeroVironment	89.01	90.82	88.74	-2.21	-2.42%	101.20K	02:29:59
	AerSale	19.07	19.17	18.81	-0.13	-0.68%	225.11K	02:29:59
	Aerwins Tech	2.43	3.10	2.18	-0.13	-5.08%	3.05M	02:29:59
	Aesther Healthcare Acquisition	8.93	11.67	8.92	-2.74	-23.48%	75.38K	02:29:00
	Aesthetic Medical Intl	1.410	1.450	1.410	-0.030	-2.08%	1.44K	02:10:00
	Aeterna Zentaris	3.7000	3.7873	3.6817	-0.0500	-1.33%	6.61K	02:29:00
	Aetherium Acquisition	10.28	10.28	10.27	+0.01	+0.10%	51.10K	08/02
	Aethlon Medical Inc	0.600	0.615	0.566	+0.010	+1.71%	81.33K	02:29:00
	Aeye	0.80	0.86	0.79	-0.01	-1.21%	524.43K	02:29:59
	AFC Gamma	15.72	15.90	15.68	-0.21	-1.32%	59.84K	02:29:59
	Affimed NV	1.100	1.180	1.100	-0.080	-6.78%	780.00K	02:29:59
	Affinity Bancshares	15.26	15.26	15.07	+0.02	+0.13%	0.35K	02:30:01
	Affirm Holdings	16.02	17.61	15.95	-1.19	-6.91%	26.54M	02:29:59
	Afya	13.75	13.92	13.60	-0.08	-0.58%	159.42K	02:29:59
	AGBA Acquisition	2.14	2.23	2.12	-0.12	-5.31%	2.16K	02:29:00
	Agenus	2.380	2.575	2.360	-0.180	-7.03%	4.53M	02:29:59
	Agile Growth	10.170	10.170	10.170	0.000	0.00%	0.40K	08/02
	Agile Thrpe	0.2550	0.2654	0.2500	-0.0100	-3.77%	756.29K	02:29:59
	AgileThought	4.490	4.590	4.402	-0.010	-0.22%	16.11K	02:29:59
	Agilysys	81.66	84.41	81.50	-2.29	-2.73%	192.69K	02:29:59
	Agios Pharm	29.46	30.86	29.31	-1.47	-4.75%	401.79K	02:29:59
	AGM A	1.61	1.63	1.52	-0.05	-3.17%	1.67K	01:29:59
	AGNC Invest	11.73	11.75	11.56	-0.01	-0.09%	8.87M	02:29:59
	Agora	4.41	4.58	4.22	+0.17	+4.01%	1.28M	02:29:59
	AgriFORCE Growing Systems	1.22	1.26	1.22	-0.01	-0.81%	75.31K	02:29:59
	Agrify	0.450	0.490	0.430	-0.029	-6.05%	338.02K	02:29:59
	AgroFresh Solutions	2.970	2.980	2.970	0.000	0.00%	44.80K	02:29:59
	Ahren Acquisition	10.35	10.35	10.33	+0.02	+0.19%	38.34K	01:29:59
	AIB Acquisition	10.42	10.42	10.41	+0.00	+0.00%	0	02/02
	Aileron Therapeutics	2.5984	2.7975	2.5900	+0.0184	+0.71%	6.32K	02:20:00
	Ainos	0.73	0.79	0.72	-0.05	-5.94%	2.85K	02:29:00
	Air T	22.45	23.25	22.45	-0.68	-2.92%	5.75K	02:28:00
	Air Transport Services	25.31	25.77	25.22	-0.30	-1.17%	424.44K	02:29:59
	Airbnb	116.36	119.81	115.57	-3.33	-2.78%	3.58M	02:29:59
	Airgain	7.93	8.23	7.93	-0.32	-3.88%	16.35K	02:29:00
	Airnet Tech	1.430	1.440	1.394	0.040	2.88%	2.75K	02:22:00
	Airsculpt Technologies	7.03	7.75	6.89	-0.77	-9.87%	466.47K	02:29:59
	Akamai	86.23	88.31	86.00	-1.93	-2.19%	1.45M	02:29:59
	Akanda	0.21	0.26	0.20	-0.04	-16.83%	4.93M	02:29:59
	Akari Therapeutics	0.4673	0.4775	0.4500	-0.0028	-0.60%	28.38K	02:28:00
	Akebia Ther	1.150	1.200	1.085	+0.020	+1.77%	1.84M	02:29:59
	Akerna	0.850	0.975	0.840	-0.110	-11.45%	243.66K	02:29:59
	Akero Therapeutics	44.50	46.25	44.33	-0.89	-1.96%	379.92K	02:29:59
	Akili	2.18	2.19	1.90	+0.28	+14.74%	184.38K	02:29:00
	Akoustis Tech	4.63	4.95	4.57	-0.17	-3.54%	862.86K	02:29:59
	Akoya Biosciences	11.73	12.11	11.68	-0.19	-1.59%	68.77K	02:29:59
	Akso Health DRC	0.4300	0.4515	0.4200	0.0000	0.00%	12.15K	00:59:00
	Akumin	1.160	1.250	1.110	-0.060	-4.92%	85.40K	02:29:59
	Alarm.com Holdings	54.96	56.57	54.63	-1.34	-2.38%	164.29K	02:29:59
	Alarum	2.6120	2.7799	2.5900	-0.1379	-5.01%	14.90K	02:29:00
	Alaunos Therapeutics	0.665	0.705	0.651	-0.028	-4.00%	719.84K	02:29:59
	Albireo Pharma	44.23	44.55	44.15	-0.36	-0.81%	234.00K	02:29:59
	Aldeyra The	6.52	6.91	6.52	-0.25	-3.69%	525.49K	02:29:59
	Alector	9.36	9.74	9.27	-0.38	-3.90%	519.68K	02:29:59
	Alerislife	1.310	1.310	1.290	+0.010	+0.77%	487.21K	02:29:00
	Alerus Fin	20.11	20.27	19.73	-0.17	-0.84%	36.04K	02:29:59
	Algoma Steel	8.16	8.42	8.09	-0.26	-3.09%	928.06K	02:29:59
	Alico	26.26	27.19	26.13	-0.65	-2.42%	39.75K	02:29:59
	Align	334.83	343.55	333.00	-10.24	-2.97%	730.27K	02:29:59
	Alignment Healthcare LLC	11.25	11.44	11.06	-0.17	-1.49%	383.86K	02:29:59
	Aligos	1.86	1.94	1.78	+0.01	+0.54%	85.53K	02:29:59
	Alimera	2.590	2.590	2.479	+0.090	+3.60%	3.27K	02:29:00
	Alithya A	1.810	1.810	1.740	+0.060	+3.43%	32.71K	02:29:59
	Alkaline Water	0.2267	0.2400	0.2200	-0.0033	-1.43%	704.52K	02:29:59
	Alkami Technology	16.34	17.01	16.33	-0.33	-1.98%	220.76K	02:29:59
	Alkermes Plc	26.79	27.18	26.76	-0.39	-1.43%	960.12K	02:29:59
	Allakos	6.88	7.28	6.78	-0.41	-5.62%	572.40K	02:29:59
	Allarity Therapeutics	0.19	0.22	0.18	-0.02	-8.06%	2.82M	02:29:59
	Allbirds	2.89	3.10	2.83	-0.21	-6.77%	2.03M	02:29:59
	Allegiant	96.21	99.16	96.02	-3.13	-3.15%	132.43K	02:29:59
	Allegro	42.54	43.05	42.23	-0.30	-0.70%	1.02M	02:29:59
	Alliance Resource	20.650	21.390	20.560	-0.390	-1.85%	622.89K	02:29:59
	Alliant Energy	52.62	53.27	52.40	-0.92	-1.72%	1.08M	02:29:59
	Allied Esports Entertainment	1.310	1.380	1.250	-0.040	-2.96%	95.20K	02:28:00
	Allied Motion	41.78	41.94	40.70	+0.23	+0.55%	33.81K	02:29:59
	Allogene Therapeutics	7.20	7.75	7.19	-0.52	-6.74%	1.28M	02:29:59
	Allot Communications	3.64	3.77	3.56	-0.03	-0.82%	54.10K	02:29:59
	Allovir	6.04	6.42	6.04	-0.36	-5.62%	176.67K	02:29:59
	Alnylam	217.75	222.63	216.43	-3.20	-1.45%	433.19K	02:29:59
	Alpha & Omega Semiconductor	30.23	31.77	30.01	-1.23	-3.91%	461.95K	02:29:59
	Alpha Healthcare Acquisition III	10.03	10.03	10.03	-0.02	-0.20%	0.01K	02:30:00
	Alpha Partners Technology Merger	10.12	10.12	10.11	+0.00	+0.00%	0	07/02
	Alpha Star Acquisition	10.35	10.35	10.35	0.00	0.00%	0.24K	08/02
	Alpha Tau Medical	3.690	3.700	3.570	+0.020	+0.55%	41.27K	02:29:59
	Alpha Teknova	6.15	6.31	6.02	+0.05	+0.82%	151.73K	02:29:59
	Alphabet A	99.37	103.14	98.04	-8.27	-7.68%	94.32M	02:29:59
	Alphabet C	100.00	103.58	98.46	-8.04	-7.44%	73.17M	02:29:59
	Alphatecs	12.91	13.38	12.91	-0.33	-2.49%	350.24K	02:29:59
	Alphatime Acquisition	10.15	10.15	10.12	0.00	0.00%	8.05K	08/02
	AlphaVest Acquisition	10.15	10.15	10.15	0.00	0.00%	0	08/02
	Alpine 4 Holdings	0.69	0.76	0.69	-0.06	-7.44%	439.06K	02:29:59
	Alpine Acquisition	10.51	10.51	10.51	-0.01	-0.05%	2.60K	08/02
	Alpine Immune Sciences	7.770	7.860	7.600	+0.170	+2.24%	103.41K	02:29:59
	Alpine Summit Energy Partners	4.30	4.35	4.23	+0.03	+0.70%	26.70K	02:29:00
	Alset Capital Acquisition	10.17	10.17	10.17	0.00	0.04%	0.12K	01:24:00
	Alset Ehome International	2.010	2.180	1.995	-0.110	-5.19%	199.04K	02:29:59
	ALSP Orchid Acquisition I	10.34	10.34	10.32	+0.02	+0.19%	69.71K	02:22:00
	Altair Engineering	56.71	58.46	56.49	-1.41	-2.43%	234.22K	02:29:59
	Altamira Therapeutics	2.910	2.980	2.817	0.050	1.75%	19.29K	02:29:00
	Altenergy Acquisition	10.31	10.31	10.31	+0.01	+0.10%	0	02:30:00
	Alterity Therapeutics	3.8200	3.9000	3.7708	+0.0100	+0.26%	5.45K	02:27:00
	Altimmune	13.85	15.30	13.61	-1.32	-8.70%	1.05M	02:29:59
	Altisource Portfolio Solutions	6.900	6.990	6.360	+0.510	+7.98%	171.81K	02:29:59
	Altitude Acquisition	10.060	10.070	10.060	+0.030	+0.30%	30.84K	01:55:00
	Alto Ingredients	3.330	3.440	3.320	-0.100	-2.92%	627.71K	02:29:59
	Altra	61.28	61.30	61.25	0.00	0.00%	680.00K	02:29:59
	Alvarium Tiedemann	8.010	8.330	7.100	-0.200	-2.44%	152.28K	02:29:59
	Alvotech	13.01	13.20	12.90	+0.16	+1.25%	94.50K	02:29:59
	Alx Oncology	8.32	8.96	8.26	-0.64	-7.14%	303.48K	02:29:59
	Alzamend Neuro	0.64	0.68	0.63	-0.04	-5.31%	247.02K	02:29:59
	Amalgamated Bank	22.93	22.96	22.44	+0.21	+0.92%	119.49K	02:29:59
	Amarin	2.010	2.230	2.000	-0.180	-8.22%	6.83M	02:29:59
	Amark Preci	31.40	32.19	30.82	-0.79	-2.45%	418.42K	02:29:59
	Amazon.com	100.05	102.67	98.78	-2.06	-2.02%	75.15M	02:29:59
	Ambarella	95.38	99.21	94.39	-1.35	-1.40%	557.04K	02:29:59
	AMC Networks	18.04	18.42	17.92	-0.14	-0.77%	273.06K	02:29:59
	AMCI Acquisition II	9.91	10.17	9.90	-0.06	-0.60%	363.03K	02:29:00
	AMD	84.69	88.00	84.54	-1.22	-1.42%	53.32M	02:29:59
	Amdocs	95.21	96.50	94.64	+0.02	+0.02%	650.77K	02:29:59
	Amedisys	93.58	94.19	91.73	+1.64	+1.78%	316.56K	02:29:59
	Amerant Bancorp A	29.21	29.65	29.05	-0.53	-1.78%	34.11K	02:29:59
	American Acquisition Opportunity	10.180	10.180	10.160	+0.020	+0.20%	2.30K	02:09:00
	American Airlines	16.97	17.44	16.80	+0.01	+0.06%	20.65M	02:29:59
	American Electric Power	90.38	91.77	90.01	-1.90	-2.06%	2.88M	02:29:59
	American Lithium	3.5200	3.5800	3.4900	+0.0400	+1.15%	576.50K	01:29:59
	American National Bankshares	35.30	35.58	35.04	-0.30	-0.84%	12.76K	02:29:59
	American Outdoor Brands	10.57	10.78	10.42	-0.28	-2.58%	22.21K	02:29:59
	American Public Education	12.88	13.51	12.88	-0.53	-3.95%	98.40K	02:29:59
	American Rebel Holdings	0.221	0.240	0.215	-0.007	-3.28%	282.59K	02:29:00
	American Resources	1.520	1.720	1.510	-0.170	-10.06%	418.77K	02:29:59
	American Software	15.41	15.43	14.95	+0.20	+1.35%	182.97K	02:29:59
	American Superconductor	6.05	6.61	6.03	-0.52	-7.91%	326.18K	02:29:59
	American Woodmark	57.56	58.39	56.55	-0.65	-1.12%	81.34K	02:29:59
	Americas Car-Mart	92.08	93.67	91.40	-1.92	-2.04%	51.41K	02:29:59
	Ameris	49.21	49.68	49.03	-0.44	-0.89%	232.57K	02:29:59
	AMERISAFE	54.73	55.97	54.65	-1.43	-2.55%	56.61K	02:29:59
	AmeriServ	4.015	4.030	4.015	+0.015	+0.38%	4.21K	02:29:59
	Ames	24.37	24.52	24.24	-0.06	-0.25%	15.06K	02:29:59
	Amesite	0.405	0.420	0.341	+0.071	+21.41%	1.79M	02:29:59
	Amgen	240.20	243.56	239.60	-3.80	-1.56%	2.70M	02:29:59
	Amicus	12.580	12.820	12.535	-0.100	-0.79%	1.52M	02:29:59
	Amkor	29.96	30.31	29.78	-0.37	-1.22%	868.92K	02:29:59
	Ammo	2.210	2.360	2.180	-0.100	-4.33%	1.01M	02:29:59
	Amphastar P	30.61	31.22	30.59	-0.28	-0.91%	185.74K	02:29:59
	Amplitech	2.550	2.770	2.540	-0.220	-7.94%	31.03K	02:29:00
	Amplitude	15.61	15.82	15.22	+0.08	+0.52%	450.25K	02:29:59
	Amryt Pharma Holdings	14.64	14.66	14.61	-0.03	-0.20%	204.34K	02:29:59
	Amtech	10.790	11.240	10.660	-0.240	-2.18%	45.09K	02:29:59
	Amylyx Pharmaceuticals	34.12	35.20	33.99	-1.35	-3.81%	1.13M	02:29:59
	Amyris	1.58	1.73	1.58	-0.16	-9.20%	4.37M	02:29:59
	AN2 Therapeutics	15.28	15.61	15.16	0.00	0.00%	17.79K	02:29:59
	Analog Devices	177.76	179.87	177.40	-3.26	-1.80%	3.52M	02:29:59
	AnaptysBio	25.53	26.36	25.49	-0.67	-2.56%	197.77K	02:29:59
	Anavex Life Sciences	10.93	11.90	10.92	-0.82	-6.98%	1.42M	02:29:59
	Anebulo Pharmaceuticals	3.080	3.200	3.030	+0.130	+4.41%	27.84K	01:06:00
	Anghami De	2.190	2.220	2.120	+0.080	+3.79%	5.88K	02:29:00
	ANGI Homeservices	2.86	3.00	2.84	-0.08	-2.72%	611.31K	02:29:59
	AngioDynamics	12.95	13.21	12.89	-0.22	-1.67%	150.85K	02:29:59
	Angion Biomedica	0.70	0.73	0.68	0.01	0.92%	23.22K	02:25:00
	ANI Pharma	44.85	45.65	44.66	-0.87	-1.90%	53.85K	02:29:59
	Anika	30.47	31.61	30.32	-1.21	-3.82%	64.70K	02:29:59
	Anixa Biosciences	4.260	4.420	4.160	-0.090	-2.07%	22.37K	02:29:59
	Annexon	6.46	7.05	6.40	-0.64	-9.01%	75.77K	02:29:59
	Anpac Bio Med	9.370	9.890	9.353	-0.670	-6.67%	22.13K	02:29:00
	ANSYS	272.36	277.72	271.13	-4.73	-1.71%	317.51K	02:29:59
	Antelope Enterprise Holdings	0.830	1.050	0.830	-0.230	-21.69%	382.08K	02:29:59
	Anterix	36.22	36.51	35.91	-0.24	-0.66%	88.76K	02:29:59
	Anthemis Digital Acquisitions I	10.36	10.36	10.36	0.00	0.00%	1.20M	01:29:59
	Anzu Special Acquisition	10.020	10.020	10.010	-0.020	-0.20%	10.20K	08/02
	APA Corp	42.12	44.01	41.83	-1.57	-3.59%	5.60M	02:29:59
	Apellis Pharma	52.29	55.09	52.07	-2.66	-4.84%	1.16M	02:29:59
	Apexigen	1.410	1.550	1.390	-0.080	-5.37%	148.50K	02:29:59
	Apogee	47.37	47.88	47.17	-0.56	-1.17%	71.05K	02:29:59
	Apollo Endosurgery	9.960	9.960	9.950	+0.020	+0.20%	396.54K	02:29:59
	Apollo Medical	34.59	36.52	34.46	-1.17	-3.27%	105.65K	02:29:59
	Appfolio Inc	124.57	125.84	121.12	+2.45	+2.01%	110.02K	02:29:59
	Appharvest	2.08	2.12	2.01	-0.01	-0.48%	1.25M	02:29:59
	Appian	42.79	44.41	42.73	-0.63	-1.45%	298.75K	02:29:59
	Apple	151.95	154.58	151.17	-2.70	-1.75%	63.37M	02:29:59
	Applied Blockchain	3.41	3.55	3.28	+0.09	+2.71%	1.19M	02:29:59
	Applied DNA Sciences Inc	1.770	1.860	1.650	+0.070	+4.12%	172.55K	02:29:00
	Applied Materials	115.95	119.37	115.47	-4.57	-3.79%	6.45M	02:29:59
	Applied Molecular	0.57	0.61	0.56	-0.03	-5.08%	58.23K	02:29:59
	Applied Opt	2.550	2.627	2.550	-0.070	-2.67%	85.66K	02:29:59
	Applied Therapeutics	1.08	1.14	1.04	-0.04	-3.57%	80.77K	02:29:59
	Applied UV	1.23	1.31	1.20	-0.10	-7.52%	513.46K	02:29:59
	Applovin	12.68	13.13	12.42	-0.17	-1.32%	5.70M	02:29:59
	Appreciate Holdings	1.630	1.740	1.510	+0.060	+3.82%	28.96K	02:29:00
	Apptech	2.44	2.60	2.25	+0.18	+7.96%	380.73K	02:29:59
	Aprea Thera	0.520	0.520	0.502	+0.018	+3.57%	31.08K	02:29:00
	Aptevo Therapeutics	2.03	2.16	2.01	-0.15	-6.88%	94.68K	02:29:59
	Aptinyx	0.600	0.717	0.560	-0.086	-12.47%	804.83K	02:29:59
	Aptorum A	4.090	4.300	4.050	-0.013	-0.30%	15.91K	02:29:59
	Aptose Biosciences	0.697	0.750	0.687	-0.030	-4.17%	172.95K	02:29:59
	APx Acquisition I	10.35	10.35	10.35	+0.00	+0.00%	0.12K	02:29:59
	Apyx Medical	3.29	3.50	3.23	-0.19	-5.46%	165.53K	02:29:59
	Aqua Metals Inc	1.220	1.230	1.180	+0.020	+1.67%	207.13K	02:29:59
	AquaBounty Tech	1.020	1.070	1.010	-0.030	-2.86%	192.93K	02:29:59
	Aquaron Acquisition	10.11	10.11	10.11	+0.03	+0.30%	0.00K	02:30:00
	Aquestive Therapeutics	0.890	0.900	0.861	-0.004	-0.45%	125.64K	02:29:59
	Aquinox Pha	0.61	0.66	0.61	-0.03	-4.40%	31.43K	02:29:00
	Aravive	1.930	2.150	1.900	-0.160	-7.66%	130.46K	02:29:59
	Arbe Robotics	3.61	3.69	3.55	-0.05	-1.37%	7.88K	02:29:59
	Arbutus Biopharma	2.830	2.950	2.820	-0.120	-4.07%	712.32K	02:29:59
	ARCA Biopharma	2.170	2.223	2.170	-0.030	-1.36%	26.09K	02:29:59
	Arcadia Biosciences	0.282	0.328	0.279	-0.026	-8.36%	290.47K	02:29:59
	ArcBest Corp	102.89	102.99	100.15	+1.50	+1.48%	422.33K	02:29:59
	Arcellx	31.15	31.85	31.00	-0.74	-2.32%	299.25K	02:29:59
	Arch Capital	64.17	64.51	62.72	+0.80	+1.26%	1.72M	02:29:59
	Arcimoto	1.99	2.12	1.98	-0.14	-6.57%	421.64K	02:29:59
	Arco Platform	12.83	13.11	12.83	-0.13	-1.00%	108.08K	02:29:59
	Arcturus Therapeutics Holdings Inc	19.59	21.08	19.22	-1.46	-6.94%	381.34K	02:29:59
	Arcutis	16.39	16.80	16.31	-0.34	-2.03%	721.96K	02:29:59
	Ardelyx Inc	3.280	3.420	3.280	-0.070	-2.09%	3.77M	02:29:59
	argenx ADR	372.01	379.11	370.00	-7.73	-2.04%	222.70K	02:29:59
	Argo Blockchain ADR	2.18	2.51	2.10	-0.54	-19.85%	405.45K	02:29:59
	Arhaus	14.49	14.99	13.83	-0.33	-2.23%	1.13M	02:29:59
	Aridis Pharma	0.628	0.642	0.600	-0.010	-1.61%	426.38K	02:29:59
	Aries I Acquisition	10.46	10.47	10.45	+0.01	+0.10%	8.31K	02:29:59
	Arisz Acquisition	10.23	10.24	10.20	+0.03	+0.30%	41.17K	01:23:00
	Ark Restaurants	19.73	19.96	19.50	-0.09	-0.45%	9.12K	02:00:00
	Arko	8.000	8.150	7.950	-0.090	-1.11%	152.01K	02:29:59
	Armada Acquisition I	10.04	10.64	10.04	-0.21	-2.05%	66.38K	02:29:00
	Arogo Capital Acquisition	10.22	10.22	10.22	0.03	0.29%	0.20K	08/02
	Arqit Quantum	2.810	3.190	2.750	+0.040	+1.44%	4.26M	02:29:59
	Array	20.81	21.45	20.45	+0.11	+0.53%	4.50M	02:29:59
	Arrival Vault USA	0.3800	0.4050	0.3605	-0.0120	-3.06%	5.35M	02:29:59
	Arrow	31.07	31.39	30.96	-0.27	-0.86%	19.93K	02:29:59
	Arrowhead Pharma	32.58	33.92	32.37	-1.04	-3.09%	816.91K	02:29:59
	Arrowroot Acquisition	10.110	10.115	10.110	0.000	0.00%	502.56K	02:29:00
	ARS Pharmaceuticals	7.47	7.89	7.24	-0.18	-2.35%	259.81K	02:29:59
	Artelo Biosciences	3.0400	3.0967	2.9550	+0.0400	+1.33%	16.80K	02:29:00
	Artemis Strategic Investment	10.27	10.27	10.26	0.00	0.00%	0	08/02
	Arteris	6.27	6.38	6.08	-0.08	-1.26%	29.80K	02:29:59
	Artesian	57.80	60.14	57.69	-2.34	-3.89%	53.89K	02:29:59
	Arts-Way	2.610	2.650	2.580	-0.030	-1.14%	9.57K	02:29:00
	Arvinas	36.15	37.88	35.81	-1.11	-2.98%	523.11K	02:29:59
	ARYA Sciences Acquisition	10.11	10.11	10.11	0.01	0.05%	1.88K	00:05:00
	ARYA Sciences Acquisition IV	10.17	10.17	10.17	+0.01	+0.12%	3.06K	08/02
	Ascendis Pharma AS	114.58	117.64	113.84	-1.77	-1.52%	175.47K	02:29:59
	Ascent Industries	11.40	11.44	11.11	+0.02	+0.18%	10.76K	02:29:59
	Ascent Solar	0.8999	0.9400	0.8700	-0.1601	-15.10%	969.54K	01:29:59
	Asia Pacific Wire & Cable	1.570	1.610	1.542	-0.030	-1.88%	8.34K	02:19:00
	Aslan Pharma ADR	0.800	0.835	0.775	-0.018	-2.19%	146.88K	02:28:00
	ASML ADR	662.79	674.89	661.36	-15.93	-2.35%	763.23K	02:29:59
	ASP Isotopes	1.93	1.95	1.85	0.01	0.26%	48.13K	02:25:00
	Aspen	209.32	212.82	205.00	-2.34	-1.11%	111.49K	02:29:59
	Aspen Group	0.229	0.247	0.218	-0.008	-3.21%	283.26K	02:29:59
	Aspira Womens Health	0.581	0.600	0.565	+0.011	+1.93%	274.60K	02:29:59
	Assembly Biosciences	1.610	1.650	1.600	-0.040	-2.42%	141.95K	02:29:59
	Assertio Therapeutics	4.6100	4.7300	4.4600	+0.1700	+3.83%	2.48M	02:29:59
	Asset Entities	2.20	2.55	2.18	-0.23	-9.46%	210.17K	02:29:59
	Assure Holdings	0.33	0.34	0.29	+0.03	+8.76%	209.02K	02:29:00
	Ast Spacemobile	5.91	6.16	5.84	-0.14	-2.31%	858.95K	02:29:59
	Astec	44.93	45.25	44.44	-0.32	-0.71%	87.74K	02:29:59
	Astra Space	0.65	0.68	0.65	-0.03	-4.30%	1.70M	02:29:59
	AstraZeneca ADR	64.36	65.28	64.20	+0.07	+0.11%	5.03M	02:29:59
	Astria Therapeutics	14.460	15.700	14.090	-1.060	-6.83%	272.77K	02:29:59
	Astronics	14.28	14.51	14.21	-0.32	-2.19%	97.33K	02:29:59
	AstroNova	12.75	13.19	12.75	+0.14	+1.11%	20.63K	02:29:59
	Astrotech	12.3060	12.3500	12.0700	-0.0140	-0.11%	7.83K	02:22:00
	Asure	10.730	10.890	10.660	-0.120	-1.11%	57.07K	02:29:59
	ATA	1.650	1.690	1.600	+0.050	+3.12%	6.65K	02:27:00
	ATAI Life Sciences BV	1.81	1.90	1.79	-0.07	-3.72%	1.15M	02:29:59
	Atara Biotherapeutics Inc	5.04	5.51	4.97	-0.42	-7.69%	1.09M	02:29:59
	Atea	4.38	4.55	4.38	-0.15	-3.31%	327.97K	02:29:59
	Aterian	1.31	1.42	1.28	-0.09	-6.43%	1.29M	02:29:59
	Athenex	0.226	0.240	0.214	-0.004	-1.57%	2.50M	02:29:59
	Athersys	1.8200	1.9100	1.7100	+0.0700	+4.00%	594.21K	02:29:59
	Athira Pharma	3.54	3.70	3.50	-0.13	-3.54%	195.62K	02:29:59
	ATIF Holdings	2.5000	2.6100	2.1670	-0.1500	-5.66%	7.56K	01:50:00
	Atlantic American	2.550	2.560	2.450	+0.030	+1.19%	2.64K	08/02
	Atlantic Coastal Acquisition	10.110	10.120	10.090	+0.020	+0.20%	1.18M	02:29:00
	Atlantic Coastal Acquisition II	10.28	10.28	10.28	0.00	0.00%	0.10K	02:29:00
	Atlantica Sustainable Infrastructure	26.76	27.08	26.64	-0.17	-0.63%	442.55K	02:29:59
	Atlanticuss	34.61	36.66	34.60	-0.83	-2.34%	13.20K	02:29:59
	Atlas Air	102.19	102.23	102.16	+0.01	+0.01%	266.66K	02:29:59
	Atlas Lithium	7.1200	7.2950	6.9550	-0.0800	-1.11%	53.52K	01:29:59
	Atlas Technical Consultants	12.240	12.255	12.200	+0.040	+0.33%	416.71K	02:29:59
	Atlassian Corp Plc	175.65	181.36	174.68	-5.51	-3.04%	1.62M	02:29:59
	Atlis Motor Vehicles	3.05	3.08	2.87	-0.04	-1.29%	643.36K	02:29:59
	ATN Int	46.86	47.12	46.30	-0.67	-1.41%	26.59K	02:29:59
	Atomera	8.68	9.00	8.36	+0.26	+3.09%	199.87K	02:29:59
	Atossa Genetics	0.765	0.820	0.755	-0.063	-7.60%	863.10K	02:29:59
	Atour Lifestyle Holdings	26.08	26.11	24.06	+0.44	+1.72%	149.79K	02:29:59
	Atreca	1.610	1.680	1.570	-0.050	-3.01%	88.92K	02:29:59
	AtriCure	42.75	44.51	42.50	-1.60	-3.61%	324.24K	02:29:59
	ATRION	679.00	690.00	677.00	-13.25	-1.91%	1.86K	02:29:59
	aTyr Pharma	2.380	2.500	2.320	-0.090	-3.64%	217.81K	02:29:59
	Auburn	24.60	24.60	24.59	-0.25	-1.01%	0.63K	02:30:00
	Auddia	1.250	1.327	1.150	+0.110	+9.65%	14.99K	02:25:00
	AudioCodes	17.94	18.17	17.69	-0.17	-0.94%	126.14K	02:29:59
	AudioEye	6.90	7.37	6.62	-0.15	-2.13%	37.32K	02:29:00
	Augmedix	1.60	1.70	1.54	+0.04	+2.24%	92.15K	02:29:00
	Aura Biosciences	11.43	12.08	11.41	-0.68	-5.62%	85.91K	02:29:59
	Aura FAT Projects Acquisition	10.32	10.32	10.32	0.00	0.00%	0	08/02
	Aurinia Pharma	8.48	9.01	8.47	-0.51	-5.67%	1.84M	02:29:59
	Aurora Acquisition	10.175	10.175	10.170	+0.005	+0.05%	100.20K	01:29:59
	Aurora Cannabis	0.981	1.020	0.975	-0.019	-1.94%	10.04M	02:29:59
	Aurora Innovation	1.74	1.91	1.71	-0.16	-8.42%	1.95M	02:29:59
	Aurora Mobile	0.840	0.980	0.790	+0.040	+4.94%	10.30M	02:29:59
	Aurora Tech Acquisition	10.27	10.27	10.27	-0.01	-0.10%	0.12K	08/02
	Authid	0.4311	0.4700	0.4249	-0.0339	-7.29%	210.39K	05:24:07
	Autodesk	221.32	225.95	220.93	-2.33	-1.04%	1.02M	02:29:59
	Autolus Therapeutics	2.230	2.310	1.970	+0.230	+11.50%	3.01M	02:29:59
	Avadel Pharma	7.730	7.855	7.480	+0.020	+0.26%	419.63K	02:29:59
	Avalo Therapeutics	3.200	3.440	3.138	-0.260	-7.51%	35.38K	02:29:59
	Avalon Acquisition	10.34	10.34	10.34	+0.00	+0.00%	0	04/02
	Avalon Globocare	3.1100	3.2400	3.1100	-0.0800	-2.51%	7.79K	02:29:59
	Avantax	29.41	29.50	28.90	+0.22	+0.75%	580.82K	02:29:59
	Aveanna Healthcare Holdings	1.14	1.23	1.13	-0.04	-3.39%	131.64K	02:29:59
	Avenue Therapeutics	1.290	1.360	1.280	-0.020	-1.53%	171.10K	02:29:00
	Avepoint	4.92	5.07	4.85	-0.07	-1.40%	297.89K	02:29:59
	Aviat	35.97	37.12	35.89	-1.11	-2.99%	60.50K	02:29:59
	Avid	29.61	30.70	29.51	-0.90	-2.95%	208.70K	02:29:59
	Avid Bioservices	16.85	17.45	16.74	-0.46	-2.66%	394.43K	02:29:59
	Avidity Bio	24.65	25.65	24.62	-0.85	-3.33%	760.77K	02:29:59
	AvidXchange Holdings	10.88	11.23	10.88	-0.31	-2.77%	688.83K	02:29:59
	Avinger	1.5300	1.6200	1.4200	+0.0900	+6.25%	179.91K	02:29:59
	Avis	228.94	232.54	224.65	+0.70	+0.31%	458.86K	02:29:59
	Avita Medical	9.70	9.88	9.64	-0.11	-1.12%	97.22K	02:29:59
	Avnet	46.07	46.19	45.58	-0.35	-0.75%	551.02K	02:29:59
	AVROBIO	1.690	1.780	0.840	+0.818	+93.70%	39.35M	02:29:59
	Aware	1.700	1.752	1.680	0.000	0.00%	19.74K	02:29:59
	Axcelis	117.57	120.71	116.33	-1.16	-0.98%	642.30K	02:29:59
	Axcella Health	0.653	0.680	0.630	-0.022	-3.23%	162.18K	02:29:59
	Axogen Inc	9.00	9.34	8.91	-0.28	-3.02%	157.05K	02:29:59
	Axon Enterprise	185.00	189.57	184.74	-3.58	-1.90%	1.16M	02:29:59
	Axonics Modulation Technologies	57.32	59.81	56.90	-1.51	-2.57%	408.13K	02:29:59
	Axonprime Infrastructure Acquisition	10.02	10.02	10.02	+0.01	+0.10%	0.28K	08/02
	Axsome Therapeutics Inc	64.96	66.25	64.16	-0.99	-1.50%	652.74K	02:29:59
	AXT	6.34	6.45	6.30	-0.09	-1.40%	107.79K	02:29:59
	AYRO Inc	0.750	0.770	0.725	-0.000	-0.01%	126.13K	02:29:59
	Aytu BioScience	3.310	3.310	3.230	+0.045	+1.38%	27.36K	02:29:59
	Azenta	56.22	58.01	56.13	-1.77	-3.05%	1.08M	02:29:59
	Aziyo	4.56	4.89	4.55	-0.29	-5.98%	18.77K	02:28:00
	B Riley Principal 250 Merger	10.06	10.06	10.04	+0.01	+0.10%	23.10K	01:29:59
	B. Riley Financial	39.60	43.71	37.40	-4.50	-10.20%	2.00M	02:29:59
	Backblaze	6.36	6.73	6.27	-0.19	-2.90%	144.10K	02:29:59
	Baidu	152.34	157.25	150.94	-7.88	-4.92%	4.91M	02:29:59
	Baijiayun	9.440	9.700	9.250	-0.230	-2.38%	16.34K	02:29:59
	Baker Hughes	32.57	32.90	32.19	+0.05	+0.15%	6.35M	02:29:59
	Balchem	138.09	142.53	136.84	-3.97	-2.79%	114.35K	02:29:59
	Ballard	6.38	6.62	6.37	-0.09	-1.39%	1.74M	02:29:59
	BancFirst	87.66	87.72	86.15	+0.74	+0.85%	101.72K	02:29:59
	Bandwidth	26.02	27.29	25.85	-1.09	-4.02%	394.30K	02:29:59
	Bank First National	78.51	80.05	78.51	-2.28	-2.82%	7.20K	02:29:59
	Bank of Marin	30.45	31.00	30.43	-0.62	-2.00%	28.80K	02:29:59
	Bank Of Princeton	36.28	36.35	35.70	-0.05	-0.14%	6.04K	02:29:59
	Bank of South Carolina	16.60	16.89	16.50	+0.15	+0.91%	1.63K	01:56:00
	Bank of the James	13.18	13.18	13.00	+0.18	+1.38%	7.53K	02:27:00
	Bank Ozk	47.28	47.77	47.09	-0.39	-0.82%	796.00K	02:29:59
	Bank7	29.85	30.00	29.55	-0.28	-0.93%	9.30K	02:29:59
	BankFinancial	10.53	10.59	10.52	+0.02	+0.19%	9.06K	02:29:59
	Bankwell	30.60	31.48	29.83	-0.12	-0.39%	19.80K	02:29:59
	Banner	65.02	65.37	55.85	-0.46	-0.70%	118.10K	02:29:59
	Banner Acquisition	10.17	10.17	10.16	+0.01	+0.10%	2.86K	08/02
	Bannix Acquisition	10.33	10.33	10.33	+0.04	+0.43%	0.10K	02:29:00
	Baosheng Media Group Holdings	0.880	0.981	0.856	0.000	0.02%	8.22K	02:29:59
	Baozun Inc	7.23	7.55	7.17	-0.27	-3.60%	490.39K	02:29:59
	Barfresh Food	1.36	1.36	1.26	-0.00	-0.01%	9.24K	00:55:00
	Barrett	96.10	98.25	95.92	-2.28	-2.32%	53.67K	02:29:59
	Bassett	19.10	19.61	18.90	-0.65	-3.29%	17.39K	02:29:59
	Baudax Bio	3.2500	3.4700	3.2001	-0.1600	-4.69%	178.70K	02:29:59
	BayCom	20.67	21.05	20.67	-0.16	-0.77%	23.09K	02:29:59
	Bayfirst Financial	18.69	18.85	18.05	-0.25	-1.32%	1.71K	02:29:59
	BCB Bancorp	17.52	17.59	17.36	-0.11	-0.62%	55.46K	02:29:59
	Beacon Roofing	59.66	60.64	59.11	-0.69	-1.14%	268.26K	02:29:59
	Beam	44.03	47.99	43.94	-3.62	-7.60%	691.60K	02:29:59
	Beam Global	16.85	17.62	16.70	-0.19	-1.11%	104.93K	02:29:59
	Beasley	1.300	1.374	1.300	-0.022	-1.70%	14.34K	02:29:00
	Beauty Health Co	12.76	12.94	12.58	-0.09	-0.70%	1.18M	02:29:59
	Bed Bath & Beyond	2.61	3.15	2.53	-0.40	-13.29%	127.29M	02:29:59
	BeiGene ADS	249.96	252.50	248.00	+0.84	+0.34%	356.79K	02:29:59
	Bel Fuse A	42.52	42.52	41.75	+0.97	+2.35%	3.35K	02:15:00
	Bel Fuse B	39.95	40.08	39.04	+0.29	+0.73%	77.19K	02:29:59
	Belite Bio ADR	30.10	30.10	29.71	+0.38	+1.28%	1.47K	02:10:00
	Bellerophon Therapeutics Inc	1.660	1.744	1.650	-0.070	-4.05%	18.01K	02:24:00
	Bellicum Pharmaceuticals Inc	1.380	1.430	1.310	+0.020	+1.47%	41.35K	02:27:00
	BELLUS Health Inc.	8.210	8.260	7.995	-0.020	-0.24%	424.48K	02:29:59
	Belong Acquisition	10.01	10.01	9.96	+0.01	+0.10%	5.40K	08/02
	Benitec Biopharma ADR	0.260	0.270	0.250	+0.003	+1.09%	271.22K	02:29:00
	Bentley	40.56	41.82	40.37	-0.98	-2.36%	467.21K	02:29:59
	Berkeley Lights	2.11	2.30	2.11	-0.15	-6.64%	460.50K	02:29:59
	Berkshire Grey	1.800	2.020	1.750	-0.110	-5.76%	4.00M	02:29:59
	Berry Petroleum	9.110	9.206	8.985	-0.040	-0.44%	685.62K	02:29:59
	Better Therapeutics	1.24	1.32	1.21	-0.04	-3.12%	26.49K	02:29:00
	Better World Acquisition	10.61	10.61	10.59	+0.01	+0.09%	6.23K	01:29:59
	Betterware De Mexico	8.98	8.98	8.65	+0.05	+0.56%	6.52K	02:29:59
	Beyond Air	7.080	7.601	7.015	-0.480	-6.35%	224.42K	02:29:59
	Beyond Meat	17.68	18.28	16.69	+0.49	+2.85%	3.69M	02:29:59
	BeyondSpring	2.91	3.10	2.88	-0.11	-3.64%	339.15K	02:29:59
	BGC Partners	4.370	4.404	4.310	-0.020	-0.46%	780.73K	02:29:59
	Bicycle Therapeutics	28.50	29.50	28.10	-0.37	-1.28%	142.89K	02:29:59
	Big 5	9.86	10.22	9.80	-0.44	-4.32%	259.31K	02:29:59
	Bigcommerce	11.43	11.71	11.30	-0.07	-0.61%	736.07K	02:29:59
	Bilander Acquisition	10.02	10.02	10.00	+0.05	+0.50%	8.02K	00:52:00
	Bilibili	22.46	23.17	21.95	-0.81	-3.48%	8.03M	02:29:59
	Bimi International Medical	1.3900	1.6000	1.3450	-0.2000	-12.58%	101.91K	02:29:59
	Bio Path	2.110	2.140	2.000	+0.010	+0.48%	111.08K	02:28:00
	BIO-Key	0.860	0.870	0.850	0.010	1.18%	2.17K	02:28:00
	Bio-Techne	77.00	78.54	76.85	-1.44	-1.84%	634.68K	02:29:59
	bioAffinity Technologies	2.26	2.34	2.24	-0.07	-3.00%	46.60K	02:29:00
	Bioatla	3.84	4.10	3.80	-0.25	-6.11%	291.91K	02:29:59
	Biocardia	2.300	2.400	2.300	-0.100	-4.17%	30.86K	02:29:00
	Biocept	0.506	0.530	0.502	-0.008	-1.56%	55.09K	02:29:00
	Bioceres Crop	12.07	12.42	11.92	-0.11	-0.90%	49.38K	02:29:59
	BioCryst	10.26	10.74	10.26	-0.42	-3.93%	1.62M	02:29:59
	Biodesix	1.92	1.99	1.84	-0.01	-0.52%	95.71K	02:29:59
	Biofrontera	0.85	0.92	0.82	-0.03	-3.41%	292.08K	02:29:59
	Biogen	285.45	291.43	285.21	-5.98	-2.05%	678.29K	02:29:59
	BIOLASE	0.5380	0.5885	0.5277	-0.0310	-5.45%	481.96K	02:29:59
	BioLife Solutions	24.85	25.53	24.13	+0.42	+1.72%	278.94K	02:29:59
	BioLineRx	0.620	0.630	0.610	+0.010	+1.66%	183.04K	02:29:00
	Biomarin Pharma	110.44	111.79	109.72	-0.87	-0.78%	818.21K	02:29:59
	Biomea Fusion	9.39	9.46	9.08	+0.14	+1.51%	22.87K	02:29:59
	Biomerica	2.870	2.880	2.860	0.000	0.00%	11.26K	02:29:00
	Bionano Genomics	1.650	1.740	1.650	-0.070	-4.07%	5.98M	02:29:59
	Biondvax Pharma ADR	2.570	2.600	2.540	-0.020	-0.77%	33.37K	02:29:00
	Bionomics ADR	3.78	4.63	3.78	-0.22	-5.50%	4.33K	08/02
	BioNTech	141.15	142.35	140.20	-0.96	-0.68%	627.49K	02:29:59
	Biophytis	0.48	0.53	0.45	-0.03	-5.88%	348.14K	02:28:00
	BioPlus Acquisition	10.33	10.33	10.33	0.00	0.00%	0	08/02
	Biora Therapeutics	3.870	4.100	3.810	-0.180	-4.44%	293.68K	02:29:59
	BioRestorative Therapies	3.00	3.28	2.90	-0.01	-0.35%	52.61K	01:29:59
	Biosig Tech	1.170	1.180	1.110	+0.030	+2.63%	267.56K	02:29:59
	biote Corp	4.99	5.05	4.86	+0.09	+1.84%	71.65K	02:29:59
	Biotricity	0.79	0.80	0.76	-0.01	-1.54%	57.25K	02:27:00
	Bioventus	1.89	1.97	1.85	-0.03	-1.56%	186.91K	02:29:59
	BioXcel Therapeutics	33.24	33.59	30.94	+2.55	+8.31%	776.92K	02:29:59
	Bit Brother	2.1400	2.3500	2.0200	+0.1800	+9.18%	6.04M	02:29:59
	Bit Digital	1.350	1.500	1.340	-0.130	-8.78%	1.71M	02:29:59
	Bit Origin	0.3850	0.4200	0.3601	-0.0150	-3.75%	395.01K	02:29:59
	Bitfarms	1.080	1.160	1.040	-0.020	-1.82%	3.83M	02:29:59
	BJs Restaurants	33.90	34.18	33.35	-0.26	-0.76%	264.03K	02:29:59
	Black Diamond	2.89	3.00	2.88	-0.16	-5.25%	98.84K	02:29:59
	Blackbaud	61.54	62.43	61.13	-1.16	-1.85%	99.15K	02:29:59
	Blackboxstocks	0.67	0.68	0.64	+0.04	+6.35%	47.48K	02:11:00
	Blackline	74.30	75.05	73.47	-0.69	-0.92%	347.84K	02:29:59
	Blade Air Mobility	4.71	4.75	4.59	0.00	0.00%	183.33K	02:29:59
	Bleuacacia	10.15	10.15	10.15	+0.00	+0.00%	25.37K	08/02
	Blink Charging	11.76	12.20	11.75	-0.21	-1.75%	2.41M	02:29:59
	Blockchain Coinvestors Acquisition I	10.27	10.30	10.26	-0.10	-0.96%	7.89K	02:05:00
	Blockchain Moon Acquisition	10.47	10.47	10.47	+0.03	+0.29%	0.16K	01:07:00
	Bloomin Brands	24.68	25.14	24.58	-0.59	-2.33%	1.05M	02:29:59
	Blue Bird	13.80	13.90	13.30	+0.34	+2.53%	122.92K	02:29:59
	Blue Foundry Bancorp	11.98	12.19	11.90	-0.03	-0.25%	66.42K	02:29:59
	Blue Hat	0.7450	0.7500	0.6952	+0.0053	+0.72%	587.70K	02:29:00
	Blue Ocean Acquisition	10.33	10.33	10.33	-0.01	-0.10%	0.34K	08/02
	Blue Safari Group Acquisition Corp	10.70	10.70	10.55	+0.13	+1.23%	6.85K	08/02
	Blue Star Foods	0.37	0.38	0.35	+0.02	+5.71%	1.02M	02:29:59
	Blue Water Vaccines	1.20	1.22	1.19	-0.03	-2.44%	113.99K	02:29:00
	Blue Whale Acquisition I	9.87	9.90	9.85	-0.01	-0.10%	49.08K	01:29:59
	Blue World Acquisition	10.34	10.34	10.34	+0.04	+0.39%	0.10K	02:29:59
	Bluebird	6.24	6.66	6.21	-0.45	-6.73%	2.57M	02:29:59
	Bluejay Diagnostics	0.64	0.75	0.48	+0.17	+37.16%	2.79M	02:29:59
	Blueprint Medicines Corp	44.07	46.12	43.93	-1.78	-3.88%	327.55K	02:29:59
	Bogota Financial	11.420	11.430	11.400	+0.020	+0.18%	1.45K	02:05:00
	BOK Financial	103.18	104.87	103.04	-1.52	-1.45%	109.32K	02:29:59
	Bolt	1.45	1.51	1.42	-0.05	-3.33%	283.45K	02:29:59
	Bon Natural Life	1.29	1.36	1.21	+0.05	+3.79%	6.80K	01:06:00
	Bone Biologics	0.35	0.38	0.31	+0.04	+11.22%	953.06K	02:29:00
	Bonso Electronics Int	3.350	3.505	3.330	-0.090	-2.62%	12.30K	08/02
	Booking	2,425.08	2,485.97	2,420.15	-62.11	-2.50%	348.99K	02:29:59
	Borqs Tech	0.3500	0.3800	0.3305	-0.0090	-2.51%	1.56M	02:29:59
	BOS	2.574	2.623	2.410	+0.164	+6.79%	56.04K	02:29:00
	Bowman Consulting Group	27.20	27.69	27.07	-0.30	-1.09%	42.77K	02:29:59
	Boxlight A	0.432	0.447	0.428	+0.011	+2.49%	216.77K	02:29:59
	Bragg Gaming	3.91	3.95	3.76	-0.12	-2.92%	9.46K	02:12:00
	Brainstorm Cell Therapeutics	2.200	2.490	2.076	-0.250	-10.20%	179.04K	02:29:00
	Brainsway	2.00	2.02	1.91	+0.01	+0.50%	33.44K	02:29:00
	Braze	32.61	33.60	32.52	-0.42	-1.27%	167.74K	02:29:59
	Breeze Holdings Acquisition	10.54	10.56	10.54	-0.02	-0.19%	0.87K	00:51:00
	Brenmiller Energy	1.52	1.56	1.52	-0.07	-4.40%	3.81K	02:01:00
	Brera Holdings	2.35	2.80	2.33	-0.30	-11.32%	107.93K	02:29:59
	Briacell Therapeutics	7.000	7.270	6.850	+0.040	+0.57%	131.56K	02:29:59
	BridgeBio Pharma	11.37	11.87	11.30	-0.44	-3.73%	1.78M	02:29:59
	Bridgeline Digital	1.200	1.220	1.160	+0.030	+2.56%	97.11K	02:29:59
	Bridger Aerospace Holdings	3.900	4.450	3.800	0.000	0.00%	279.44K	02:29:59
	Bridgetown Holdings	10.01	10.03	10.01	0.00	0.00%	26.62K	02:29:59
	Bridgewater Bancshares	15.05	15.31	14.91	-0.21	-1.38%	62.48K	02:29:59
	Bridgford	12.67	12.67	12.34	+0.22	+1.74%	14.70K	01:27:00
	Bright Green	1.03	1.08	0.99	-0.08	-7.21%	2.30M	02:29:59
	Bright Minds Biosciences	0.78	0.88	0.75	-0.04	-4.88%	374.78K	02:29:59
	Brightcove	6.26	6.42	6.26	-0.18	-2.79%	97.92K	02:29:59
	Brighthouse Financial	58.44	58.85	56.87	+0.77	+1.34%	455.78K	02:29:59
	Brilliant Acquisition	10.79	10.79	10.79	0.00	0.00%	0	02/02
	Brilliant Earth	5.47	5.54	5.33	+0.06	+1.11%	68.59K	02:29:59
	Broad Capital Acquisition	10.43	10.45	10.43	0.00	0.00%	0.10K	02:30:00
	Broadcom	601.71	610.18	600.62	-12.74	-2.07%	1.52M	02:29:59
	Broadway Financial	1.310	1.375	1.300	-0.030	-2.24%	43.40K	02:29:00
	Broadwind	4.520	5.460	4.340	-0.810	-15.20%	697.39K	02:29:59
	Brooge Holdings Ltd	5.860	6.270	5.860	-0.600	-9.29%	0.41K	02:30:00
	Brookline Bancorp	13.62	13.77	13.57	-0.05	-0.37%	471.63K	02:29:59
	Brp Gr	30.87	31.81	30.62	-0.67	-2.12%	231.13K	02:29:59
	BRP Inc	89.21	89.65	88.39	+0.41	+0.46%	30.63K	02:29:59

My Sentiments

What is your sentiment on Nasdaq?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mitchel Krown 1 minute ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ᴛᴏ ɢᴇᴛ ᴘʀᴏғᴇssɪᴏɴᴀʟ ᴛʀᴀᴅɪɴɢ sᴇʀᴠɪᴄᴇs ᴡɪᴛʜ ɢᴏᴏᴅ ᴛʀᴀᴅɪɴɢ sɪɢɴᴀʟs, ℭᴏᴍᴍᴜɴℑℭᴀᴛᴇ. ᴇʟʟᴇɴᴀ ʟ ʙʀɪᴀɴ ᴏɴ ғᴀᴄᴇʙᴏᴏᴋ ᴏʀ ᴡʜᴀᴛsᴀᴘᴘ +1 803 931 9809 ғᴏʀ ᴘʀᴏᴘᴇʀ ɢᴜɪᴅᴇʟɪɴᴇ 💯💯💯💯💯🎅🎅🎅

1 0

surya rolex 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

11700 today

2 0

Rajan Jagwani 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

12150 will be seen tdy

1 1

Dhananjay Chaudhari 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

today, nasdaq will touch 12500.

1 1

Rashu Boy Feb 07, 2023 11:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now nasdaq will break below 10k within march month. mark my word.

1 6

VAIBHAV VAIBHAV Feb 07, 2023 11:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

12400+++

1 2

VAIBHAV VAIBHAV Feb 06, 2023 12:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

11700 below tomorrow

0 0

anuj gupta Feb 05, 2023 13:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nasdaq is going 8000, those who wish to survive, sell your portfolios and buy after July! global mayhem is about to trigger.

0 6

Ashwani Pathak Feb 03, 2023 11:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up

0 1

Vishal Gandhi Feb 03, 2023 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shameless nasdaq

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204612639">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204612639" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204612639" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204612639">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	17,859.20	-12.50	-0.07%
	BSE Sensex	60,734.10	+70.31	+0.12%
	Nifty Bank	41,352.35	-185.30	-0.45%
	Nifty 50 Futures	17,906.00	-3.25	-0.02%
	US 500	4,131.8	+13.9	+0.34%
	FTSE 100	7,885.17	+20.46	+0.26%
	Dollar Index	103.165	-0.107	-0.10%

	Gold	1,892.35	+1.65	+0.09%
	Crude Oil WTI	78.49	+0.02	+0.03%
	Brent Oil	85.16	+0.07	+0.08%
	Natural Gas	2.415	+0.002	+0.08%
	Silver	22.445	+0.025	+0.11%
	MCX Copper	775.35	+3.65	+0.47%
	MCX Cotton	28,800	+0.00	+0.00%

	SBI	547.20	-2.55	-0.46%
	NTPC	165.90	+0.40	+0.24%
	ICICI Bank	857.00	-2.10	-0.24%
	Reliance Industries	2,362.35	+10.40	+0.44%
	DLF	358.45	-1.85	-0.51%
	Tata Motors	436.50	-3.60	-0.82%
	Tata Steel Ltd	111.05	-0.40	-0.36%

	USD/INR	82.620	-0.030	-0.04%
	EUR/USD	1.0738	+0.0029	+0.27%
	GBP/USD	1.2093	+0.0022	+0.18%
	USD/JPY	131.27	-0.10	-0.07%
	GBP/INR	99.912	+0.145	+0.15%
	EUR/INR	88.7175	+0.2075	+0.23%
	USD/CAD	1.3434	-0.0010	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq	11,910.52	-203.27	-1.68%

	Name	Last	Chg. %	Vol.
	Zomato	55.80	+2.76%	126.57M
	One 97 Communications	712.70	+5.44%	18.31M
	Adani Ports & SEZ	578.50	-3.46%	16.75M
	Ambuja Cements	364.20	-5.32%	16.72M
	Adani Enterprises	1,964.90	-9.21%	11.80M
	Reliance Industries	2,362.80	+0.46%	3.17M
	Bajaj Finance	6,474.90	+1.94%	1.04M

	Name	Last	Chg. %	Vol.
	Bartronics India Ltd	17.05	+296.51%	5.79K
	Bartronics India Ltd	13.20	+210.59%	80.05K
	Quality RO Industries	106.55	+19.99%	36.00K
	Geekay Wires	95.60	+19.95%	343.72K
	Kreon Finnancial Services	48.50	+19.90%	7.84K
	Captain Technocast	141.00	+17.70%	3.00K
	Everlon Synthetics	50.00	+16.82%	13.74K

	Name	Last	Chg. %	Vol.
	Shelter Infra Projects	9.81	-10.00%	10.00K
	Piramal Pharma	89.30	-9.98%	8.61M
	SDC Techmedia	9.75	-9.97%	30.00K
	Rama Petrochemicals	3.89	-9.95%	1.03K
	UTL Industries Ltd	1.83	-9.85%	518.39K
	Svam Software	2.760	-9.80%	5.53K
	Mukat Pipes	7.40	-9.76%	2.00K