Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,910.52 -203.27    -1.68%
03:45:59 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  3630
  • Volume: 955,233,300
  • Open: 12,069.12
  • Day's Range: 11,890.09 - 12,096.39
Nasdaq 11,910.52 -203.27 -1.68%

NASDAQ Composite Constituents

 
NASDAQ Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM10.7411.0010.44-0.30-2.72%868.14K02:29:59 
 10X Capital Venture Acquisition II10.0510.0610.040.010.05%11.27K02:18:00 
 10X Genomics45.8749.0545.85-2.45-5.07%713.40K02:29:59 
 111 Inc2.9903.0202.950+0.010+0.34%40.03K02:29:59 
 17 Education Tech1.4301.5981.350-0.110-7.14%126.52K02:29:59 
 180 Life Sciences3.313.383.200.000.00%198.63K02:29:59 
 1895 of Wisconsin10.0110.0310.000.010.06%3.02K08/02 
 1Life Healthcare15.3915.4315.23+0.04+0.26%1.46M02:29:59 
 1st Source50.1750.6250.04-0.57-1.12%30.76K02:29:59 
 1Stdibs.Com5.886.155.82-0.31-5.01%121.73K02:29:59 
 22nd Century1.0101.0591.000-0.050-4.72%780.79K02:29:59 
 23Andme Holding Co2.522.582.47-0.01-0.40%2.01M02:29:59 
 26 Capital Acquisition10.37010.40010.330-0.010-0.10%1.74K08/02 
 2Seventy Bio13.6614.1913.61-0.23-1.66%518.57K02:29:59 
 2U Inc10.4411.0110.33-0.29-2.70%917.95K02:29:59 
 360 Finance21.9522.4021.80-0.43-1.92%670.12K02:29:59 
 36Kr Holdings1.2401.3001.180+0.040+3.33%511.11K02:29:00 
 374Water3.283.303.25+0.03+0.92%81.82K02:29:59 
 4D Molecular20.5421.4720.48-1.20-5.52%163.77K02:29:59 
 5E Advanced Materials8.518.808.34-0.14-1.62%116.67K02:29:59 
 7 Acquisition10.3710.3710.36+0.02+0.19%9.00K08/02 
 7GC Holdings Co10.25010.25010.250+0.050+0.49%0.52K08/02 
 89bio14.6215.5014.41+0.09+0.62%1.48M02:29:59 
 8x86.226.496.20-0.07-1.11%1.42M02:29:59 
 908 Devices10.3510.8410.26-0.06-0.58%236.62K02:29:59 
 9F3.5923.8703.500-0.048-1.30%14.05K02:25:00 
 A SPAC I Acquisition10.3010.3110.28-0.10-0.91%30.29K02:29:00 
 A Unt10.2910.2910.29+-0.01+-0.10%0.00K02:30:00 
 A2Z Smart Tech1.651.711.57-0.06-3.51%63.17K02:29:59 
 Aadi Bioscience12.030012.500012.0100-0.4400-3.53%103.53K02:29:59 
 AAON77.0677.8176.47-0.48-0.62%100.41K02:29:59 
 Abcam15.1315.9115.12-0.53-3.38%307.27K02:29:59 
 Abcellera Biologics10.4210.9710.36-0.39-3.61%1.28M02:29:59 
 Abeona Therapeutics2.68002.73002.6200+0.0900+3.47%61.09K02:29:59 
 ABG Acquisition I10.15010.15010.150-0.010-0.10%0.01K02:30:00 
 Abri10.4810.4810.48+0.00+0.00%004/02 
 Absci3.053.543.01-0.31-9.23%840.41K02:29:59 
 Absolute Software11.6811.8611.63-0.13-1.10%17.66K02:29:59 
 ABVC Biopharma0.700.740.70-0.01-1.42%31.36K02:15:00 
 AC Immune2.3802.5302.300-0.040-1.65%1.46M02:29:59 
 Acacia Research4.2604.3004.120+0.110+2.65%432.28K02:29:59 
 Academy Sports58.7859.7058.33-1.34-2.23%960.86K02:29:59 
 ACADIA19.7220.1319.72-0.39-1.94%1.24M02:29:59 
 Acadia Healthcare81.1282.7880.45+0.01+0.01%603.59K02:29:59 
 Acasti Pharma0.69000.70990.6658-0.0200-2.82%69.42K02:23:00 
 Accelerate Diagnostics0.6700.6930.660-0.003-0.49%94.78K02:29:59 
 Accolade12.5812.7012.33+0.04+0.36%628.21K02:29:59 
 Accretion Acquisition10.1910.1910.190.000.00%1.09K02:10:00 
 Accuray3.1203.1403.030+0.025+0.81%509.32K02:29:59 
 Ace Global Business Acquisition10.7710.7710.770.000.00%0.12K08/02 
 AcelRx1.94002.08001.8500-0.0900-4.43%160.48K02:29:59 
 Acer Therapeutics2.0502.2042.020-0.170-7.66%293.81K02:29:59 
 Aceragen5.77005.98005.4600-0.2200-3.67%9.40K02:29:59 
 Achari Ventures Holdings10.4510.4510.45+0.00+0.00%007/02 
 Achieve Life Sciences5.3305.5855.260-0.050-0.93%105.57K02:29:59 
 Achilles Therapeutics1.201.261.18-0.02-1.64%181.70K02:29:00 
 ACI Worldwide27.8528.6227.71-0.92-3.20%438.84K02:29:59 
 Acies Acquisition4.4804.6504.430-0.130-2.82%114.82K02:29:59 
 Aclarion0.830.870.750.000.03%10.76K02:15:00 
 Aclaris Therapeutics Inc13.7214.4113.68-0.36-2.56%731.88K02:29:59 
 Acm Research11.7912.3211.72-0.57-4.61%447.51K02:29:59 
 ACNB38.5540.0438.55-1.87-4.63%5.34K02:29:59 
 Acorda0.9601.0100.900-0.020-2.04%116.78K02:29:59 
 Acri Capital Acquisition10.4410.4410.41+0.05+0.48%5.90K00:23:00 
 Acrivon Therapeutics22.5523.0020.53+0.42+1.90%92.12K02:29:00 
 Actelis Networks0.620.660.60-0.03-4.62%74.35K02:29:59 
 Activision Blizzard72.8974.7572.45-2.71-3.58%26.70M02:29:59 
 AcuityAds1.8101.8101.7600.0201.12%32.37K02:29:00 
 Acumen Pharmaceuticals5.956.075.86+0.09+1.54%136.21K02:29:59 
 Acurx Pharmaceuticals LLC3.513.673.500.000.00%12.98K02:29:00 
 Acutus Medical1.721.881.60-0.13-7.03%266.73K02:29:59 
 ACV Auctions10.3810.4810.18+0.01+0.10%638.69K02:29:59 
 Adagene1.861.941.84-0.02-1.06%17.54K02:29:00 
 Adamas One1.701.861.55+0.03+1.80%358.19K02:29:59 
 Adamis Pharmaceuticals Corporation0.22000.23250.2113+0.0087+4.12%358.89K02:29:59 
 Adapthealth20.5620.8120.48-0.09-0.44%377.16K02:29:59 
 Adaptimmune Therapeutics1.6801.7201.630+0.030+1.82%126.24K02:29:59 
 Adaptive Biotechnologies8.789.698.76-0.85-8.83%1.02M02:29:59 
 Addentax1.401.541.38-0.06-4.11%121.01K02:29:00 
 Addex Therapeutics1.361.581.17+0.06+4.62%428.34K02:29:00 
 Addus105.64107.83105.49-0.67-0.63%67.41K02:29:59 
 ADDvantage1.4701.4801.440-0.010-0.68%20.96K02:29:59 
 Adeia11.1011.1110.93+0.03+0.27%340.97K02:29:59 
 ADES3.6603.7803.550+0.070+1.95%176.33K02:29:59 
 Adial Pharma0.3880.3900.354-0.002-0.51%47.60K02:29:59 
 Adicet Bio8.218.698.18-0.28-3.30%350.84K02:29:59 
 Aditx1.3901.4691.3300.0000.00%95.45K02:29:00 
 ADMA Biologics Inc3.79003.89003.7350-0.0700-1.81%2.04M02:29:59 
 Adobe378.36387.28375.70-5.46-1.42%2.65M02:29:59 
 ADP223.98226.96222.99-2.79-1.23%1.62M02:29:59 
 Ads Tec Energy3.0003.0002.830+0.090+3.09%26.32K02:29:00 
 AdTheorent Holding1.7601.8451.760-0.070-3.83%110.06K02:29:59 
 ADTRAN17.4817.5317.12+0.04+0.23%475.65K02:29:59 
 Advanced Energy97.2598.0596.10-0.41-0.42%304.03K02:29:59 
 Advanced Human Imaging ADR0.530.570.52-0.03-6.12%33.31K02:28:00 
 Advantage Solutions2.572.622.55-0.03-1.15%263.79K02:29:59 
 Advent Technologies Holdings1.9101.9701.900-0.060-3.05%325.97K02:29:59 
 Adverum Biotechn0.6610.6930.660-0.027-3.95%506.73K02:29:59 
 Aeglea Bio Therapeutics0.5660.5660.500+0.064+12.85%1.94M02:29:59 
 Aehr Test Systems34.34036.19032.710-2.120-5.81%2.40M02:29:59 
 Aemetis Inc4.384.494.30+0.01+0.23%342.63K02:29:59 
 Aequi Acquisition9.8909.8909.8900.0000.00%007/02 
 Aeroportuario del Centro Norte74.6575.5073.65+0.20+0.27%96.80K02:29:59 
 Aerovate Therapeutics25.5726.4625.300.000.00%33.34K02:29:59 
 AeroVironment89.0190.8288.74-2.21-2.42%101.20K02:29:59 
 AerSale19.0719.1718.81-0.13-0.68%225.11K02:29:59 
 Aerwins Tech2.433.102.18-0.13-5.08%3.05M02:29:59 
 Aesther Healthcare Acquisition8.9311.678.92-2.74-23.48%75.38K02:29:00 
 Aesthetic Medical Intl1.4101.4501.410-0.030-2.08%1.44K02:10:00 
 Aeterna Zentaris3.70003.78733.6817-0.0500-1.33%6.61K02:29:00 
 Aetherium Acquisition10.2810.2810.27+0.01+0.10%51.10K08/02 
 Aethlon Medical Inc0.6000.6150.566+0.010+1.71%81.33K02:29:00 
 Aeye0.800.860.79-0.01-1.21%524.43K02:29:59 
 AFC Gamma15.7215.9015.68-0.21-1.32%59.84K02:29:59 
 Affimed NV1.1001.1801.100-0.080-6.78%780.00K02:29:59 
 Affinity Bancshares15.2615.2615.07+0.02+0.13%0.35K02:30:01 
 Affirm Holdings16.0217.6115.95-1.19-6.91%26.54M02:29:59 
 Afya13.7513.9213.60-0.08-0.58%159.42K02:29:59 
 AGBA Acquisition2.142.232.12-0.12-5.31%2.16K02:29:00 
 Agenus2.3802.5752.360-0.180-7.03%4.53M02:29:59 
 Agile Growth10.17010.17010.1700.0000.00%0.40K08/02 
 Agile Thrpe0.25500.26540.2500-0.0100-3.77%756.29K02:29:59 
 AgileThought4.4904.5904.402-0.010-0.22%16.11K02:29:59 
 Agilysys81.6684.4181.50-2.29-2.73%192.69K02:29:59 
 Agios Pharm29.4630.8629.31-1.47-4.75%401.79K02:29:59 
 AGM A1.611.631.52-0.05-3.17%1.67K01:29:59 
 AGNC Invest11.7311.7511.56-0.01-0.09%8.87M02:29:59 
 Agora4.414.584.22+0.17+4.01%1.28M02:29:59 
 AgriFORCE Growing Systems1.221.261.22-0.01-0.81%75.31K02:29:59 
 Agrify0.4500.4900.430-0.029-6.05%338.02K02:29:59 
 AgroFresh Solutions2.9702.9802.9700.0000.00%44.80K02:29:59 
 Ahren Acquisition10.3510.3510.33+0.02+0.19%38.34K01:29:59 
 AIB Acquisition10.4210.4210.41+0.00+0.00%002/02 
 Aileron Therapeutics2.59842.79752.5900+0.0184+0.71%6.32K02:20:00 
 Ainos0.730.790.72-0.05-5.94%2.85K02:29:00 
 Air T22.4523.2522.45-0.68-2.92%5.75K02:28:00 
 Air Transport Services25.3125.7725.22-0.30-1.17%424.44K02:29:59 
 Airbnb116.36119.81115.57-3.33-2.78%3.58M02:29:59 
 Airgain7.938.237.93-0.32-3.88%16.35K02:29:00 
 Airnet Tech1.4301.4401.3940.0402.88%2.75K02:22:00 
 Airsculpt Technologies7.037.756.89-0.77-9.87%466.47K02:29:59 
 Akamai86.2388.3186.00-1.93-2.19%1.45M02:29:59 
 Akanda0.210.260.20-0.04-16.83%4.93M02:29:59 
 Akari Therapeutics0.46730.47750.4500-0.0028-0.60%28.38K02:28:00 
 Akebia Ther1.1501.2001.085+0.020+1.77%1.84M02:29:59 
 Akerna0.8500.9750.840-0.110-11.45%243.66K02:29:59 
 Akero Therapeutics44.5046.2544.33-0.89-1.96%379.92K02:29:59 
 Akili2.182.191.90+0.28+14.74%184.38K02:29:00 
 Akoustis Tech4.634.954.57-0.17-3.54%862.86K02:29:59 
 Akoya Biosciences11.7312.1111.68-0.19-1.59%68.77K02:29:59 
 Akso Health DRC0.43000.45150.42000.00000.00%12.15K00:59:00 
 Akumin1.1601.2501.110-0.060-4.92%85.40K02:29:59 
 Alarm.com Holdings54.9656.5754.63-1.34-2.38%164.29K02:29:59 
 Alarum2.61202.77992.5900-0.1379-5.01%14.90K02:29:00 
 Alaunos Therapeutics0.6650.7050.651-0.028-4.00%719.84K02:29:59 
 Albireo Pharma44.2344.5544.15-0.36-0.81%234.00K02:29:59 
 Aldeyra The6.526.916.52-0.25-3.69%525.49K02:29:59 
 Alector9.369.749.27-0.38-3.90%519.68K02:29:59 
 Alerislife1.3101.3101.290+0.010+0.77%487.21K02:29:00 
 Alerus Fin20.1120.2719.73-0.17-0.84%36.04K02:29:59 
 Algoma Steel8.168.428.09-0.26-3.09%928.06K02:29:59 
 Alico26.2627.1926.13-0.65-2.42%39.75K02:29:59 
 Align334.83343.55333.00-10.24-2.97%730.27K02:29:59 
 Alignment Healthcare LLC11.2511.4411.06-0.17-1.49%383.86K02:29:59 
 Aligos1.861.941.78+0.01+0.54%85.53K02:29:59 
 Alimera2.5902.5902.479+0.090+3.60%3.27K02:29:00 
 Alithya A1.8101.8101.740+0.060+3.43%32.71K02:29:59 
 Alkaline Water0.22670.24000.2200-0.0033-1.43%704.52K02:29:59 
 Alkami Technology16.3417.0116.33-0.33-1.98%220.76K02:29:59 
 Alkermes Plc26.7927.1826.76-0.39-1.43%960.12K02:29:59 
 Allakos6.887.286.78-0.41-5.62%572.40K02:29:59 
 Allarity Therapeutics0.190.220.18-0.02-8.06%2.82M02:29:59 
 Allbirds2.893.102.83-0.21-6.77%2.03M02:29:59 
 Allegiant96.2199.1696.02-3.13-3.15%132.43K02:29:59 
 Allegro42.5443.0542.23-0.30-0.70%1.02M02:29:59 
 Alliance Resource20.65021.39020.560-0.390-1.85%622.89K02:29:59 
 Alliant Energy52.6253.2752.40-0.92-1.72%1.08M02:29:59 
 Allied Esports Entertainment1.3101.3801.250-0.040-2.96%95.20K02:28:00 
 Allied Motion41.7841.9440.70+0.23+0.55%33.81K02:29:59 
 Allogene Therapeutics7.207.757.19-0.52-6.74%1.28M02:29:59 
 Allot Communications3.643.773.56-0.03-0.82%54.10K02:29:59 
 Allovir6.046.426.04-0.36-5.62%176.67K02:29:59 
 Alnylam217.75222.63216.43-3.20-1.45%433.19K02:29:59 
 Alpha & Omega Semiconductor30.2331.7730.01-1.23-3.91%461.95K02:29:59 
 Alpha Healthcare Acquisition III10.0310.0310.03-0.02-0.20%0.01K02:30:00 
 Alpha Partners Technology Merger10.1210.1210.11+0.00+0.00%007/02 
 Alpha Star Acquisition10.3510.3510.350.000.00%0.24K08/02 
 Alpha Tau Medical3.6903.7003.570+0.020+0.55%41.27K02:29:59 
 Alpha Teknova6.156.316.02+0.05+0.82%151.73K02:29:59 
 Alphabet A99.37103.1498.04-8.27-7.68%94.32M02:29:59 
 Alphabet C100.00103.5898.46-8.04-7.44%73.17M02:29:59 
 Alphatecs12.9113.3812.91-0.33-2.49%350.24K02:29:59 
 Alphatime Acquisition10.1510.1510.120.000.00%8.05K08/02 
 AlphaVest Acquisition10.1510.1510.150.000.00%008/02 
 Alpine 4 Holdings0.690.760.69-0.06-7.44%439.06K02:29:59 
 Alpine Acquisition10.5110.5110.51-0.01-0.05%2.60K08/02 
 Alpine Immune Sciences7.7707.8607.600+0.170+2.24%103.41K02:29:59 
 Alpine Summit Energy Partners4.304.354.23+0.03+0.70%26.70K02:29:00 
 Alset Capital Acquisition10.1710.1710.170.000.04%0.12K01:24:00 
 Alset Ehome International2.0102.1801.995-0.110-5.19%199.04K02:29:59 
 ALSP Orchid Acquisition I10.3410.3410.32+0.02+0.19%69.71K02:22:00 
 Altair Engineering56.7158.4656.49-1.41-2.43%234.22K02:29:59 
 Altamira Therapeutics2.9102.9802.8170.0501.75%19.29K02:29:00 
 Altenergy Acquisition10.3110.3110.31+0.01+0.10%002:30:00 
 Alterity Therapeutics3.82003.90003.7708+0.0100+0.26%5.45K02:27:00 
 Altimmune13.8515.3013.61-1.32-8.70%1.05M02:29:59 
 Altisource Portfolio Solutions6.9006.9906.360+0.510+7.98%171.81K02:29:59 
 Altitude Acquisition10.06010.07010.060+0.030+0.30%30.84K01:55:00 
 Alto Ingredients3.3303.4403.320-0.100-2.92%627.71K02:29:59 
 Altra61.2861.3061.250.000.00%680.00K02:29:59 
 Alvarium Tiedemann8.0108.3307.100-0.200-2.44%152.28K02:29:59 
 Alvotech13.0113.2012.90+0.16+1.25%94.50K02:29:59 
 Alx Oncology8.328.968.26-0.64-7.14%303.48K02:29:59 
 Alzamend Neuro0.640.680.63-0.04-5.31%247.02K02:29:59 
 Amalgamated Bank22.9322.9622.44+0.21+0.92%119.49K02:29:59 
 Amarin2.0102.2302.000-0.180-8.22%6.83M02:29:59 
 Amark Preci31.4032.1930.82-0.79-2.45%418.42K02:29:59 
 Amazon.com100.05102.6798.78-2.06-2.02%75.15M02:29:59 
 Ambarella95.3899.2194.39-1.35-1.40%557.04K02:29:59 
 AMC Networks18.0418.4217.92-0.14-0.77%273.06K02:29:59 
 AMCI Acquisition II9.9110.179.90-0.06-0.60%363.03K02:29:00 
 AMD84.6988.0084.54-1.22-1.42%53.32M02:29:59 
 Amdocs95.2196.5094.64+0.02+0.02%650.77K02:29:59 
 Amedisys93.5894.1991.73+1.64+1.78%316.56K02:29:59 
 Amerant Bancorp A29.2129.6529.05-0.53-1.78%34.11K02:29:59 
 American Acquisition Opportunity10.18010.18010.160+0.020+0.20%2.30K02:09:00 
 American Airlines16.9717.4416.80+0.01+0.06%20.65M02:29:59 
 American Electric Power90.3891.7790.01-1.90-2.06%2.88M02:29:59 
 American Lithium3.52003.58003.4900+0.0400+1.15%576.50K01:29:59 
 American National Bankshares35.3035.5835.04-0.30-0.84%12.76K02:29:59 
 American Outdoor Brands10.5710.7810.42-0.28-2.58%22.21K02:29:59 
 American Public Education12.8813.5112.88-0.53-3.95%98.40K02:29:59 
 American Rebel Holdings0.2210.2400.215-0.007-3.28%282.59K02:29:00 
 American Resources1.5201.7201.510-0.170-10.06%418.77K02:29:59 
 American Software15.4115.4314.95+0.20+1.35%182.97K02:29:59 
 American Superconductor6.056.616.03-0.52-7.91%326.18K02:29:59 
 American Woodmark57.5658.3956.55-0.65-1.12%81.34K02:29:59 
 Americas Car-Mart92.0893.6791.40-1.92-2.04%51.41K02:29:59 
 Ameris49.2149.6849.03-0.44-0.89%232.57K02:29:59 
 AMERISAFE54.7355.9754.65-1.43-2.55%56.61K02:29:59 
 AmeriServ4.0154.0304.015+0.015+0.38%4.21K02:29:59 
 Ames24.3724.5224.24-0.06-0.25%15.06K02:29:59 
 Amesite0.4050.4200.341+0.071+21.41%1.79M02:29:59 
 Amgen240.20243.56239.60-3.80-1.56%2.70M02:29:59 
 Amicus12.58012.82012.535-0.100-0.79%1.52M02:29:59 
 Amkor29.9630.3129.78-0.37-1.22%868.92K02:29:59 
 Ammo2.2102.3602.180-0.100-4.33%1.01M02:29:59 
 Amphastar P30.6131.2230.59-0.28-0.91%185.74K02:29:59 
 Amplitech2.5502.7702.540-0.220-7.94%31.03K02:29:00 
 Amplitude15.6115.8215.22+0.08+0.52%450.25K02:29:59 
 Amryt Pharma Holdings14.6414.6614.61-0.03-0.20%204.34K02:29:59 
 Amtech10.79011.24010.660-0.240-2.18%45.09K02:29:59 
 Amylyx Pharmaceuticals34.1235.2033.99-1.35-3.81%1.13M02:29:59 
 Amyris1.581.731.58-0.16-9.20%4.37M02:29:59 
 AN2 Therapeutics15.2815.6115.160.000.00%17.79K02:29:59 
 Analog Devices177.76179.87177.40-3.26-1.80%3.52M02:29:59 
 AnaptysBio25.5326.3625.49-0.67-2.56%197.77K02:29:59 
 Anavex Life Sciences10.9311.9010.92-0.82-6.98%1.42M02:29:59 
 Anebulo Pharmaceuticals3.0803.2003.030+0.130+4.41%27.84K01:06:00 
 Anghami De2.1902.2202.120+0.080+3.79%5.88K02:29:00 
 ANGI Homeservices2.863.002.84-0.08-2.72%611.31K02:29:59 
 AngioDynamics12.9513.2112.89-0.22-1.67%150.85K02:29:59 
 Angion Biomedica0.700.730.680.010.92%23.22K02:25:00 
 ANI Pharma44.8545.6544.66-0.87-1.90%53.85K02:29:59 
 Anika30.4731.6130.32-1.21-3.82%64.70K02:29:59 
 Anixa Biosciences4.2604.4204.160-0.090-2.07%22.37K02:29:59 
 Annexon6.467.056.40-0.64-9.01%75.77K02:29:59 
 Anpac Bio Med9.3709.8909.353-0.670-6.67%22.13K02:29:00 
 ANSYS272.36277.72271.13-4.73-1.71%317.51K02:29:59 
 Antelope Enterprise Holdings0.8301.0500.830-0.230-21.69%382.08K02:29:59 
 Anterix36.2236.5135.91-0.24-0.66%88.76K02:29:59 
 Anthemis Digital Acquisitions I10.3610.3610.360.000.00%1.20M01:29:59 
 Anzu Special Acquisition10.02010.02010.010-0.020-0.20%10.20K08/02 
 APA Corp42.1244.0141.83-1.57-3.59%5.60M02:29:59 
 Apellis Pharma52.2955.0952.07-2.66-4.84%1.16M02:29:59 
 Apexigen1.4101.5501.390-0.080-5.37%148.50K02:29:59 
 Apogee47.3747.8847.17-0.56-1.17%71.05K02:29:59 
 Apollo Endosurgery9.9609.9609.950+0.020+0.20%396.54K02:29:59 
 Apollo Medical34.5936.5234.46-1.17-3.27%105.65K02:29:59 
 Appfolio Inc124.57125.84121.12+2.45+2.01%110.02K02:29:59 
 Appharvest2.082.122.01-0.01-0.48%1.25M02:29:59 
 Appian42.7944.4142.73-0.63-1.45%298.75K02:29:59 
 Apple151.95154.58151.17-2.70-1.75%63.37M02:29:59 
 Applied Blockchain3.413.553.28+0.09+2.71%1.19M02:29:59 
 Applied DNA Sciences Inc1.7701.8601.650+0.070+4.12%172.55K02:29:00 
 Applied Materials115.95119.37115.47-4.57-3.79%6.45M02:29:59 
 Applied Molecular0.570.610.56-0.03-5.08%58.23K02:29:59 
 Applied Opt2.5502.6272.550-0.070-2.67%85.66K02:29:59 
 Applied Therapeutics1.081.141.04-0.04-3.57%80.77K02:29:59 
 Applied UV1.231.311.20-0.10-7.52%513.46K02:29:59 
 Applovin12.6813.1312.42-0.17-1.32%5.70M02:29:59 
 Appreciate Holdings1.6301.7401.510+0.060+3.82%28.96K02:29:00 
 Apptech2.442.602.25+0.18+7.96%380.73K02:29:59 
 Aprea Thera0.5200.5200.502+0.018+3.57%31.08K02:29:00 
 Aptevo Therapeutics2.032.162.01-0.15-6.88%94.68K02:29:59 
 Aptinyx0.6000.7170.560-0.086-12.47%804.83K02:29:59 
 Aptorum A4.0904.3004.050-0.013-0.30%15.91K02:29:59 
 Aptose Biosciences0.6970.7500.687-0.030-4.17%172.95K02:29:59 
 APx Acquisition I10.3510.3510.35+0.00+0.00%0.12K02:29:59 
 Apyx Medical3.293.503.23-0.19-5.46%165.53K02:29:59 
 Aqua Metals Inc1.2201.2301.180+0.020+1.67%207.13K02:29:59 
 AquaBounty Tech1.0201.0701.010-0.030-2.86%192.93K02:29:59 
 Aquaron Acquisition10.1110.1110.11+0.03+0.30%0.00K02:30:00 
 Aquestive Therapeutics0.8900.9000.861-0.004-0.45%125.64K02:29:59 
 Aquinox Pha0.610.660.61-0.03-4.40%31.43K02:29:00 
 Aravive1.9302.1501.900-0.160-7.66%130.46K02:29:59 
 Arbe Robotics3.613.693.55-0.05-1.37%7.88K02:29:59 
 Arbutus Biopharma2.8302.9502.820-0.120-4.07%712.32K02:29:59 
 ARCA Biopharma2.1702.2232.170-0.030-1.36%26.09K02:29:59 
 Arcadia Biosciences0.2820.3280.279-0.026-8.36%290.47K02:29:59 
 ArcBest Corp102.89102.99100.15+1.50+1.48%422.33K02:29:59 
 Arcellx31.1531.8531.00-0.74-2.32%299.25K02:29:59 
 Arch Capital64.1764.5162.72+0.80+1.26%1.72M02:29:59 
 Arcimoto1.992.121.98-0.14-6.57%421.64K02:29:59 
 Arco Platform 12.8313.1112.83-0.13-1.00%108.08K02:29:59 
 Arcturus Therapeutics Holdings Inc19.5921.0819.22-1.46-6.94%381.34K02:29:59 
 Arcutis16.3916.8016.31-0.34-2.03%721.96K02:29:59 
 Ardelyx Inc3.2803.4203.280-0.070-2.09%3.77M02:29:59 
 argenx ADR372.01379.11370.00-7.73-2.04%222.70K02:29:59 
 Argo Blockchain ADR2.182.512.10-0.54-19.85%405.45K02:29:59 
 Arhaus14.4914.9913.83-0.33-2.23%1.13M02:29:59 
 Aridis Pharma0.6280.6420.600-0.010-1.61%426.38K02:29:59 
 Aries I Acquisition10.4610.4710.45+0.01+0.10%8.31K02:29:59 
 Arisz Acquisition10.2310.2410.20+0.03+0.30%41.17K01:23:00 
 Ark Restaurants19.7319.9619.50-0.09-0.45%9.12K02:00:00 
 Arko8.0008.1507.950-0.090-1.11%152.01K02:29:59 
 Armada Acquisition I10.0410.6410.04-0.21-2.05%66.38K02:29:00 
 Arogo Capital Acquisition10.2210.2210.220.030.29%0.20K08/02 
 Arqit Quantum2.8103.1902.750+0.040+1.44%4.26M02:29:59 
 Array20.8121.4520.45+0.11+0.53%4.50M02:29:59 
 Arrival Vault USA0.38000.40500.3605-0.0120-3.06%5.35M02:29:59 
 Arrow31.0731.3930.96-0.27-0.86%19.93K02:29:59 
 Arrowhead Pharma32.5833.9232.37-1.04-3.09%816.91K02:29:59 
 Arrowroot Acquisition10.11010.11510.1100.0000.00%502.56K02:29:00 
 ARS Pharmaceuticals7.477.897.24-0.18-2.35%259.81K02:29:59 
 Artelo Biosciences3.04003.09672.9550+0.0400+1.33%16.80K02:29:00 
 Artemis Strategic Investment10.2710.2710.260.000.00%008/02 
 Arteris6.276.386.08-0.08-1.26%29.80K02:29:59 
 Artesian57.8060.1457.69-2.34-3.89%53.89K02:29:59 
 Arts-Way2.6102.6502.580-0.030-1.14%9.57K02:29:00 
 Arvinas36.1537.8835.81-1.11-2.98%523.11K02:29:59 
 ARYA Sciences Acquisition10.1110.1110.110.010.05%1.88K00:05:00 
 ARYA Sciences Acquisition IV10.1710.1710.17+0.01+0.12%3.06K08/02 
 Ascendis Pharma AS114.58117.64113.84-1.77-1.52%175.47K02:29:59 
 Ascent Industries11.4011.4411.11+0.02+0.18%10.76K02:29:59 
 Ascent Solar0.89990.94000.8700-0.1601-15.10%969.54K01:29:59 
 Asia Pacific Wire & Cable1.5701.6101.542-0.030-1.88%8.34K02:19:00 
 Aslan Pharma ADR0.8000.8350.775-0.018-2.19%146.88K02:28:00 
 ASML ADR662.79674.89661.36-15.93-2.35%763.23K02:29:59 
 ASP Isotopes1.931.951.850.010.26%48.13K02:25:00 
 Aspen209.32212.82205.00-2.34-1.11%111.49K02:29:59 
 Aspen Group0.2290.2470.218-0.008-3.21%283.26K02:29:59 
 Aspira Womens Health0.5810.6000.565+0.011+1.93%274.60K02:29:59 
 Assembly Biosciences1.6101.6501.600-0.040-2.42%141.95K02:29:59 
 Assertio Therapeutics4.61004.73004.4600+0.1700+3.83%2.48M02:29:59 
 Asset Entities2.202.552.18-0.23-9.46%210.17K02:29:59 
 Assure Holdings0.330.340.29+0.03+8.76%209.02K02:29:00 
 Ast Spacemobile5.916.165.84-0.14-2.31%858.95K02:29:59 
 Astec44.9345.2544.44-0.32-0.71%87.74K02:29:59 
 Astra Space0.650.680.65-0.03-4.30%1.70M02:29:59 
 AstraZeneca ADR64.3665.2864.20+0.07+0.11%5.03M02:29:59 
 Astria Therapeutics14.46015.70014.090-1.060-6.83%272.77K02:29:59 
 Astronics14.2814.5114.21-0.32-2.19%97.33K02:29:59 
 AstroNova12.7513.1912.75+0.14+1.11%20.63K02:29:59 
 Astrotech12.306012.350012.0700-0.0140-0.11%7.83K02:22:00 
 Asure10.73010.89010.660-0.120-1.11%57.07K02:29:59 
 ATA1.6501.6901.600+0.050+3.12%6.65K02:27:00 
 ATAI Life Sciences BV1.811.901.79-0.07-3.72%1.15M02:29:59 
 Atara Biotherapeutics Inc5.045.514.97-0.42-7.69%1.09M02:29:59 
 Atea4.384.554.38-0.15-3.31%327.97K02:29:59 
 Aterian1.311.421.28-0.09-6.43%1.29M02:29:59 
 Athenex0.2260.2400.214-0.004-1.57%2.50M02:29:59 
 Athersys1.82001.91001.7100+0.0700+4.00%594.21K02:29:59 
 Athira Pharma3.543.703.50-0.13-3.54%195.62K02:29:59 
 ATIF Holdings2.50002.61002.1670-0.1500-5.66%7.56K01:50:00 
 Atlantic American2.5502.5602.450+0.030+1.19%2.64K08/02 
 Atlantic Coastal Acquisition10.11010.12010.090+0.020+0.20%1.18M02:29:00 
 Atlantic Coastal Acquisition II10.2810.2810.280.000.00%0.10K02:29:00 
 Atlantica Sustainable Infrastructure26.7627.0826.64-0.17-0.63%442.55K02:29:59 
 Atlanticuss34.6136.6634.60-0.83-2.34%13.20K02:29:59 
 Atlas Air102.19102.23102.16+0.01+0.01%266.66K02:29:59 
 Atlas Lithium7.12007.29506.9550-0.0800-1.11%53.52K01:29:59 
 Atlas Technical Consultants12.24012.25512.200+0.040+0.33%416.71K02:29:59 
 Atlassian Corp Plc175.65181.36174.68-5.51-3.04%1.62M02:29:59 
 Atlis Motor Vehicles3.053.082.87-0.04-1.29%643.36K02:29:59 
 ATN Int46.8647.1246.30-0.67-1.41%26.59K02:29:59 
 Atomera8.689.008.36+0.26+3.09%199.87K02:29:59 
 Atossa Genetics0.7650.8200.755-0.063-7.60%863.10K02:29:59 
 Atour Lifestyle Holdings26.0826.1124.06+0.44+1.72%149.79K02:29:59 
 Atreca1.6101.6801.570-0.050-3.01%88.92K02:29:59 
 AtriCure42.7544.5142.50-1.60-3.61%324.24K02:29:59 
 ATRION679.00690.00677.00-13.25-1.91%1.86K02:29:59 
 aTyr Pharma2.3802.5002.320-0.090-3.64%217.81K02:29:59 
 Auburn24.6024.6024.59-0.25-1.01%0.63K02:30:00 
 Auddia1.2501.3271.150+0.110+9.65%14.99K02:25:00 
 AudioCodes17.9418.1717.69-0.17-0.94%126.14K02:29:59 
 AudioEye6.907.376.62-0.15-2.13%37.32K02:29:00 
 Augmedix1.601.701.54+0.04+2.24%92.15K02:29:00 
 Aura Biosciences11.4312.0811.41-0.68-5.62%85.91K02:29:59 
 Aura FAT Projects Acquisition10.3210.3210.320.000.00%008/02 
 Aurinia Pharma8.489.018.47-0.51-5.67%1.84M02:29:59 
 Aurora Acquisition10.17510.17510.170+0.005+0.05%100.20K01:29:59 
 Aurora Cannabis0.9811.0200.975-0.019-1.94%10.04M02:29:59 
 Aurora Innovation1.741.911.71-0.16-8.42%1.95M02:29:59 
 Aurora Mobile0.8400.9800.790+0.040+4.94%10.30M02:29:59 
 Aurora Tech Acquisition10.2710.2710.27-0.01-0.10%0.12K08/02 
 Authid0.43110.47000.4249-0.0339-7.29%210.39K05:24:07 
 Autodesk221.32225.95220.93-2.33-1.04%1.02M02:29:59 
 Autolus Therapeutics2.2302.3101.970+0.230+11.50%3.01M02:29:59 
 Avadel Pharma7.7307.8557.480+0.020+0.26%419.63K02:29:59 
 Avalo Therapeutics3.2003.4403.138-0.260-7.51%35.38K02:29:59 
 Avalon Acquisition10.3410.3410.34+0.00+0.00%004/02 
 Avalon Globocare3.11003.24003.1100-0.0800-2.51%7.79K02:29:59 
 Avantax29.4129.5028.90+0.22+0.75%580.82K02:29:59 
 Aveanna Healthcare Holdings1.141.231.13-0.04-3.39%131.64K02:29:59 
 Avenue Therapeutics1.2901.3601.280-0.020-1.53%171.10K02:29:00 
 Avepoint4.925.074.85-0.07-1.40%297.89K02:29:59 
 Aviat35.9737.1235.89-1.11-2.99%60.50K02:29:59 
 Avid29.6130.7029.51-0.90-2.95%208.70K02:29:59 
 Avid Bioservices16.8517.4516.74-0.46-2.66%394.43K02:29:59 
 Avidity Bio24.6525.6524.62-0.85-3.33%760.77K02:29:59 
 AvidXchange Holdings10.8811.2310.88-0.31-2.77%688.83K02:29:59 
 Avinger1.53001.62001.4200+0.0900+6.25%179.91K02:29:59 
 Avis228.94232.54224.65+0.70+0.31%458.86K02:29:59 
 Avita Medical9.709.889.64-0.11-1.12%97.22K02:29:59 
 Avnet46.0746.1945.58-0.35-0.75%551.02K02:29:59 
 AVROBIO1.6901.7800.840+0.818+93.70%39.35M02:29:59 
 Aware1.7001.7521.6800.0000.00%19.74K02:29:59 
 Axcelis117.57120.71116.33-1.16-0.98%642.30K02:29:59 
 Axcella Health0.6530.6800.630-0.022-3.23%162.18K02:29:59 
 Axogen Inc9.009.348.91-0.28-3.02%157.05K02:29:59 
 Axon Enterprise185.00189.57184.74-3.58-1.90%1.16M02:29:59 
 Axonics Modulation Technologies57.3259.8156.90-1.51-2.57%408.13K02:29:59 
 Axonprime Infrastructure Acquisition10.0210.0210.02+0.01+0.10%0.28K08/02 
 Axsome Therapeutics Inc64.9666.2564.16-0.99-1.50%652.74K02:29:59 
 AXT6.346.456.30-0.09-1.40%107.79K02:29:59 
 AYRO Inc0.7500.7700.725-0.000-0.01%126.13K02:29:59 
 Aytu BioScience3.3103.3103.230+0.045+1.38%27.36K02:29:59 
 Azenta56.2258.0156.13-1.77-3.05%1.08M02:29:59 
 Aziyo4.564.894.55-0.29-5.98%18.77K02:28:00 
 B Riley Principal 250 Merger10.0610.0610.04+0.01+0.10%23.10K01:29:59 
 B. Riley Financial39.6043.7137.40-4.50-10.20%2.00M02:29:59 
 Backblaze6.366.736.27-0.19-2.90%144.10K02:29:59 
 Baidu152.34157.25150.94-7.88-4.92%4.91M02:29:59 
 Baijiayun9.4409.7009.250-0.230-2.38%16.34K02:29:59 
 Baker Hughes32.5732.9032.19+0.05+0.15%6.35M02:29:59 
 Balchem138.09142.53136.84-3.97-2.79%114.35K02:29:59 
 Ballard6.386.626.37-0.09-1.39%1.74M02:29:59 
 BancFirst87.6687.7286.15+0.74+0.85%101.72K02:29:59 
 Bandwidth26.0227.2925.85-1.09-4.02%394.30K02:29:59 
 Bank First National78.5180.0578.51-2.28-2.82%7.20K02:29:59 
 Bank of Marin30.4531.0030.43-0.62-2.00%28.80K02:29:59 
 Bank Of Princeton36.2836.3535.70-0.05-0.14%6.04K02:29:59 
 Bank of South Carolina16.6016.8916.50+0.15+0.91%1.63K01:56:00 
 Bank of the James13.1813.1813.00+0.18+1.38%7.53K02:27:00 
 Bank Ozk47.2847.7747.09-0.39-0.82%796.00K02:29:59 
 Bank729.8530.0029.55-0.28-0.93%9.30K02:29:59 
 BankFinancial10.5310.5910.52+0.02+0.19%9.06K02:29:59 
 Bankwell30.6031.4829.83-0.12-0.39%19.80K02:29:59 
 Banner65.0265.3755.85-0.46-0.70%118.10K02:29:59 
 Banner Acquisition10.1710.1710.16+0.01+0.10%2.86K08/02 
 Bannix Acquisition10.3310.3310.33+0.04+0.43%0.10K02:29:00 
 Baosheng Media Group Holdings0.8800.9810.8560.0000.02%8.22K02:29:59 
 Baozun Inc7.237.557.17-0.27-3.60%490.39K02:29:59 
 Barfresh Food1.361.361.26-0.00-0.01%9.24K00:55:00 
 Barrett96.1098.2595.92-2.28-2.32%53.67K02:29:59 
 Bassett19.1019.6118.90-0.65-3.29%17.39K02:29:59 
 Baudax Bio3.25003.47003.2001-0.1600-4.69%178.70K02:29:59 
 BayCom20.6721.0520.67-0.16-0.77%23.09K02:29:59 
 Bayfirst Financial18.6918.8518.05-0.25-1.32%1.71K02:29:59 
 BCB Bancorp17.5217.5917.36-0.11-0.62%55.46K02:29:59 
 Beacon Roofing59.6660.6459.11-0.69-1.14%268.26K02:29:59 
 Beam44.0347.9943.94-3.62-7.60%691.60K02:29:59 
 Beam Global16.8517.6216.70-0.19-1.11%104.93K02:29:59 
 Beasley1.3001.3741.300-0.022-1.70%14.34K02:29:00 
 Beauty Health Co12.7612.9412.58-0.09-0.70%1.18M02:29:59 
 Bed Bath & Beyond2.613.152.53-0.40-13.29%127.29M02:29:59 
 BeiGene ADS249.96252.50248.00+0.84+0.34%356.79K02:29:59 
 Bel Fuse A42.5242.5241.75+0.97+2.35%3.35K02:15:00 
 Bel Fuse B39.9540.0839.04+0.29+0.73%77.19K02:29:59 
 Belite Bio ADR30.1030.1029.71+0.38+1.28%1.47K02:10:00 
 Bellerophon Therapeutics Inc1.6601.7441.650-0.070-4.05%18.01K02:24:00 
 Bellicum Pharmaceuticals Inc1.3801.4301.310+0.020+1.47%41.35K02:27:00 
 BELLUS Health Inc.8.2108.2607.995-0.020-0.24%424.48K02:29:59 
 Belong Acquisition10.0110.019.96+0.01+0.10%5.40K08/02 
 Benitec Biopharma ADR0.2600.2700.250+0.003+1.09%271.22K02:29:00 
 Bentley40.5641.8240.37-0.98-2.36%467.21K02:29:59 
 Berkeley Lights2.112.302.11-0.15-6.64%460.50K02:29:59 
 Berkshire Grey1.8002.0201.750-0.110-5.76%4.00M02:29:59 
 Berry Petroleum9.1109.2068.985-0.040-0.44%685.62K02:29:59 
 Better Therapeutics1.241.321.21-0.04-3.12%26.49K02:29:00 
 Better World Acquisition10.6110.6110.59+0.01+0.09%6.23K01:29:59 
 Betterware De Mexico8.988.988.65+0.05+0.56%6.52K02:29:59 
 Beyond Air7.0807.6017.015-0.480-6.35%224.42K02:29:59 
 Beyond Meat17.6818.2816.69+0.49+2.85%3.69M02:29:59 
 BeyondSpring2.913.102.88-0.11-3.64%339.15K02:29:59 
 BGC Partners4.3704.4044.310-0.020-0.46%780.73K02:29:59 
 Bicycle Therapeutics28.5029.5028.10-0.37-1.28%142.89K02:29:59 
 Big 59.8610.229.80-0.44-4.32%259.31K02:29:59 
 Bigcommerce11.4311.7111.30-0.07-0.61%736.07K02:29:59 
 Bilander Acquisition10.0210.0210.00+0.05+0.50%8.02K00:52:00 
 Bilibili22.4623.1721.95-0.81-3.48%8.03M02:29:59 
 Bimi International Medical1.39001.60001.3450-0.2000-12.58%101.91K02:29:59 
 Bio Path2.1102.1402.000+0.010+0.48%111.08K02:28:00 
 BIO-Key0.8600.8700.8500.0101.18%2.17K02:28:00 
 Bio-Techne77.0078.5476.85-1.44-1.84%634.68K02:29:59 
 bioAffinity Technologies2.262.342.24-0.07-3.00%46.60K02:29:00 
 Bioatla3.844.103.80-0.25-6.11%291.91K02:29:59 
 Biocardia2.3002.4002.300-0.100-4.17%30.86K02:29:00 
 Biocept0.5060.5300.502-0.008-1.56%55.09K02:29:00 
 Bioceres Crop12.0712.4211.92-0.11-0.90%49.38K02:29:59 
 BioCryst10.2610.7410.26-0.42-3.93%1.62M02:29:59 
 Biodesix1.921.991.84-0.01-0.52%95.71K02:29:59 
 Biofrontera0.850.920.82-0.03-3.41%292.08K02:29:59 
 Biogen285.45291.43285.21-5.98-2.05%678.29K02:29:59 
 BIOLASE0.53800.58850.5277-0.0310-5.45%481.96K02:29:59 
 BioLife Solutions24.8525.5324.13+0.42+1.72%278.94K02:29:59 
 BioLineRx0.6200.6300.610+0.010+1.66%183.04K02:29:00 
 Biomarin Pharma110.44111.79109.72-0.87-0.78%818.21K02:29:59 
 Biomea Fusion9.399.469.08+0.14+1.51%22.87K02:29:59 
 Biomerica2.8702.8802.8600.0000.00%11.26K02:29:00 
 Bionano Genomics1.6501.7401.650-0.070-4.07%5.98M02:29:59 
 Biondvax Pharma ADR2.5702.6002.540-0.020-0.77%33.37K02:29:00 
 Bionomics ADR3.784.633.78-0.22-5.50%4.33K08/02 
 BioNTech141.15142.35140.20-0.96-0.68%627.49K02:29:59 
 Biophytis0.480.530.45-0.03-5.88%348.14K02:28:00 
 BioPlus Acquisition10.3310.3310.330.000.00%008/02 
 Biora Therapeutics3.8704.1003.810-0.180-4.44%293.68K02:29:59 
 BioRestorative Therapies3.003.282.90-0.01-0.35%52.61K01:29:59 
 Biosig Tech1.1701.1801.110+0.030+2.63%267.56K02:29:59 
 biote Corp4.995.054.86+0.09+1.84%71.65K02:29:59 
 Biotricity0.790.800.76-0.01-1.54%57.25K02:27:00 
 Bioventus1.891.971.85-0.03-1.56%186.91K02:29:59 
 BioXcel Therapeutics33.2433.5930.94+2.55+8.31%776.92K02:29:59 
 Bit Brother2.14002.35002.0200+0.1800+9.18%6.04M02:29:59 
 Bit Digital1.3501.5001.340-0.130-8.78%1.71M02:29:59 
 Bit Origin0.38500.42000.3601-0.0150-3.75%395.01K02:29:59 
 Bitfarms1.0801.1601.040-0.020-1.82%3.83M02:29:59 
 BJs Restaurants33.9034.1833.35-0.26-0.76%264.03K02:29:59 
 Black Diamond2.893.002.88-0.16-5.25%98.84K02:29:59 
 Blackbaud61.5462.4361.13-1.16-1.85%99.15K02:29:59 
 Blackboxstocks0.670.680.64+0.04+6.35%47.48K02:11:00 
 Blackline74.3075.0573.47-0.69-0.92%347.84K02:29:59 
 Blade Air Mobility4.714.754.590.000.00%183.33K02:29:59 
 Bleuacacia10.1510.1510.15+0.00+0.00%25.37K08/02 
 Blink Charging11.7612.2011.75-0.21-1.75%2.41M02:29:59 
 Blockchain Coinvestors Acquisition I10.2710.3010.26-0.10-0.96%7.89K02:05:00 
 Blockchain Moon Acquisition10.4710.4710.47+0.03+0.29%0.16K01:07:00 
 Bloomin Brands24.6825.1424.58-0.59-2.33%1.05M02:29:59 
 Blue Bird13.8013.9013.30+0.34+2.53%122.92K02:29:59 
 Blue Foundry Bancorp11.9812.1911.90-0.03-0.25%66.42K02:29:59 
 Blue Hat0.74500.75000.6952+0.0053+0.72%587.70K02:29:00 
 Blue Ocean Acquisition10.3310.3310.33-0.01-0.10%0.34K08/02 
 Blue Safari Group Acquisition Corp10.7010.7010.55+0.13+1.23%6.85K08/02 
 Blue Star Foods0.370.380.35+0.02+5.71%1.02M02:29:59 
 Blue Water Vaccines1.201.221.19-0.03-2.44%113.99K02:29:00 
 Blue Whale Acquisition I9.879.909.85-0.01-0.10%49.08K01:29:59 
 Blue World Acquisition10.3410.3410.34+0.04+0.39%0.10K02:29:59 
 Bluebird6.246.666.21-0.45-6.73%2.57M02:29:59 
 Bluejay Diagnostics0.640.750.48+0.17+37.16%2.79M02:29:59 
 Blueprint Medicines Corp44.0746.1243.93-1.78-3.88%327.55K02:29:59 
 Bogota Financial11.42011.43011.400+0.020+0.18%1.45K02:05:00 
 BOK Financial103.18104.87103.04-1.52-1.45%109.32K02:29:59 
 Bolt1.451.511.42-0.05-3.33%283.45K02:29:59 
 Bon Natural Life1.291.361.21+0.05+3.79%6.80K01:06:00 
 Bone Biologics0.350.380.31+0.04+11.22%953.06K02:29:00 
 Bonso Electronics Int3.3503.5053.330-0.090-2.62%12.30K08/02 
 Booking2,425.082,485.972,420.15-62.11-2.50%348.99K02:29:59 
 Borqs Tech0.35000.38000.3305-0.0090-2.51%1.56M02:29:59 
 BOS2.5742.6232.410+0.164+6.79%56.04K02:29:00 
 Bowman Consulting Group27.2027.6927.07-0.30-1.09%42.77K02:29:59 
 Boxlight A0.4320.4470.428+0.011+2.49%216.77K02:29:59 
 Bragg Gaming3.913.953.76-0.12-2.92%9.46K02:12:00 
 Brainstorm Cell Therapeutics2.2002.4902.076-0.250-10.20%179.04K02:29:00 
 Brainsway2.002.021.91+0.01+0.50%33.44K02:29:00 
 Braze32.6133.6032.52-0.42-1.27%167.74K02:29:59 
 Breeze Holdings Acquisition10.5410.5610.54-0.02-0.19%0.87K00:51:00 
 Brenmiller Energy1.521.561.52-0.07-4.40%3.81K02:01:00 
 Brera Holdings2.352.802.33-0.30-11.32%107.93K02:29:59 
 Briacell Therapeutics7.0007.2706.850+0.040+0.57%131.56K02:29:59 
 BridgeBio Pharma11.3711.8711.30-0.44-3.73%1.78M02:29:59 
 Bridgeline Digital1.2001.2201.160+0.030+2.56%97.11K02:29:59 
 Bridger Aerospace Holdings3.9004.4503.8000.0000.00%279.44K02:29:59 
 Bridgetown Holdings10.0110.0310.010.000.00%26.62K02:29:59 
 Bridgewater Bancshares15.0515.3114.91-0.21-1.38%62.48K02:29:59 
 Bridgford12.6712.6712.34+0.22+1.74%14.70K01:27:00 
 Bright Green1.031.080.99-0.08-7.21%2.30M02:29:59 
 Bright Minds Biosciences0.780.880.75-0.04-4.88%374.78K02:29:59 
 Brightcove6.266.426.26-0.18-2.79%97.92K02:29:59 
 Brighthouse Financial58.4458.8556.87+0.77+1.34%455.78K02:29:59 
 Brilliant Acquisition10.7910.7910.790.000.00%002/02 
 Brilliant Earth5.475.545.33+0.06+1.11%68.59K02:29:59 
 Broad Capital Acquisition10.4310.4510.430.000.00%0.10K02:30:00 
 Broadcom601.71610.18600.62-12.74-2.07%1.52M02:29:59 
 Broadway Financial1.3101.3751.300-0.030-2.24%43.40K02:29:00 
 Broadwind4.5205.4604.340-0.810-15.20%697.39K02:29:59 
 Brooge Holdings Ltd5.8606.2705.860-0.600-9.29%0.41K02:30:00 
 Brookline Bancorp13.6213.7713.57-0.05-0.37%471.63K02:29:59 
 Brp Gr30.8731.8130.62-0.67-2.12%231.13K02:29:59 
 BRP Inc89.2189.6588.39+0.41+0.46%30.63K02:29:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mitchel Krown
Mitchel Krown 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ᴛᴏ ɢᴇᴛ ᴘʀᴏғᴇssɪᴏɴᴀʟ ᴛʀᴀᴅɪɴɢ sᴇʀᴠɪᴄᴇs ᴡɪᴛʜ ɢᴏᴏᴅ ᴛʀᴀᴅɪɴɢ sɪɢɴᴀʟs, ℭᴏᴍᴍᴜɴℑℭᴀᴛᴇ. ᴇʟʟᴇɴᴀ ʟ ʙʀɪᴀɴ ᴏɴ ғᴀᴄᴇʙᴏᴏᴋ ᴏʀ ᴡʜᴀᴛsᴀᴘᴘ +1 803 931 9809 ғᴏʀ ᴘʀᴏᴘᴇʀ ɢᴜɪᴅᴇʟɪɴᴇ 💯💯💯💯💯🎅🎅🎅
surya rolex
surya rolex 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11700 today
Rajan Jagwani
Rajan Jagwani 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12150 will be seen tdy
Dhananjay Chaudhari
Dhananjay Chaudhari 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today, nasdaq will touch 12500.
Rashu Boy
Rashu Boy Feb 07, 2023 11:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now nasdaq will break below 10k within march month. mark my word.
VAIBHAV VAIBHAV
VAIBHAV VAIBHAV Feb 07, 2023 11:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12400+++
VAIBHAV VAIBHAV
VAIBHAV VAIBHAV Feb 06, 2023 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11700 below tomorrow
anuj gupta
anuj gupta Feb 05, 2023 13:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq is going 8000, those who wish to survive, sell your portfolios and buy after July! global mayhem is about to trigger.
Ashwani Pathak
Ashwani Pathak Feb 03, 2023 11:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vishal Gandhi
Vishal Gandhi Feb 03, 2023 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shameless nasdaq
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email