NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,114.44

+222.13(+0.89%)

Closed·02/05

Day's Range

24,967.09

25,223.12

52 wk Range

17,503.01

25,223.12

NASDAQ Composite Stocks List

Access the complete NASDAQ Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Composite companies are performing.

						Upside
Intel	99.62	100.45	92.61	+5.44%	158.5M	aa.aa	02/05
Microsoft	414.44	417.11	410.44	+1.63%	31.37M	aa.aa	02/05
eBay	104.07	106.10	100.97	+0.57%	12.49M	aa.aa	02/05
Cisco	91.85	92.92	91.16	+0.38%	16.1M	aa.aa	02/05
Goodyear Tire & Rubber Co	7.08	7.22	6.98	0.00%	7.45M	aa.aa	02/05
Kimberly-Clark	97.67	99.16	96.86	-0.77%	4.87M	aa.aa	02/05
Kraft Heinz	22.49	22.99	22.26	-0.75%	14.25M	aa.aa	02/05
Vertex	423.92	427.38	421.54	-0.81%	796.99K	aa.aa	02/05
Monster Beverage	77.12	78.34	76.76	+0.06%	3.27M	aa.aa	02/05
Fifth Third	50.43	50.91	50.29	-0.65%	5.04M	aa.aa	02/05
Cintas	169.61	176.86	169.30	-2.92%	1.57M	aa.aa	02/05
Autodesk	244.35	246.86	238.42	+3.10%	2.34M	aa.aa	02/05
Gilead	131.65	132.36	129.01	+0.62%	5.52M	aa.aa	02/05
aTyr Pharma	0.834	0.875	0.811	+3.22%	1.57M	aa.aa	02/05
Alphabet A	385.69	386.76	379.05	+0.23%	30.11M	aa.aa	02/05
Fiserv	62.14	63.92	62.05	-0.81%	4.08M	aa.aa	02/05
Liberty Global	11.96	12.21	11.43	+3.28%	4.66M	aa.aa	02/05
Adobe	250.71	253.56	244.10	+1.87%	5.07M	aa.aa	02/05
Qualcomm	177.01	179.99	171.15	-1.43%	21.11M	aa.aa	02/05
Baidu	125.88	127.79	125.65	-0.51%	921.07K	aa.aa	02/05
Sohu.Com	15.70	15.80	15.50	+1.95%	21.82K	aa.aa	02/05
Warner Bros Discovery	26.97	27.20	26.95	-0.30%	11.49M	aa.aa	02/05
Ribbon Com	2.750	2.770	2.580	+4.17%	863.94K	aa.aa	02/05
Applied Materials	389.08	398.64	386.20	-1.37%	4.59M	aa.aa	02/05
Steel Dynamics	229.27	230.94	225.90	+0.27%	941.21K	aa.aa	02/05
Cadence Design	340.94	342.37	334.00	+3.44%	1.83M	aa.aa	02/05
Microchip	93.95	94.56	91.91	+1.12%	8.06M	aa.aa	02/05
Wynn Resorts	105.98	108.79	105.44	-1.05%	1.47M	aa.aa	02/05
Intuitive Surgical	457.78	463.14	456.36	+0.04%	1.46M	aa.aa	02/05
Nasdaq Inc	91.32	93.05	91.31	-0.64%	2.19M	aa.aa	02/05
Ryanair ADR	54.47	55.30	53.99	-0.33%	1.37M	aa.aa	02/05
SanDisk	1,187.00	1,189.24	1,048.00	+8.25%	23.13M	aa.aa	02/05
JetBlue	4.86	5.30	4.55	+4.51%	48.48M	aa.aa	02/05
Henry Schein	73.93	74.90	73.40	-0.88%	1.79M	aa.aa	02/05
Paychex	93.02	94.55	91.68	+0.42%	2.2M	aa.aa	02/05
VeriSign	272.44	273.78	269.73	+1.41%	589.52K	aa.aa	02/05
Apple	280.14	287.22	278.37	+3.24%	79.92M	aa.aa	02/05
Fastenal	44.91	45.16	44.50	-0.04%	5.94M	aa.aa	02/05
Dentsply	11.81	11.87	11.56	+0.51%	3.57M	aa.aa	02/05
Crocs	103.88	104.24	101.08	+1.86%	1.35M	aa.aa	02/05
Zions	63.26	63.91	62.41	-0.25%	1.34M	aa.aa	02/05
Northern Trust	164.48	167.19	164.40	-1.12%	834.35K	aa.aa	02/05
Lamar	140.35	140.85	137.29	+1.82%	916.23K	aa.aa	02/05
Patterson-UTI Energy	11.990	12.190	11.670	-1.88%	11.43M	aa.aa	02/05
Atlanticuss	78.03	80.01	75.54	-1.74%	48.68K	aa.aa	02/05
CH Robinson	177.30	185.67	176.99	-2.48%	1.52M	aa.aa	02/05
Sirius XM	27.220	27.560	26.990	+1.04%	5.72M	aa.aa	02/05
PACCAR	116.08	118.99	116.02	-2.29%	2.69M	aa.aa	02/05
Amazon.com	268.26	273.32	262.74	+1.21%	50.83M	aa.aa	02/05
Ross Stores	228.84	229.87	225.61	+0.46%	1.62M	aa.aa	02/05
Viavi Solutions	55.33	57.01	52.00	+5.59%	10.04M	aa.aa	02/05
NetEase	117.98	119.18	117.18	+0.40%	787.42K	aa.aa	02/05
NetApp	112.08	112.31	110.47	+1.18%	1.14M	aa.aa	02/05
Costco	1,011.70	1,031.27	1,006.32	-0.28%	1.51M	aa.aa	02/05
Check Point Software	114.51	117.25	114.07	+1.81%	3.19M	aa.aa	02/05
Lam Research	256.72	260.44	250.12	-0.44%	8.09M	aa.aa	02/05
IAC/InterActiveCorp	44.97	45.37	44.69	+0.92%	1.84M	aa.aa	02/05
Intuit	399.04	408.42	386.78	+2.71%	2.1M	aa.aa	02/05
Expedia	251.84	252.89	247.07	+1.40%	711.55K	aa.aa	02/05
Trip.com ADR	54.22	54.46	53.98	+0.02%	1.42M	aa.aa	02/05
UTStarcom	2.3216	2.4700	2.3216	-7.14%	2.5K	aa.aa	02/05
Cognizant A	52.43	54.65	52.28	-0.89%	8.45M	aa.aa	02/05
Rambus	111.93	114.21	110.00	-2.76%	2.14M	aa.aa	02/05
Akamai	103.87	104.88	101.68	+0.86%	2.88M	aa.aa	02/05
KLA Corp	1,726.26	1,745.04	1,695.00	-1.38%	789.39K	aa.aa	02/05
Flex	91.70	93.53	90.82	+0.16%	3.29M	aa.aa	02/05
Amgen	329.82	337.00	324.63	-4.75%	3.82M	aa.aa	02/05
Electronic Arts	202.09	202.69	201.97	-0.14%	1.25M	aa.aa	02/05
T Rowe	103.42	104.14	102.27	+0.52%	2.25M	aa.aa	02/05
Biogen	187.06	190.57	186.14	-1.17%	696.81K	aa.aa	02/05
Huntington Bancshares	16.63	16.80	16.58	-0.78%	14.16M	aa.aa	02/05
Gen Digital	19.37	19.90	19.01	+0.41%	4.88M	aa.aa	02/05
NVIDIA	198.45	203.00	197.12	-0.56%	128.65M	aa.aa	02/05
Starbucks	105.90	107.52	105.43	+0.54%	6.36M	aa.aa	02/05
Cincinnati Financial	162.05	165.11	161.98	-0.95%	579.71K	aa.aa	02/05
Extreme	22.29	22.44	21.70	+0.91%	3.57M	aa.aa	02/05
Axon Enterprise	402.31	413.95	398.38	+0.14%	605.88K	aa.aa	02/05
Comcast	27.19	27.48	26.99	+0.55%	28.83M	aa.aa	02/05
Marvell	164.95	166.39	159.26	-0.12%	13.07M	aa.aa	02/05
Ballard	3.390	3.440	3.300	-0.29%	3.04M	aa.aa	02/05
Sify	15.640	15.850	15.335	+1.49%	37.85K	aa.aa	02/05
Analog Devices	397.69	399.05	393.41	-1.14%	1.99M	aa.aa	02/05
Xcel Energy	82.58	83.85	82.38	-0.45%	5.35M	aa.aa	02/05
CSX	45.09	45.54	45.03	-0.75%	6.24M	aa.aa	02/05
Mattel	14.93	15.35	14.70	-0.99%	5.64M	aa.aa	02/05
Host Hotels Resorts	21.13	21.33	21.10	0.00%	4.69M	aa.aa	02/05
Exelon	46.50	47.01	45.96	+1.11%	7.15M	aa.aa	02/05
Campbell’s	20.73	21.25	20.41	-0.29%	6.83M	aa.aa	02/05
Walmart	131.60	133.37	130.98	-0.25%	10.48M	aa.aa	02/05
Xerox	2.70	2.73	2.15	+20.00%	20.78M	aa.aa	02/05
SLM	22.69	23.25	22.67	-1.69%	2.11M	aa.aa	02/05
Micron	542.21	545.91	510.21	+4.84%	40.22M	aa.aa	02/05
Weatherford	109.49	111.12	108.00	-0.78%	1.04M	aa.aa	02/05
APA Corp	40.13	40.44	38.95	-1.47%	6.29M	aa.aa	02/05
Western Digital	431.52	446.62	404.00	-0.69%	15.49M	aa.aa	02/05
Marriott Int	354.97	363.75	354.67	-1.86%	1M	aa.aa	02/05
American Electric Power	136.91	138.49	136.22	-0.15%	2.39M	aa.aa	02/05
Paramount Skydance	11.09	11.25	10.71	+8.30%	12.29M	aa.aa	02/05
Principal Financial	101.09	101.90	99.94	+0.18%	1.11M	aa.aa	02/05
Texas Instruments	281.02	281.87	276.54	-0.02%	4.49M	aa.aa	02/05
Coca-Cola European	94.18	95.99	94.03	-0.41%	848.19K	aa.aa	02/05
Honeywell	212.50	215.56	212.01	-0.85%	2.99M	aa.aa	02/05
AMD	360.54	362.79	349.25	+1.71%	34.28M	aa.aa	02/05
Baker Hughes	69.12	70.00	68.81	-0.79%	5.44M	aa.aa	02/05
Newell Brands	4.55	4.62	4.33	+11.52%	14.21M	aa.aa	02/05
Hasbro	95.27	96.31	94.60	-0.59%	1.23M	aa.aa	02/05
PepsiCo	157.41	160.00	156.43	-0.68%	4.45M	aa.aa	02/05
Teradyne	345.42	354.00	336.65	+0.57%	2.88M	aa.aa	02/05
Seagate	726.93	728.00	663.30	+7.91%	7.38M	aa.aa	02/05
ADP	214.21	216.55	209.12	+1.07%	2.62M	aa.aa	02/05
SSR Mining	29.19	29.60	28.49	+1.32%	3.02M	aa.aa	02/05
Keurig Dr Pepper	29.09	29.57	28.76	-1.05%	7.14M	aa.aa	02/05
Middleby Corp	138.87	141.19	138.13	-1.06%	603.27K	aa.aa	02/05
United Airlines Holdings	92.52	94.98	89.24	+2.80%	8.31M	aa.aa	02/05
Netflix	92.06	94.70	91.90	-1.66%	30.41M	aa.aa	02/05
News Corp	30.41	30.84	30.34	-0.23%	909.67K	aa.aa	02/05
Equinix	1,085.03	1,091.69	1,070.04	+0.20%	658.27K	aa.aa	02/05
Booking	169.63	171.58	168.15	+0.75%	5.44M	aa.aa	02/05
O’Reilly Automotive	96.67	100.63	95.62	-2.75%	7.53M	aa.aa	02/05
CME Group	289.54	291.11	288.01	+0.60%	2.02M	aa.aa	02/05
Illumina	135.78	136.63	128.06	+7.13%	2.78M	aa.aa	02/05
JB Hunt	248.73	253.59	248.25	-1.11%	597.83K	aa.aa	02/05
Urban Outfitters	69.01	70.91	68.31	-1.89%	983.44K	aa.aa	02/05
EW Scripps A	4.970	5.020	4.670	+3.76%	507.68K	aa.aa	02/05
First Solar	211.71	217.88	199.90	+4.86%	5.07M	aa.aa	02/05
Viatris	15.04	15.08	14.78	+0.67%	7.36M	aa.aa	02/05
F5 Networks	323.20	326.00	320.14	-0.22%	778.85K	aa.aa	02/05
News Corp A	26.24	26.70	26.09	-0.30%	4.17M	aa.aa	02/05
Roper Technologies	358.22	363.60	354.90	+0.96%	993.2K	aa.aa	02/05
ADTRAN	18.450	18.690	17.600	+4.30%	3.42M	aa.aa	02/05
Advanced Energy	389.05	391.32	378.02	+1.34%	435.49K	aa.aa	02/05
Yueda Digital Holding	0.861	0.900	0.851	-4.12%	48.99K	aa.aa	02/05
Broadcom	421.28	423.17	413.28	+0.92%	11.88M	aa.aa	02/05
Imunon	2.8000	2.9000	2.7400	-1.06%	13.08K	aa.aa	02/05
Cirrus	164.24	164.35	159.54	+0.71%	588.67K	aa.aa	02/05
Entegris	142.29	142.50	138.27	+0.64%	4.2M	aa.aa	02/05
The Hain Celestial	0.68	0.71	0.65	+4.59%	771.13K	aa.aa	02/05
IPG Photonics	122.87	123.08	116.48	+3.32%	473.07K	aa.aa	02/05
Ionis Pharma	75.28	76.17	72.94	+0.70%	1.82M	aa.aa	02/05
Itron	85.40	85.94	83.62	+1.91%	577.31K	aa.aa	02/05
Motorcar Parts	11.24	11.37	11.01	+0.18%	65.87K	aa.aa	02/05
NXP	295.24	296.00	285.51	+0.56%	2.83M	aa.aa	02/05
QuickLogic	16.320	16.800	14.910	+2.19%	499.19K	aa.aa	02/05
Radware	26.73	27.35	26.49	-0.26%	214.66K	aa.aa	02/05
Royal Gold	230.59	235.00	228.99	-1.20%	720.96K	aa.aa	02/05
Tesla	390.82	397.82	378.80	+2.41%	65.34M	aa.aa	02/05
Take-Two	216.03	217.36	211.58	+1.06%	1.04M	aa.aa	02/05
Nebius NV	154.49	156.00	140.00	+11.76%	15.85M	aa.aa	02/05
Dollar Tree	94.67	97.74	94.19	-2.51%	3.16M	aa.aa	02/05
Atlantic American	2.580	2.610	2.515	-1.15%	3.33K	aa.aa	02/05
AAON	93.59	96.54	92.74	+0.30%	491.23K	aa.aa	02/05
ArcBest Corp	125.82	129.30	125.26	-1.37%	262.21K	aa.aa	02/05
Oruka Therapeutics	62.580	69.250	62.080	-8.52%	3.95M	aa.aa	02/05
ACADIA	21.95	22.35	21.63	-2.23%	1.45M	aa.aa	02/05
Acorn Energy	19.39	19.79	19.30	-0.77%	3.52K	aa.aa	02/05
Acadia Healthcare	27.85	27.96	25.72	+7.57%	5.25M	aa.aa	02/05
ACI Worldwide	43.86	44.73	43.31	+1.48%	531.93K	aa.aa	02/05
Axcelis	139.99	140.66	136.98	+0.63%	320.65K	aa.aa	02/05
ACNB	51.53	52.02	50.60	+1.66%	102.94K	aa.aa	02/05
Talphera	0.9186	0.9900	0.9100	+1.06%	169.38K	aa.aa	02/05
Acacia Research	5.130	5.136	5.050	+0.98%	184.44K	aa.aa	02/05
Arq Inc	2.290	2.330	2.260	+0.88%	245.63K	aa.aa	02/05
Addus	99.56	99.58	96.30	+2.76%	261.14K	aa.aa	02/05
Aehr Test Systems	93.070	94.880	86.040	+2.77%	2.14M	aa.aa	02/05
Stabilis Solutions	4.400	4.470	4.270	+3.53%	28.29K	aa.aa	02/05
Agenus	3.840	3.880	3.780	-1.79%	518.85K	aa.aa	02/05
AGNC Invest	10.94	11.02	10.92	-0.73%	11.44M	aa.aa	02/05
Agilysys	67.85	67.99	65.47	+5.92%	274.26K	aa.aa	02/05
Air T	21.99	21.99	21.99	-0.59%	244	aa.aa	02/05
Alico	40.52	41.80	40.30	-2.62%	17.09K	aa.aa	02/05
Align	178.91	179.37	174.98	+1.65%	840.34K	aa.aa	02/05
Allegiant	75.02	80.82	73.83	-0.82%	1.04M	aa.aa	02/05
Alkermes Plc	33.38	33.90	33.12	-0.98%	1.19M	aa.aa	02/05
Allot	7.620	7.701	7.380	+3.81%	203.94K	aa.aa	02/05
Alnylam	296.11	311.88	295.79	-4.32%	1.13M	aa.aa	02/05
AstroNova	13.50	13.73	13.42	-0.74%	51.7K	aa.aa	02/05
Amkor	71.09	71.67	68.60	+1.92%	10.94M	aa.aa	02/05
Allient	76.28	77.39	75.15	+0.13%	129.96K	aa.aa	02/05
American Superconductor	52.51	54.20	51.42	-1.92%	1.31M	aa.aa	02/05
AMERISAFE	30.18	30.64	30.18	-0.40%	208.99K	aa.aa	02/05
American Woodmark	44.34	44.51	43.29	+1.51%	131.43K	aa.aa	02/05
The Andersons	79.12	79.61	77.70	+0.74%	293.49K	aa.aa	02/05
AngioDynamics	11.16	11.26	10.96	+2.01%	260.38K	aa.aa	02/05
Anika	14.85	15.14	13.51	+19.28%	236.34K	aa.aa	02/05
Alpha & Omega Semiconductor	43.08	44.74	41.47	-0.81%	1.72M	aa.aa	02/05
American Public Education	58.22	58.91	57.73	+0.12%	189.82K	aa.aa	02/05
Apogee	36.30	37.26	36.24	-0.27%	217.75K	aa.aa	02/05
Riot Platforms	18.50	19.50	18.17	+7.31%	32.9M	aa.aa	02/05
Asia Pacific Wire & Cable	1.530	1.600	1.530	0.00%	5.11K	aa.aa	02/05
Accuray	0.467	0.475	0.451	0.00%	797.62K	aa.aa	02/05
AI Financial	0.757	0.772	0.726	+0.93%	4.12M	aa.aa	02/05
Gentherm	30.30	30.82	29.50	+0.66%	271.85K	aa.aa	02/05
Ark Restaurants	6.86	6.86	6.67	+3.47%	1.19K	aa.aa	02/05
Alliance Resource	26.150	26.600	26.050	-1.73%	369.71K	aa.aa	02/05
Arrow	37.14	37.51	36.89	+0.79%	61.33K	aa.aa	02/05
Artesian	31.20	31.59	31.09	-0.35%	48.24K	aa.aa	02/05
Arts-Way	2.690	2.710	2.570	-0.37%	18.19K	aa.aa	02/05
Arrowhead Pharma	74.81	75.56	73.19	+1.81%	1.55M	aa.aa	02/05
AmeriServ	3.970	3.980	3.740	+0.25%	4.47K	aa.aa	02/05
Astrotech	2.9700	3.1999	2.9223	-6.31%	74.94K	aa.aa	02/05
Astec	64.16	65.15	62.13	-1.32%	216.51K	aa.aa	02/05
Ascent Solar	4.6500	4.6800	4.3328	+5.20%	442.38K	aa.aa	02/05
Vericel Corp Ord	35.57	36.07	33.92	+2.42%	342.4K	aa.aa	02/05
Asure	9.190	9.467	8.930	+1.55%	115.23K	aa.aa	02/05
Amtech	17.130	17.630	16.890	-1.61%	224.11K	aa.aa	02/05
ATA	1.170	1.181	1.145	-0.85%	4.01K	aa.aa	02/05
Alphatecs	10.43	10.50	9.85	+6.86%	2.95M	aa.aa	02/05
Ames	28.91	29.05	27.90	+2.59%	109.29K	aa.aa	02/05
ATN Int	28.20	28.49	27.61	+0.97%	50.93K	aa.aa	02/05
AtriCure	29.02	29.32	27.89	+3.24%	974.36K	aa.aa	02/05
Astronics	71.21	72.56	69.53	-0.27%	396.29K	aa.aa	02/05
Auburn	23.55	24.01	23.51	-1.75%	3.99K	aa.aa	02/05
AudioCodes	10.17	10.39	9.40	+9.83%	376.05K	aa.aa	02/05
AeroVironment	184.97	195.85	184.00	-5.15%	1.07M	aa.aa	02/05
Sarepta	21.49	21.66	20.92	+2.92%	2.43M	aa.aa	02/05
Aviat	23.12	23.41	22.69	+0.83%	162.91K	aa.aa	02/05
Aware	1.140	1.218	1.020	-1.72%	138.36K	aa.aa	02/05
AXT	96.000	96.320	78.050	+21.18%	20M	aa.aa	02/05
BancFirst	112.61	114.12	110.57	+0.90%	98.87K	aa.aa	02/05
Banner	65.87	67.25	65.41	-1.55%	763.96K	aa.aa	02/05
Inotiv	0.310	0.320	0.298	+6.89%	476.1K	aa.aa	02/05
Hope Bancorp	12.59	12.66	12.36	+1.12%	926.98K	aa.aa	02/05
Beasley	20.5100	21.6050	19.9000	-7.82%	34.17K	aa.aa	02/05
Barrett	31.42	31.91	31.29	-0.35%	275.88K	aa.aa	02/05
BCB Bancorp	10.23	10.32	10.09	+0.79%	56.98K	aa.aa	02/05
Balchem	161.52	163.63	157.79	-0.06%	248.18K	aa.aa	02/05
BioCryst	9.190	9.330	9.085	+0.33%	2.31M	aa.aa	02/05
Clarus	2.74	2.76	2.60	+5.37%	248.94K	aa.aa	02/05
Bel Fuse A	256.12	263.77	245.08	+5.20%	53.61K	aa.aa	02/05
Bel Fuse B	283.60	291.77	274.06	+2.81%	229.65K	aa.aa	02/05
Bgc Group	11.270	11.375	11.195	+0.36%	1.93M	aa.aa	02/05
Option Care Health	20.03	20.38	19.74	-1.48%	6.37M	aa.aa	02/05
BJs Restaurants	37.37	38.60	36.94	-2.68%	252.67K	aa.aa	02/05
Bridgeline Digital	0.970	0.970	0.920	+2.11%	18.72K	aa.aa	02/05
Blackbaud	37.54	39.72	37.01	+1.00%	577.6K	aa.aa	02/05
BioLineRx	2.863	2.920	2.730	+4.11%	14.18K	aa.aa	02/05
Bank of Marin	25.87	26.12	25.50	+0.90%	133.37K	aa.aa	02/05
Biomarin Pharma	54.06	54.29	53.56	+0.28%	1.34M	aa.aa	02/05
BOK Financial	133.51	134.37	132.73	-0.21%	306.13K	aa.aa	02/05
Dmc Global	8.41	8.56	7.10	+36.08%	2.01M	aa.aa	02/05
BOS	4.680	4.710	4.630	+0.86%	36.85K	aa.aa	02/05
Bridgford	7.37	7.37	7.37	-1.14%	209	aa.aa	02/05
Azenta	24.91	25.00	24.11	+1.38%	551.39K	aa.aa	02/05
Bassett	14.41	15.15	14.38	-1.17%	13.04K	aa.aa	02/05
Sierra Bancorp	36.56	36.96	36.16	+1.33%	26.76K	aa.aa	02/05
First Busey	26.61	26.85	26.02	+1.56%	498.64K	aa.aa	02/05
Broadwind	2.620	2.730	2.560	-1.50%	90.98K	aa.aa	02/05
Broadway Financial	8.115	8.190	7.990	+2.08%	7.89K	aa.aa	02/05
China Automotive	4.420	4.490	4.390	-0.23%	9.78K	aa.aa	02/05
Camden	48.84	49.32	47.79	+1.39%	66K	aa.aa	02/05
Credit Acceptance	504.84	511.62	497.15	-0.01%	79.37K	aa.aa	02/05
Zeta Network	1.6500	1.7000	1.5800	-1.79%	18.71K	aa.aa	02/05
The Cheesecake	60.20	62.69	59.58	-4.25%	1.73M	aa.aa	02/05
Cal-Maine	76.25	78.19	76.06	-1.31%	572.75K	aa.aa	02/05
Camtek	186.62	196.50	185.01	-2.76%	353.24K	aa.aa	02/05
Pathward Financial	86.50	88.06	85.65	-0.39%	175.02K	aa.aa	02/05
Cass	47.30	48.30	46.81	+0.02%	53.78K	aa.aa	02/05
Caseys	835.92	836.71	821.00	+1.67%	377.68K	aa.aa	02/05
Cathay	56.41	56.77	55.42	+0.68%	530.79K	aa.aa	02/05
CBAK Energy	0.800	0.830	0.791	-1.23%	73.65K	aa.aa	02/05
Cracker Barrel Old	31.09	31.91	30.55	-0.73%	662.26K	aa.aa	02/05
Commerce Bancshares	52.03	52.45	51.60	0.00%	1.15M	aa.aa	02/05
Capital City Bank	46.57	46.85	45.71	+0.87%	59.45K	aa.aa	02/05
Antelope Enterprise Holdings	0.508	0.518	0.505	0.00%	49.19K	aa.aa	02/05
CNB Financial	30.68	30.91	30.04	+0.99%	78.03K	aa.aa	02/05
Cogent	23.16	24.23	22.90	+2.25%	1.46M	aa.aa	02/05
Cross Country	10.23	10.33	10.12	+1.09%	225.71K	aa.aa	02/05
Codexis	2.670	2.857	2.660	-5.32%	855.53K	aa.aa	02/05
Cadiz	4.370	4.440	4.300	+0.92%	673.94K	aa.aa	02/05
CECO Environmental	74.300	75.095	72.670	+0.22%	500.09K	aa.aa	02/05
Perdoceo Education	33.64	34.45	33.43	-0.88%	592.21K	aa.aa	02/05
Central Garden&Pet	36.73	37.32	36.19	-0.78%	58.27K	aa.aa	02/05
Central Garden&Pet A	33.48	34.19	33.07	-0.24%	295.37K	aa.aa	02/05
Cerus	2.720	3.150	2.470	+33.99%	24.85M	aa.aa	02/05
CEVA	32.28	32.83	29.53	+5.70%	1.07M	aa.aa	02/05
CF Bankshares	29.16	29.55	29.00	-0.48%	15.97K	aa.aa	02/05
C&F Financial	76.01	76.01	74.01	+1.69%	2.29K	aa.aa	02/05
Capitol Federal	7.67	7.74	7.55	-0.13%	830.33K	aa.aa	02/05
Compugen	2.710	2.770	2.660	+1.88%	426.38K	aa.aa	02/05
Cognex	55.94	56.39	54.52	+0.77%	1.61M	aa.aa	02/05
Comstock	15.910	16.250	15.708	-0.56%	8.11K	aa.aa	02/05
City Holding	123.58	124.00	121.68	+0.50%	71.24K	aa.aa	02/05
Churchill Downs	98.65	101.22	97.41	-2.32%	998K	aa.aa	02/05
The Chefs Warehouse	78.83	79.22	77.33	+1.59%	405.89K	aa.aa	02/05
China Natural Resources	4.1300	4.1300	4.0100	-0.24%	4.14K	aa.aa	02/05
Coherus BioSciences	1.800	1.800	1.730	+1.41%	560.69K	aa.aa	02/05
Charter Communications	171.74	174.30	166.01	+3.98%	4.04M	aa.aa	02/05
Cineverse	2.6200	2.6400	2.5300	+0.77%	81.14K	aa.aa	02/05
AIFU Inc DRC	1.400	1.405	1.360	+2.94%	6.81K	aa.aa	02/05
Ridgetech	1.3900	1.4700	1.3300	+0.72%	70.72K	aa.aa	02/05
Celldex Therapeutics	32.31	33.86	32.17	-1.73%	411.46K	aa.aa	02/05
Clearfield	29.43	29.56	28.61	+1.87%	108.83K	aa.aa	02/05
Calumet	33.680	33.845	32.470	+2.93%	923.42K	aa.aa	02/05
Clean Energy	2.330	2.340	2.260	+1.30%	1.15M	aa.aa	02/05
ClearOne	3.510	3.650	3.274	+7.01%	2.67K	aa.aa	02/05
Euro Tech	1.190	1.300	1.190	-4.95%	21.49K	aa.aa	02/05
Columbus McKinnon	15.38	15.60	15.18	-0.45%	221.92K	aa.aa	02/05
Destination XL Group	0.621	0.691	0.605	+0.65%	18.48K	aa.aa	02/05
Comtech	3.680	3.695	3.515	+4.55%	193.61K	aa.aa	02/05
Fortress Biotech	2.3300	2.4100	2.3000	+1.30%	242.98K	aa.aa	02/05
ZW Data Action Technologies	0.7240	0.7455	0.7180	-2.16%	3.31K	aa.aa	02/05
Taoping	1.320	1.340	1.202	+10.00%	11.32K	aa.aa	02/05
Century Casinos	1.420	1.455	1.420	-1.39%	17.33K	aa.aa	02/05
Cohu	45.59	49.34	44.33	-3.72%	3.37M	aa.aa	02/05
Coca-Cola Bottling	203.92	207.60	200.30	-0.56%	378.66K	aa.aa	02/05
Columbia Banking	29.56	29.98	29.28	-0.14%	1.84M	aa.aa	02/05
Columbia Sportswear	62.35	63.76	60.58	+2.35%	1.42M	aa.aa	02/05
Corcept	51.42	51.66	46.19	+10.53%	3.27M	aa.aa	02/05
Canterbury Park	15.99	15.99	15.99	+0.95%	228	aa.aa	02/05
Cumberland	4.360	4.360	4.070	+4.06%	165.14K	aa.aa	02/05
Capital Clean Energy	20.61	20.61	20.31	+1.68%	5.16K	aa.aa	02/05
Catalyst Pharmaceuticals	28.740	28.820	28.140	+2.17%	1.42M	aa.aa	02/05
Trubridge	25.79	25.79	25.68	+0.35%	385.13K	aa.aa	02/05
Consumer Portfolio Services	9.490	9.500	9.120	+4.52%	41.38K	aa.aa	02/05
CRA	161.81	165.00	157.68	+2.76%	146.81K	aa.aa	02/05
Smart Powerr	0.548	0.664	0.461	-38.17%	18.75M	aa.aa	02/05
Cresud SACIF	10.860	11.305	10.810	-3.47%	290.54K	aa.aa	02/05
Curis	0.5920	0.6171	0.5909	-1.33%	156K	aa.aa	02/05
Americas Car-Mart	12.71	12.81	12.05	+4.10%	74.17K	aa.aa	02/05
Ceragon	2.500	2.545	2.410	-0.40%	281.99K	aa.aa	02/05
CorVel	57.53	58.30	57.49	+0.12%	142.71K	aa.aa	02/05
Crown Crafts	2.845	2.845	2.760	+4.21%	36.6K	aa.aa	02/05
CoStar	34.72	36.09	34.35	+0.32%	6.37M	aa.aa	02/05
CSG Systems	80.40	80.52	80.36	-0.01%	186.47K	aa.aa	02/05
Canadian Solar Inc	16.73	16.75	15.00	+9.42%	3.46M	aa.aa	02/05
CSP	9.33	9.65	9.02	+0.43%	14.42K	aa.aa	02/05
Capital Southwest	23.88	24.25	23.79	-0.50%	1.5M	aa.aa	02/05
Community Trust	65.80	66.19	64.23	+1.34%	77.21K	aa.aa	02/05
CTI Industries	3.200	3.200	2.880	+18.08%	15.02K	aa.aa	02/05
Citi Trends	47.96	53.77	47.68	-1.54%	100.57K	aa.aa	02/05
CVB Financial	20.45	20.64	20.24	+0.39%	1.65M	aa.aa	02/05
Cavco	510.68	514.78	499.96	+0.73%	99.12K	aa.aa	02/05
Commercial Vehicle	4.15	4.34	4.14	-0.72%	289.11K	aa.aa	02/05
Calavo Growers	28.11	28.30	28.02	-0.18%	189.32K	aa.aa	02/05
CVD Equipment	8.050	8.190	7.250	+18.73%	398.62K	aa.aa	02/05
Community West Bancshares	23.77	24.03	23.56	+0.21%	153.26K	aa.aa	02/05
Consolidated Water	32.13	32.92	31.77	+0.25%	118.63K	aa.aa	02/05
Casella	86.83	88.47	82.42	+9.56%	2.38M	aa.aa	02/05
Bio Green Med Solution	0.9800	1.0000	0.9400	+0.66%	110.83K	aa.aa	02/05
Cytokinetics Inc	63.35	65.29	62.92	-0.97%	2.46M	aa.aa	02/05
Plus Therapeutics	6.090	6.150	5.830	-0.81%	85.52K	aa.aa	02/05
Citizens&Northern	22.48	22.68	21.95	+1.81%	43.23K	aa.aa	02/05
Citizens Community	20.85	21.10	20.57	+0.48%	11.38K	aa.aa	02/05
Data I/O	2.760	2.890	2.690	+1.85%	87.73K	aa.aa	02/05
Daktronics	19.700	19.840	19.510	+0.20%	230.5K	aa.aa	02/05
Performance Shipping	1.8600	1.9000	1.8500	0.00%	24.03K	aa.aa	02/05
Delcath Systems	10.800	10.830	10.360	+4.05%	175.2K	aa.aa	02/05
Assertio Therapeutics	18.4700	18.5500	18.3700	+0.22%	139.59K	aa.aa	02/05
Donegal A	16.41	16.70	16.29	-2.44%	179.67K	aa.aa	02/05
Donegal B	19.24	19.24	19.24	-0.05%	441	aa.aa	02/05
Digi	57.51	57.57	56.04	+2.62%	179.91K	aa.aa	02/05
Kustom Entertainment	3.3600	3.5000	3.2201	0.00%	41.08K	aa.aa	02/05
Newegg Commerce	34.1100	35.0100	33.2600	-2.29%	80.22K	aa.aa	02/05
Diodes	108.24	108.87	105.70	+1.02%	496.27K	aa.aa	02/05
Daily Journal Corp	515.08	539.33	514.60	-2.59%	24.26K	aa.aa	02/05
Dorchester Minerals	27.97	28.05	27.79	-0.04%	268.46K	aa.aa	02/05
Digimarc	7.72	7.78	7.45	+5.32%	168.5K	aa.aa	02/05
Dorman	112.88	115.07	110.28	+0.33%	243.77K	aa.aa	02/05
Star Equity Holdings	9.500	9.600	9.500	-2.06%	454	aa.aa	02/05
US Gold	16.460	16.980	16.187	+0.24%	159.02K	aa.aa	02/05
Descartes Systems	73.13	75.27	72.38	+1.41%	372.3K	aa.aa	02/05
Deswell Industries	3.400	3.490	3.400	-0.29%	11.11K	aa.aa	02/05
Dawson Geophysical	3.440	3.450	3.200	+3.93%	59.78K	aa.aa	02/05
DexCom	61.35	62.85	59.70	+3.02%	10.56M	aa.aa	02/05
DXP Enterprises	168.90	173.05	164.94	-1.08%	286.34K	aa.aa	02/05
Eagle Montana	22.61	22.78	21.89	+2.22%	77.56K	aa.aa	02/05
Encore Capital	83.30	83.69	82.71	+0.64%	147.15K	aa.aa	02/05
EDAP	3.470	3.600	3.320	+4.52%	19.25K	aa.aa	02/05
Educational Development	1.410	1.460	1.300	+0.71%	13.95K	aa.aa	02/05
Euronet	74.01	74.72	72.91	+2.25%	579.94K	aa.aa	02/05
Enterprise Financial	58.89	59.03	57.04	+1.85%	200.59K	aa.aa	02/05
eGain	7.73	7.80	7.60	+2.25%	220.43K	aa.aa	02/05
Eagle	26.13	26.25	25.53	+1.08%	172.91K	aa.aa	02/05
8x8	2.440	2.445	2.050	+27.08%	3.35M	aa.aa	02/05
eHealth	2.040	2.170	2.025	-0.97%	257.49K	aa.aa	02/05
Electro-Sensors	7.630	7.640	7.620	0.00%	6.3K	aa.aa	02/05
Eltek	8.830	8.830	8.260	+0.33%	2.04K	aa.aa	02/05
Eastern Co	22.07	22.07	21.55	+0.96%	17.22K	aa.aa	02/05
The Ensign	183.72	191.46	182.50	-1.59%	838.13K	aa.aa	02/05
Erie Indemnity	214.96	224.82	214.21	-1.81%	254.59K	aa.aa	02/05
Energy Recovery	11.04	11.17	10.85	-0.27%	858.67K	aa.aa	02/05
Escalade	18.21	18.72	17.94	-2.62%	18.54K	aa.aa	02/05
Euroseas	70.57	70.94	67.55	+0.80%	70.47K	aa.aa	02/05
East West Bancorp	125.82	127.52	125.13	-0.51%	914.59K	aa.aa	02/05
ExlServices	31.74	32.89	31.53	-0.44%	2.51M	aa.aa	02/05
Exponent	65.28	68.63	64.10	-2.41%	848.62K	aa.aa	02/05
EZCORP	32.360	33.045	32.165	-1.28%	498.44K	aa.aa	02/05
Farmer Bros. Co	1.290	1.290	1.280	+0.78%	169.54K	aa.aa	02/05
First Business	56.54	57.18	56.20	+0.60%	32K	aa.aa	02/05
First Bancorp	57.79	58.47	57.44	+0.09%	107.43K	aa.aa	02/05
First Capital	54.56	54.56	52.61	+0.89%	1.92K	aa.aa	02/05
First Community Bancshares	43.17	43.47	42.24	+1.29%	71.19K	aa.aa	02/05
First Community	29.87	30.29	29.55	+0.88%	32.89K	aa.aa	02/05
FuelCell Energy	13.310	14.300	12.530	+2.38%	10.31M	aa.aa	02/05
FirstCash	219.93	220.63	214.59	+0.78%	395.78K	aa.aa	02/05
First Citizens BancShares	1,985.39	1,999.72	1,962.07	+0.08%	40.14K	aa.aa	02/05
Civista Bancshares	25.07	25.25	24.38	+0.80%	41.64K	aa.aa	02/05
Frequency Electronics	57.530	58.190	52.800	+14.69%	340.68K	aa.aa	02/05
Franklin Electric	99.44	100.82	98.52	-0.75%	218.25K	aa.aa	02/05
First Financial Bancorp	30.41	30.65	29.90	+0.43%	662.41K	aa.aa	02/05
Flushing	16.14	16.30	16.04	+0.12%	130.68K	aa.aa	02/05
First Financial Bankshares	32.56	32.75	31.93	+0.90%	1.03M	aa.aa	02/05
Veru	2.260	2.308	2.210	+0.44%	51.59K	aa.aa	02/05
First Interstate BancSystem	35.45	35.95	35.05	-0.11%	1.39M	aa.aa	02/05
Financial Institutions	34.49	34.78	33.79	+1.23%	69.13K	aa.aa	02/05
National Beverage	34.11	34.59	33.90	-0.32%	160.81K	aa.aa	02/05
Standard Biotools	0.936	0.950	0.923	+0.75%	2.22M	aa.aa	02/05
1-800 FLOWERS.COM	3.72	3.73	3.49	+5.08%	778.39K	aa.aa	02/05
Flexsteel	56.39	57.30	55.19	+1.97%	47.99K	aa.aa	02/05
Kandal M	0.37	0.41	0.37	+2.74%	233.46K	aa.aa	02/05
Farmers National	14.21	14.31	13.94	+1.00%	302.8K	aa.aa	02/05
First Bancorp Inc	28.89	28.96	28.65	+1.51%	13.03K	aa.aa	02/05
Fonar	18.93	18.94	18.93	0.00%	24.25K	aa.aa	02/05
Forward Industries	4.420000	4.690000	4.375000	-4.12%	636.08K	aa.aa	02/05
FormFactor	137.37	140.33	131.50	+1.06%	1.78M	aa.aa	02/05
Forrester	6.34	6.44	6.14	+0.79%	71.04K	aa.aa	02/05
Formula Systems ADR	141.99	141.99	141.99	+0.35%	24	aa.aa	02/05
First Merchants	40.42	40.82	39.97	-0.05%	261.39K	aa.aa	02/05
Franklin Financial	57.14	57.62	55.24	+1.40%	58.55K	aa.aa	02/05
Colliers International	103.63	106.14	103.58	-0.91%	149.38K	aa.aa	02/05
LB Foster	30.70	31.10	30.31	+0.29%	99.62K	aa.aa	02/05
Fuel Tech	1.610	1.620	1.560	+2.55%	93.89K	aa.aa	02/05
Fortinet	86.29	86.75	84.97	+2.35%	4.04M	aa.aa	02/05
Fulton	21.62	21.85	21.40	+0.14%	1.56M	aa.aa	02/05
First United	37.25	38.11	37.05	+0.24%	8.3K	aa.aa	02/05
Forward Air	21.33	21.97	21.20	+1.28%	372.59K	aa.aa	02/05
German American Bancorp	43.42	43.79	42.60	+0.81%	85.16K	aa.aa	02/05
Gaia Inc	3.260	3.310	3.100	+4.15%	72.58K	aa.aa	02/05
Sellas Life Sciences	4.930	5.025	4.880	-0.40%	2.67M	aa.aa	02/05
GameSquare Holdings	0.497	0.570	0.458	-9.64%	5.03M	aa.aa	02/05
StealthGas	10.070	10.110	9.900	+1.21%	155.41K	aa.aa	02/05
Global Indemnity	27.32	28.32	27.32	-2.43%	2.12K	aa.aa	02/05
Greene County	24.14	24.37	24.14	+0.37%	2.69K	aa.aa	02/05
Geron	1.5800	1.6000	1.5250	+2.60%	9.1M	aa.aa	02/05
Gevo	2.030	2.030	1.911	+6.28%	2.68M	aa.aa	02/05
Giga Media Ltd	1.450	1.450	1.430	+0.90%	1.94K	aa.aa	02/05
G-III Apparel	31.54	31.65	30.93	+1.12%	313.01K	aa.aa	02/05
Gilat	18.480	18.560	17.960	+0.11%	453.18K	aa.aa	02/05
Globus Maritime	2.2200	2.2800	2.1000	+4.72%	65.83K	aa.aa	02/05
Golar	55.70	55.94	54.58	+1.29%	1.38M	aa.aa	02/05
Greenlight Capital Re	17.720	18.330	17.380	-3.28%	229.13K	aa.aa	02/05
Gentex	22.75	23.18	22.61	-1.56%	2.2M	aa.aa	02/05
Gladstone Commercial	12.85	12.87	12.57	+1.90%	309K	aa.aa	02/05
Green Plains Energy	17.76	18.08	17.38	+2.19%	1.43M	aa.aa	02/05
Grifols ADR	8.23	8.27	8.06	-0.12%	138.75K	aa.aa	02/05
US Global	2.650	2.655	2.620	+0.76%	16.38K	aa.aa	02/05
Gravity Co	61.90	62.44	61.50	+0.85%	9.85K	aa.aa	02/05
Great Southern Bancorp	68.87	69.36	67.60	+0.95%	94.23K	aa.aa	02/05
Novanta	127.87	130.87	125.47	-1.28%	666.6K	aa.aa	02/05
GSI Technology	8.180	8.230	7.200	+9.80%	1.69M	aa.aa	02/05
Ferroglobe	4.710	4.725	4.500	+1.51%	809.14K	aa.aa	02/05
Good Times	1.285	1.290	1.260	+0.31%	9.93K	aa.aa	02/05
Gyrodyne of America	7.97	7.97	7.97	+6.84%	67	aa.aa	02/05
Hanmi	30.17	30.33	29.74	+0.87%	269.38K	aa.aa	02/05
Halozyme	63.96	64.31	62.38	+0.47%	978.03K	aa.aa	02/05
Home Bancorp	63.26	63.63	61.68	+1.72%	81.3K	aa.aa	02/05
Hancock Whitney	67.17	67.71	66.53	-0.50%	386.68K	aa.aa	02/05
Harvard Bioscience	6.360	6.500	6.049	-0.31%	19.01K	aa.aa	02/05
Horizon Bancorp	18.32	18.35	17.85	+1.22%	173.56K	aa.aa	02/05
The Hackett	13.49	13.49	12.93	+4.49%	235.65K	aa.aa	02/05
Healthcare Services	21.30	21.90	21.01	-0.51%	517.83K	aa.aa	02/05
Hudson	6.250	6.310	6.190	-0.16%	235.57K	aa.aa	02/05
Helen of Troy Ltd	23.93	24.36	22.91	+3.37%	603.37K	aa.aa	02/05
Home Federal Louisiana	19.25	19.25	19.25	+2.72%	206	aa.aa	02/05
Heritage Financial Co	27.61	27.87	27.32	+0.33%	151.01K	aa.aa	02/05
Hingham Institution	286.39	288.62	279.07	+0.77%	23.79K	aa.aa	02/05
Highways	0.813	0.822	0.800	+1.50%	10.59K	aa.aa	02/05
Himax	12.310	12.375	11.610	+4.77%	2.8M	aa.aa	02/05
Harmonic	11.760	11.810	11.360	+2.89%	1.23M	aa.aa	02/05
Hallador	15.620	15.850	15.350	+0.58%	712.08K	aa.aa	02/05
Hooker Furniture	12.14	12.43	11.79	-0.08%	33.83K	aa.aa	02/05
Horizon Finance	4.22	4.26	4.15	+0.72%	753.16K	aa.aa	02/05
HealthStream	20.72	21.44	20.66	-0.19%	197.85K	aa.aa	02/05
Huazhu	50.92	51.78	50.82	-1.39%	627.96K	aa.aa	02/05
Heartland Express	13.47	13.53	13.20	+0.67%	525.94K	aa.aa	02/05
Hub Group	43.18	44.15	43.10	-1.48%	487.27K	aa.aa	02/05
Hurco	17.23	17.51	16.53	+2.80%	29.71K	aa.aa	02/05
Huron	131.29	133.50	129.98	+0.48%	197.81K	aa.aa	02/05
Hawthorn Bancshares	33.50	34.00	33.20	-0.36%	15.87K	aa.aa	02/05
Hawkins	167.49	170.34	165.85	+0.02%	124.55K	aa.aa	02/05
Integra	10.95	10.98	10.38	+3.89%	834.26K	aa.aa	02/05
Independent Bank Corp	33.61	33.78	32.71	+1.20%	269.54K	aa.aa	02/05
Interactive Brokers	80.46	81.07	78.92	+1.21%	4.06M	aa.aa	02/05
International Bancshares	71.66	72.66	71.21	-0.11%	278.71K	aa.aa	02/05
ImmuCell	8.730	8.820	8.460	+3.19%	18.04K	aa.aa	02/05
ICF International	73.36	74.10	71.08	+2.37%	478.34K	aa.aa	02/05
ICON PLC	112.85	120.49	112.12	-4.63%	1M	aa.aa	02/05
ICU Medical	118.85	120.64	116.69	-0.29%	242.65K	aa.aa	02/05
InterDigital	290.50	305.00	278.77	-2.04%	665.61K	aa.aa	02/05
ID Systems	3.260	3.310	3.210	+1.24%	946.71K	aa.aa	02/05
IDEXX Labs	567.46	572.28	555.57	+1.19%	610.62K	aa.aa	02/05
Icahn Enterprises	8.35	8.49	8.27	+0.97%	1.01M	aa.aa	02/05
IES Holdings	655.64	675.00	585.00	+1.79%	350.56K	aa.aa	02/05
Interface	27.83	28.11	27.43	-0.18%	519.05K	aa.aa	02/05
Information Services	4.110	4.150	4.080	+0.74%	124.12K	aa.aa	02/05
Terawulf	21.310	22.625	21.160	-1.93%	28.36M	aa.aa	02/05
Ingles	91.31	92.84	90.95	-0.17%	87.15K	aa.aa	02/05
Immersion Corp	6.350	6.435	6.140	+3.59%	642.38K	aa.aa	02/05
ChipMOS Tech	45.60	46.59	45.40	-0.04%	66.19K	aa.aa	02/05
Incyte	96.91	97.05	94.82	+1.72%	1.2M	aa.aa	02/05
Independent Bank	77.45	78.77	77.44	-0.69%	268.82K	aa.aa	02/05
Innodata	44.020	44.360	42.020	+4.24%	1.02M	aa.aa	02/05
Insmed	133.26	137.62	132.39	-2.25%	1.56M	aa.aa	02/05
The Intergroup	39.46	40.79	39.25	-5.35%	16.13K	aa.aa	02/05
INTL FCStone	105.19	106.76	104.31	-0.79%	479.87K	aa.aa	02/05
Identiv	4.96	5.09	4.64	+4.64%	312.68K	aa.aa	02/05
Innospec	76.83	77.37	75.57	+0.75%	290.19K	aa.aa	02/05
Inter Parfums	91.73	93.14	91.07	+0.56%	236.19K	aa.aa	02/05
Amneal Pharma A	12.830	12.950	12.375	-0.31%	1.4M	aa.aa	02/05
Iridium	39.44	39.86	38.57	+0.95%	1.65M	aa.aa	02/05
IRIDEX	1.030	1.075	1.025	0.00%	82.47K	aa.aa	02/05
Ironwood	4.44	4.47	4.08	+7.76%	1.74M	aa.aa	02/05
Bloomia Holdings,	3.920	3.920	3.910	-1.01%	1.47K	aa.aa	02/05
Innovative Solutions	21.310	22.490	20.960	-3.14%	387.18K	aa.aa	02/05
Investors Title	234.83	238.85	231.75	-0.82%	8.58K	aa.aa	02/05
Ituran	58.31	58.74	57.60	+1.23%	139.96K	aa.aa	02/05
Jack In The Box	12.28	12.73	12.27	-2.54%	496.34K	aa.aa	02/05
JAKKS Pacific	24.06	24.12	20.20	+10.57%	160.47K	aa.aa	02/05
Jazz Pharma	202.72	204.99	201.75	-0.15%	572.39K	aa.aa	02/05
John B Sanfilippo&Son	79.65	84.89	79.54	-2.62%	303.95K	aa.aa	02/05
Ziff Davis	46.10	47.47	45.62	+0.74%	643.61K	aa.aa	02/05
Sunation Energy	1.5200	1.8500	1.2200	+20.63%	2.89M	aa.aa	02/05
Jewett-Cameron Trading	2.000	2.000	1.955	+2.04%	27.14K	aa.aa	02/05
J & J Snack Foods	87.03	88.89	85.44	-1.39%	273.61K	aa.aa	02/05
Jack Henry&Associates	154.03	156.09	152.95	+0.18%	832.19K	aa.aa	02/05
Johnson Outdoors	53.34	53.47	52.26	+1.35%	56.3K	aa.aa	02/05
Coffee Holding	4.800	4.850	4.640	+3.23%	34.34K	aa.aa	02/05
Kaiser	173.72	174.70	168.50	+1.93%	252.9K	aa.aa	02/05
Kelly Services A	9.65	9.95	9.65	-1.13%	483.12K	aa.aa	02/05
Kelly Services B	16.06	16.06	15.08	+1.97%	2.6K	aa.aa	02/05
Kewaunee	37.72	38.54	36.00	+1.92%	2.3K	aa.aa	02/05
Kentucky First Federal	4.510	4.510	4.510	+4.16%	833	aa.aa	02/05
Simply Good Foods	13.23	13.65	13.03	-1.05%	2.38M	aa.aa	02/05
Kingstone	16.250	16.830	15.620	-2.52%	146.75K	aa.aa	02/05
Kulicke&Soffa	86.33	87.19	84.30	+0.97%	606.81K	aa.aa	02/05
Kandi	0.735	0.750	0.711	0.00%	84.32K	aa.aa	02/05
Kopin	4.300	4.590	4.200	-3.59%	9.51M	aa.aa	02/05
Koss	4.360	4.470	4.145	+0.69%	18.02K	aa.aa	02/05
Kearny Financial	8.13	8.19	8.01	+1.12%	235.99K	aa.aa	02/05
Key Tronic	2.930	2.930	2.830	+3.17%	4.61K	aa.aa	02/05
Kratos Defense&Security	62.05	63.50	60.95	-1.59%	2.58M	aa.aa	02/05
KVH Industries	9.240	9.390	9.120	+1.54%	72.2K	aa.aa	02/05
Lakeland Industries	9.50	10.24	9.45	-6.59%	54.82K	aa.aa	02/05
Marzetti	124.38	131.74	122.63	-4.53%	675K	aa.aa	02/05
Landmark	26.59	27.60	26.59	+0.26%	6.79K	aa.aa	02/05
Distribution Solutions	27.54	27.60	26.82	+1.77%	71.16K	aa.aa	02/05
Liberty Global B	16.49	16.90	15.89	+8.63%	7.04K	aa.aa	02/05
Liberty Global C	11.77	11.87	11.43	+3.79%	1.37M	aa.aa	02/05
LCNB	16.30	16.56	15.97	+0.56%	25.55K	aa.aa	02/05
Lifetime Brands	6.71	7.09	6.53	-0.59%	69.82K	aa.aa	02/05
SemiLEDS	1.800	1.840	1.580	+11.80%	49.23K	aa.aa	02/05
Littelfuse	407.08	415.00	401.94	+0.72%	303.14K	aa.aa	02/05
Ligand	227.44	236.22	226.47	-0.88%	235.41K	aa.aa	02/05
Lincoln Educational	40.930	42.000	40.460	-0.51%	237.38K	aa.aa	02/05
Live Ventures	13.16	13.27	11.94	+0.08%	4.73K	aa.aa	02/05
Lakeland Financial	61.38	61.75	59.99	+1.42%	178.71K	aa.aa	02/05
Liberty Media Formula A	81.29	83.30	79.67	+2.64%	167.47K	aa.aa	02/05
Limoneira	12.76	12.94	12.66	+0.24%	54.99K	aa.aa	02/05
Lifecore Biomedical	5.26	5.33	5.00	+3.75%	162.09K	aa.aa	02/05
Manhattan Bridge	4.350	4.420	4.310	+0.46%	21.3K	aa.aa	02/05
Loop Industries	1.380	1.450	1.315	+2.22%	141.81K	aa.aa	02/05
Grand Canyon Education	163.41	174.75	160.14	-3.35%	435.6K	aa.aa	02/05
Telesat	48.58	49.87	47.85	-1.00%	154.49K	aa.aa	02/05
LPL Financial	318.63	339.99	318.03	-4.64%	1.29M	aa.aa	02/05
LivePerson	2.6800	2.6899	2.4800	+5.51%	104.75K	aa.aa	02/05
LightPath	13.700	14.075	12.600	+6.95%	2.74M	aa.aa	02/05
Liquidity Services	35.91	36.00	35.43	+0.73%	135.41K	aa.aa	02/05
Genasys Inc	1.930	1.930	1.860	+3.21%	54.43K	aa.aa	02/05
Lake Shore Bancorp	15.98	16.08	15.89	+0.38%	1.72K	aa.aa	02/05
Lattice	120.96	123.29	119.34	-1.08%	1.94M	aa.aa	02/05
Landstar	181.56	185.79	179.88	-1.36%	591.78K	aa.aa	02/05
Lightbridge	12.570	13.172	12.450	-3.68%	724.65K	aa.aa	02/05
Lantronix	7.080	7.100	6.590	+5.51%	1.24M	aa.aa	02/05
Lifeway	27.100	27.535	26.780	+0.97%	60.74K	aa.aa	02/05
Lexicon	1.630	1.660	1.575	+1.24%	1.4M	aa.aa	02/05
LSI Industries	23.890	24.600	23.725	-1.73%	830.25K	aa.aa	02/05
Senstar Technologies	2.755	2.860	2.710	+0.18%	7.9K	aa.aa	02/05
Manhattan Associates	140.13	144.40	138.01	+1.62%	855.91K	aa.aa	02/05
Marine Petroleum	5.010	5.080	4.980	-0.60%	4.32K	aa.aa	02/05
Masimo	178.48	178.59	178.37	+0.03%	1.04M	aa.aa	02/05
Matthews	28.61	30.93	28.52	+0.25%	309.86K	aa.aa	02/05
J W Mays	40.18	40.18	40.18	-0.37%	0	aa.aa	02/05
Mercantile	51.96	52.44	50.79	+1.27%	133.42K	aa.aa	02/05
Marchex	1.730	1.753	1.720	-0.57%	3.08K	aa.aa	02/05
Monarch	117.62	119.32	116.83	-0.90%	96.36K	aa.aa	02/05
Stagwell	6.360	6.460	6.175	+1.44%	1.67M	aa.aa	02/05
MercadoLibre	1,850.05	1,861.34	1,799.43	+3.20%	375.14K	aa.aa	02/05
Methanex	64.25	64.83	62.36	-1.97%	1.28M	aa.aa	02/05
Mercer Int	1.15	1.18	1.12	+2.68%	339.1K	aa.aa	02/05
mF International	10.80	10.80	10.20	+3.85%	6.88K	aa.aa	02/05
Perma-Pipe Int	33.090	33.250	32.100	+1.10%	68.06K	aa.aa	02/05
MGE Energy	80.60	81.28	79.65	+0.47%	170.54K	aa.aa	02/05
MGP Ingredients	19.40	20.34	19.18	-2.71%	227.19K	aa.aa	02/05
McGrath	109.38	112.17	108.15	-1.06%	176.73K	aa.aa	02/05
Magyar	17.41	17.41	17.41	+0.06%	242	aa.aa	02/05
Kestrel	9.510	10.070	9.480	-2.16%	11.97K	aa.aa	02/05
Mind Technology	6.5000	6.5000	6.1600	+4.67%	171.67K	aa.aa	02/05
Mitek	14.54	14.71	14.02	+4.15%	827.41K	aa.aa	02/05
MKS Instruments	279.38	285.67	275.04	-1.54%	1.3M	aa.aa	02/05
MarketAxesss	152.87	158.77	152.76	-2.75%	667.77K	aa.aa	02/05
Mesa Labs	103.31	103.55	97.20	+3.31%	219.3K	aa.aa	02/05
MillerKnoll	16.21	16.37	15.90	+0.81%	849.43K	aa.aa	02/05
Martin Midstream	2.570	2.650	2.460	+0.78%	13.64K	aa.aa	02/05
Merit	62.01	68.16	61.31	-9.05%	2.53M	aa.aa	02/05
MakeMyTrip	48.20	49.00	47.56	+2.10%	895.55K	aa.aa	02/05
MIND CTI	1.060	1.070	1.050	0.00%	24.59K	aa.aa	02/05
MannKind	2.840	2.870	2.780	+0.35%	2.8M	aa.aa	02/05
MediciNova	1.400	1.440	1.400	+0.72%	15.65K	aa.aa	02/05
Monro Muffler Brake	17.58	17.59	17.26	+0.11%	730.95K	aa.aa	02/05
Morningstar	169.03	174.96	168.00	+0.19%	762.95K	aa.aa	02/05
Peraso	1.0100	1.0200	0.9635	+4.67%	1.56M	aa.aa	02/05
Mid Penn	33.32	33.54	32.91	+1.06%	87.86K	aa.aa	02/05
Monolithic	1,583.48	1,589.71	1,521.00	-1.92%	898.82K	aa.aa	02/05
Mercury	78.55	79.73	76.91	-0.46%	346.07K	aa.aa	02/05
Marten Transport	15.15	15.27	14.89	+0.46%	1.16M	aa.aa	02/05
Middlesex Water	50.93	51.61	50.51	+0.10%	164.05K	aa.aa	02/05
Strategy	177.17	180.38	169.43	+7.08%	21.66M	aa.aa	02/05
Ming Shing Holdings	1.64	1.84	1.55	+3.80%	13.64K	aa.aa	02/05
Mannatech	4.35	4.35	4.35	-1.36%	0	aa.aa	02/05
Matrix	13.52	13.71	12.40	0.00%	530.34K	aa.aa	02/05
Sharplink Gaming	7.290	7.405	7.177	+1.25%	4.33M	aa.aa	02/05
Microvision	0.661	0.669	0.643	+0.61%	2.07M	aa.aa	02/05
Myriad Genetics	4.80	5.06	4.69	+1.05%	2.01M	aa.aa	02/05
MYR Group	433.49	433.61	407.67	+7.08%	281.92K	aa.aa	02/05
Natural Alternatives	2.72	2.74	2.68	+1.87%	7.85K	aa.aa	02/05
Nathans Famous	100.26	100.37	99.77	-0.12%	35.82K	aa.aa	02/05
Natures Sunshine	26.66	27.39	26.55	-1.84%	56.87K	aa.aa	02/05
Neurocrine	131.78	132.41	129.86	+0.08%	680.08K	aa.aa	02/05
Northeast Bancorp	125.10	126.19	122.35	+0.60%	52.77K	aa.aa	02/05
NBT Bancorp	44.21	44.51	43.38	+1.19%	381.76K	aa.aa	02/05
National CineMedia	3.410	3.450	3.350	+0.59%	242.78K	aa.aa	02/05
The9 ADR	5.5900	5.6300	5.4342	+3.52%	9.88K	aa.aa	02/05
Nordson	283.20	289.49	282.08	-1.82%	275.68K	aa.aa	02/05
Northeast Community	24.15	24.45	23.97	+0.63%	22.14K	aa.aa	02/05
Neogen	9.53	9.58	9.29	+1.38%	1.91M	aa.aa	02/05
Newtek	13.12	13.90	13.01	+1.16%	326.08K	aa.aa	02/05
Northfield Bancorp	14.06	14.11	13.91	+0.79%	126.02K	aa.aa	02/05
Nice ADR	112.90	113.16	105.30	+10.66%	910.53K	aa.aa	02/05
National Bankshares	36.40	36.65	35.60	+1.68%	54.41K	aa.aa	02/05
Nektar	86.4600	87.5750	84.2900	+1.67%	690.05K	aa.aa	02/05
NN Inc	2.460	2.480	2.262	+6.03%	353.99K	aa.aa	02/05
Northrim	24.73	25.03	24.25	+0.82%	76.58K	aa.aa	02/05
Insight Enterprises	72.77	75.66	71.77	-0.18%	498.82K	aa.aa	02/05
NAPCO	46.72	47.20	46.00	-0.06%	291.56K	aa.aa	02/05
Nortech	13.180	14.040	12.900	-3.37%	12.68K	aa.aa	02/05
NetScout	33.98	34.21	33.75	+0.83%	403.54K	aa.aa	02/05
NETGEAR	25.25	25.92	24.91	-0.08%	481.65K	aa.aa	02/05
Northern Technologies	7.95	8.06	7.95	-0.63%	9.49K	aa.aa	02/05
NetSol	3.470	3.540	3.400	+2.06%	4.22K	aa.aa	02/05
Novavax	8.040	8.080	7.860	+1.45%	3.11M	aa.aa	02/05
NVE Corporation	87.20	88.11	83.05	+5.33%	103.1K	aa.aa	02/05
Kazia Therapeutics ADR	13.3900	13.8357	12.7000	-1.83%	246.11K	aa.aa	02/05
Nova	494.49	501.05	488.93	-1.19%	213.43K	aa.aa	02/05
Inseego	20.290	20.626	18.070	+11.30%	510.03K	aa.aa	02/05
Northwest Bancshares	13.94	14.01	13.70	+0.80%	871.69K	aa.aa	02/05
Norwood	30.87	31.23	29.42	+5.47%	44.75K	aa.aa	02/05
NWPX Infra	107.00	107.07	99.01	+8.81%	336.91K	aa.aa	02/05
Nexstar	202.37	209.89	201.64	-2.77%	263.69K	aa.aa	02/05
Adamas Trust	8.890	9.050	8.710	-1.00%	1.67M	aa.aa	02/05
Optical Cable	11.000	11.280	9.830	+6.80%	313.41K	aa.aa	02/05
OceanFirst	19.02	19.21	18.94	-0.26%	620.56K	aa.aa	02/05
Sonoma Pharma	1.200	1.240	1.120	+9.09%	316.66K	aa.aa	02/05
Orthofix	11.91	12.05	11.58	+1.28%	199.53K	aa.aa	02/05
Omega Flex	29.66	31.90	28.74	-5.90%	36.97K	aa.aa	02/05
Achieve Life Sciences	4.380	4.400	4.200	-0.23%	467.72K	aa.aa	02/05
Aeroportuario del Centro Norte	104.92	106.60	104.25	-1.03%	59.64K	aa.aa	02/05
Omnicell	42.80	43.07	41.23	+3.33%	655.97K	aa.aa	02/05
Omeros	15.060	15.320	14.450	+3.15%	1.28M	aa.aa	02/05
Odyssey	1.120	1.130	1.070	+4.67%	1.23M	aa.aa	02/05
Oncolytics Biotech	0.870	0.920	0.870	-1.14%	677.92K	aa.aa	02/05
ON Semiconductor	103.03	103.32	99.70	+2.20%	9.7M	aa.aa	02/05
Great Elm Group	2.050	2.060	2.050	-0.97%	1.43K	aa.aa	02/05
Orrstown	37.19	37.41	36.39	+1.22%	93.34K	aa.aa	02/05
Old Second Bancorp	20.79	20.82	20.35	+0.87%	328.09K	aa.aa	02/05
OSI Systems	282.50	289.40	279.43	-1.54%	232.06K	aa.aa	02/05
OraSure	2.950	3.040	2.905	-2.96%	304.83K	aa.aa	02/05
Open Text	23.20	23.82	22.79	+2.38%	1.7M	aa.aa	02/05
Otter Tail	90.78	91.66	88.67	+1.73%	301.97K	aa.aa	02/05
Ohio Valley Banc	44.87	45.25	44.14	+0.81%	19.76K	aa.aa	02/05
Oak Valley Bancorp	33.52	34.01	33.01	+1.33%	37.65K	aa.aa	02/05
Tenax Therapeutics	12.7800	13.3200	12.5600	-2.52%	451.69K	aa.aa	02/05
Geospace	9.310	9.510	8.900	+1.75%	254.82K	aa.aa	02/05
Bank Ozk	48.57	48.76	47.62	+0.85%	1.54M	aa.aa	02/05
Pacific Biosciences	1.600	1.620	1.530	+0.63%	5M	aa.aa	02/05
Highpeak Energy Acquisition	6.700	6.810	6.350	-1.18%	433.74K	aa.aa	02/05
Universal Display	96.39	99.01	91.17	+10.68%	3.54M	aa.aa	02/05
Patrick	88.94	93.07	86.24	-4.37%	777.38K	aa.aa	02/05
Frp Holdings Ord	21.02	21.30	20.87	+0.05%	31.07K	aa.aa	02/05
Pathfinder Bancorp	14.25	14.25	13.60	+2.52%	3.35K	aa.aa	02/05
PC Connection	64.30	64.46	62.64	+0.88%	91.39K	aa.aa	02/05
Pacira	24.44	27.13	23.47	-4.12%	1.67M	aa.aa	02/05
Pure Cycle	11.50	11.61	11.35	-0.35%	32.47K	aa.aa	02/05
Pro-Dex	48.36	49.28	43.27	-3.55%	52.28K	aa.aa	02/05
PDF Solutions	44.55	44.94	42.33	+3.97%	521.91K	aa.aa	02/05
Peoples North Carolina	40.18	40.33	39.14	+1.93%	26.09K	aa.aa	02/05
Pegasystems	36.20	38.21	35.82	-0.96%	2.35M	aa.aa	02/05
Alto Ingredients	5.430	5.600	5.200	-1.63%	1.64M	aa.aa	02/05
Perion Network	10.88	10.90	10.44	+4.31%	283.2K	aa.aa	02/05
Perma-Fix Inc	12.560	12.820	12.540	-0.79%	103.81K	aa.aa	02/05
PetMed Express	2.300	2.310	2.240	+2.68%	61.3K	aa.aa	02/05
Preferred Bank	95.47	96.30	93.80	+0.78%	118.41K	aa.aa	02/05
Peapack-Gladstone	42.43	42.61	40.76	+1.63%	150.99K	aa.aa	02/05
Parke	30.36	30.56	30.00	+0.83%	86.58K	aa.aa	02/05
Park Ohio Holdings	28.54	29.26	28.09	-1.42%	37.91K	aa.aa	02/05
Photronics	50.16	50.58	48.25	+1.37%	578.83K	aa.aa	02/05
Plumas	51.05	51.47	50.20	+0.08%	19.56K	aa.aa	02/05
Children’s Place	3.26	3.26	3.09	+2.19%	207.28K	aa.aa	02/05
Preformed Line	333.73	343.65	321.40	+0.45%	130.01K	aa.aa	02/05
Plug Power	3.110	3.180	3.040	-0.64%	37.03M	aa.aa	02/05
ePlus	85.21	86.23	83.85	+0.61%	164.64K	aa.aa	02/05
Plexus	264.60	272.08	258.96	+5.60%	399.51K	aa.aa	02/05
PTC	136.53	142.70	135.76	+0.17%	1.21M	aa.aa	02/05
Patriot National Bancorp	1.180	1.250	1.165	-3.67%	373.97K	aa.aa	02/05
PrimeEnergy	216.43	225.78	207.56	-2.33%	54.82K	aa.aa	02/05
Insulet	175.04	178.04	172.08	+1.68%	1.28M	aa.aa	02/05
Pool	208.09	213.57	207.56	-2.45%	467.01K	aa.aa	02/05
Power Integrations	73.32	73.74	70.72	+0.84%	747.36K	aa.aa	02/05
Powell Industries	275.33	283.33	272.10	-0.70%	748.37K	aa.aa	02/05
PRA Group Inc	22.23	22.55	21.82	+2.02%	458.7K	aa.aa	02/05
Alterity Therapeutics	4.7250	4.8000	4.6000	+4.07%	39.6K	aa.aa	02/05
Progress	28.95	29.06	27.89	+3.95%	689.26K	aa.aa	02/05
Provident	17.15	17.25	17.05	-0.06%	2.84K	aa.aa	02/05
CarpParts.Com	0.946	0.963	0.940	-0.42%	159.56K	aa.aa	02/05
Eyepoint Pharma	13.340	13.740	12.980	+1.06%	905.1K	aa.aa	02/05
PriceSmart	158.21	161.51	155.11	+0.82%	278.18K	aa.aa	02/05
Pluri Inc	3.350	3.490	3.350	-3.76%	793	aa.aa	02/05
Filana Therapeutics,	1.51	1.58	1.44	+4.14%	836.12K	aa.aa	02/05
PAM	9.71	10.15	9.67	-3.86%	5.22K	aa.aa	02/05
Pixelworks	5.810	5.880	5.700	+0.17%	37.79K	aa.aa	02/05
Papa John's	35.50	36.81	35.24	-1.91%	557.42K	aa.aa	02/05
Rave Restaurant	2.7500	2.8750	2.7400	-0.72%	48.84K	aa.aa	02/05
QCR	90.87	91.94	89.60	+0.50%	117.26K	aa.aa	02/05
Quidel	12.64	12.65	12.21	+2.76%	1.42M	aa.aa	02/05
QuinStreet	13.04	13.23	12.60	+2.19%	716.14K	aa.aa	02/05
Leonardo DRS	40.03	40.80	39.91	-1.48%	576.12K	aa.aa	02/05
Freightcar	8.300	8.473	8.085	+0.73%	122.43K	aa.aa	02/05
Republic Bancorp	76.28	76.89	74.80	+0.73%	66.79K	aa.aa	02/05
SB Financial	21.69	21.69	20.86	+4.08%	5.66K	aa.aa	02/05
Upbound	19.19	19.96	18.85	-2.88%	1.18M	aa.aa	02/05
Rocky Brands	37.40	38.52	36.71	+1.99%	95.58K	aa.aa	02/05
RCM Technologies	31.260	31.840	30.740	-0.10%	47.91K	aa.aa	02/05
Recon Technology	0.9000	0.9900	0.9000	-3.23%	2.12K	aa.aa	02/05
Radcom	16.06	16.17	15.87	+0.63%	280.93K	aa.aa	02/05
Reading Int	1.100	1.140	1.090	-3.51%	26.12K	aa.aa	02/05
Reading Int B	9.30	9.30	9.30	+0.54%	2.62K	aa.aa	02/05
RadNet	56.85	58.98	56.14	+0.53%	612.72K	aa.aa	02/05
Resources Connection	4.39	4.47	4.21	+3.54%	358.51K	aa.aa	02/05
Research Frontiers	0.878	0.920	0.872	-4.57%	58.39K	aa.aa	02/05
Richardson Electronics	14.480	14.550	14.255	+0.56%	57.28K	aa.aa	02/05
RF Industries	14.740	15.250	14.110	+1.45%	199.27K	aa.aa	02/05
RGC Resources	24.40	24.45	22.63	+7.35%	25.94K	aa.aa	02/05
Repligen	117.20	119.07	115.26	-0.94%	761.63K	aa.aa	02/05
RCI Hospitality	25.35	25.52	24.83	+1.32%	31.98K	aa.aa	02/05
Rigel	29.400	29.590	28.790	+1.73%	197.08K	aa.aa	02/05
Rocky Mountain Chocolate	2.460	2.500	2.340	+0.41%	75.24K	aa.aa	02/05
Rockwell Medical	0.8882	0.8998	0.8507	+1.29%	149.54K	aa.aa	02/05
Creative Realities	3.870	3.870	3.650	+6.03%	17.48K	aa.aa	02/05
Gibraltar Industries	39.20	40.18	38.87	+0.44%	300.84K	aa.aa	02/05
Urban One Inc	7.310	7.600	5.340	+39.24%	4.27M	aa.aa	02/05
Urban One D	5.397	6.800	4.700	+12.65%	229.31K	aa.aa	02/05
Red Robin Gourmet Burgers	3.70	3.75	3.53	+5.71%	247.29K	aa.aa	02/05
Rush A	72.99	74.15	71.90	-1.40%	554.09K	aa.aa	02/05
Rush B	70.19	72.75	69.62	-3.66%	53.25K	aa.aa	02/05
Riverview	5.270	5.330	5.120	+1.74%	35.23K	aa.aa	02/05
Safety Insurance	75.62	76.54	75.54	+0.61%	96.36K	aa.aa	02/05
Saia	441.26	457.99	440.88	-1.68%	427.58K	aa.aa	02/05
Sanmina	223.27	229.00	216.21	+2.50%	810.32K	aa.aa	02/05
EchoStar	123.18	124.34	121.56	+0.03%	2.39M	aa.aa	02/05
Seacoast Banking Florida	31.31	31.76	31.12	-0.51%	809.71K	aa.aa	02/05
Sinclair	15.17	15.72	14.60	-2.44%	672.56K	aa.aa	02/05
Star Bulk Carriers	25.28	25.31	24.73	+0.60%	811.97K	aa.aa	02/05
Scholastic	40.35	40.72	39.81	-0.02%	415.52K	aa.aa	02/05
Socket Mobile	0.902	0.931	0.856	-0.33%	11.58K	aa.aa	02/05
Comscore	7.280	7.585	7.280	+0.14%	4.42K	aa.aa	02/05
ScanSource	41.15	41.83	40.43	+0.07%	240.92K	aa.aa	02/05
Shoe Carnival	18.43	18.80	18.29	-0.49%	239.68K	aa.aa	02/05
Origin Agritech	1.170	1.230	1.140	+1.74%	18.73K	aa.aa	02/05
SEI	90.22	91.18	89.79	-0.51%	844.01K	aa.aa	02/05
Seneca Foods A	137.68	141.00	137.45	-1.56%	94.36K	aa.aa	02/05
Seneca Foods B	137.55	140.00	137.48	-1.06%	2.95K	aa.aa	02/05
Simmons First National	21.23	21.56	21.09	-0.14%	925.42K	aa.aa	02/05
Southern First Bancshares	56.81	57.63	55.50	+0.91%	74.52K	aa.aa	02/05
Superior Uniform	11.52	11.76	11.29	+2.13%	25.93K	aa.aa	02/05
Sangamo Therapeutics	0.1350	0.1372	0.1180	+13.26%	17.42M	aa.aa	02/05
TROOPS	4.370	4.450	4.040	+6.33%	311.15K	aa.aa	02/05
SPAR Group	0.6410	0.6540	0.6002	+3.39%	118.1K	aa.aa	02/05
Shore Bancshares	19.50	19.60	19.04	+1.04%	193.5K	aa.aa	02/05
Shenandoah	16.29	16.49	13.06	+3.56%	1.12M	aa.aa	02/05
Seanergy Maritime	15.4700	15.6400	14.7300	+3.90%	377.99K	aa.aa	02/05
Steven Madden	37.50	37.92	37.23	-0.16%	789.7K	aa.aa	02/05
Siebert	1.770	1.810	1.730	+1.14%	25.21K	aa.aa	02/05
SIGA Tech	4.600	4.675	4.570	0.00%	381.07K	aa.aa	02/05
Selective	82.08	84.35	81.84	-2.23%	358.56K	aa.aa	02/05
Silicom	42.21	42.94	37.00	+8.93%	235.79K	aa.aa	02/05
Silicon Motion	234.52	235.00	210.00	+7.19%	1.41M	aa.aa	02/05
Singularity Future Tech	0.465	0.468	0.437	-1.69%	87.98K	aa.aa	02/05
SkyWest	83.54	84.09	81.53	+1.73%	422.64K	aa.aa	02/05
Silicon Labs	218.24	218.46	216.85	+0.25%	434.19K	aa.aa	02/05
Simulations Plus	14.91	14.94	14.28	+5.22%	178.49K	aa.aa	02/05
Southern Missouri	68.53	69.19	67.49	+0.42%	83.56K	aa.aa	02/05
Super Micro Computer	27.09	28.30	26.88	-1.13%	25.04M	aa.aa	02/05
Smith Micro Software	0.870	0.900	0.861	-3.12%	149.91K	aa.aa	02/05
Semtech	107.81	108.00	102.15	+2.63%	2.14M	aa.aa	02/05
Security National Financial	9.880	9.940	9.525	+0.82%	59.61K	aa.aa	02/05
Madrigal Pharma	513.72	520.78	504.01	-0.71%	196.66K	aa.aa	02/05
Primis Financial	14.70	14.77	14.51	+0.27%	228.52K	aa.aa	02/05
Dominari Holdings	3.0000	3.0000	2.8700	+4.17%	57.88K	aa.aa	02/05
Greenidge Generation Holdings	1.250	1.250	1.140	+7.76%	137.86K	aa.aa	02/05
SPS Commerce	58.92	59.60	57.23	+4.99%	941.74K	aa.aa	02/05
Future Fintech	1.550	1.665	1.480	+3.33%	474.58K	aa.aa	02/05
1st Source	73.86	74.52	72.36	+0.45%	110.13K	aa.aa	02/05
Summit State Bank	13.53	13.75	12.76	-1.60%	6.92K	aa.aa	02/05
SS&Cs	69.29	70.82	69.12	-0.01%	1.95M	aa.aa	02/05
Stratasys Ltd	8.91	8.95	8.64	+0.45%	623.4K	aa.aa	02/05
STAAR Surgical	27.19	27.23	26.08	+3.15%	974.74K	aa.aa	02/05
S&T Bancorp	44.28	44.59	43.89	+0.34%	276.63K	aa.aa	02/05
Microbot Medical	2.100	2.140	2.050	+0.48%	1.06M	aa.aa	02/05
Strategic Education	78.24	79.67	77.65	-0.20%	289.69K	aa.aa	02/05
Sterling Construction	532.67	537.67	508.16	+3.31%	449.61K	aa.aa	02/05
Stratus	30.28	30.46	30.03	+0.07%	6.7K	aa.aa	02/05
Strattec	72.60	75.23	69.36	-3.53%	119.18K	aa.aa	02/05
Smith & Wesson	15.57	15.63	15.45	+0.19%	286.85K	aa.aa	02/05
Stock Yards Bancorp	71.86	73.11	71.56	-0.65%	123.68K	aa.aa	02/05
Synaptics	96.50	96.71	91.39	+3.11%	780.71K	aa.aa	02/05
Ascent Industries	14.74	14.80	14.46	+1.17%	44.57K	aa.aa	02/05
Sypris	3.370	3.394	3.264	+1.20%	28.6K	aa.aa	02/05
TransAct	3.320	3.400	3.310	-0.30%	9.21K	aa.aa	02/05
Tat Techno	36.590	37.603	35.670	-0.33%	92.03K	aa.aa	02/05
Medallion	8.860	9.352	8.850	-3.28%	34.69K	aa.aa	02/05
Taylor Devices	53.16	56.17	52.00	-4.22%	29.46K	aa.aa	02/05
The Bancorp	59.21	60.41	58.54	-1.04%	348.45K	aa.aa	02/05
Texas Capital	101.38	102.44	100.20	+0.68%	377.44K	aa.aa	02/05
TriCo	50.61	50.94	49.72	+0.68%	81.43K	aa.aa	02/05
Bio-Techne	55.02	55.64	53.58	-0.54%	1.95M	aa.aa	02/05
TFS Financial	15.03	15.43	14.93	-0.07%	797.82K	aa.aa	02/05
First Financial Indiana	66.09	66.77	64.02	+0.64%	54.05K	aa.aa	02/05
Innoviva	23.11	23.25	22.77	+0.52%	406.2K	aa.aa	02/05
Titan Machinery	21.22	21.91	20.89	+1.48%	110.14K	aa.aa	02/05
Tandy Leather	2.340	2.373	2.330	0.00%	3.75K	aa.aa	02/05
Towne Bank	35.73	36.00	35.18	+0.48%	351.1K	aa.aa	02/05
Lendingtree	38.81	47.14	38.11	-21.74%	1.49M	aa.aa	02/05
Gyre Therapeutics	7.8000	7.8900	7.4500	+1.56%	77.26K	aa.aa	02/05
Trinity	0.608	0.643	0.600	+1.33%	40.45K	aa.aa	02/05
Torm A	32.560	32.620	31.900	+0.03%	392.05K	aa.aa	02/05
Trustmark	44.91	45.14	43.94	+1.22%	243.62K	aa.aa	02/05
Transcat	72.51	76.53	72.15	-4.72%	167.75K	aa.aa	02/05
TriMas	38.53	39.08	36.91	+4.08%	764.24K	aa.aa	02/05
TrustCo Bank NY	48.06	48.36	47.31	+0.97%	84.15K	aa.aa	02/05
Timberland	40.37	40.82	38.60	+1.23%	42.9K	aa.aa	02/05
Tower	218.01	223.57	213.01	-1.38%	1.45M	aa.aa	02/05
Adeia	33.00	33.39	31.75	+3.61%	1.95M	aa.aa	02/05
TTEC	2.99	3.03	2.94	+2.75%	347.99K	aa.aa	02/05
Tetra Tech	31.67	33.33	31.13	-2.01%	3.93M	aa.aa	02/05
TechTarget	5.76	5.89	5.67	+0.35%	398.93K	aa.aa	02/05
TTM	158.99	163.87	155.21	+0.49%	2.74M	aa.aa	02/05
Twin Disc	15.71	16.52	15.27	-4.90%	64.19K	aa.aa	02/05
Texas Roadhouse	158.29	162.01	157.50	-1.68%	1.29M	aa.aa	02/05
Universal Logistics	22.40	24.43	21.87	-6.98%	59.9K	aa.aa	02/05
United Bancorp	16.02	16.26	16.02	-2.26%	1.26K	aa.aa	02/05
United Bankshares	43.68	44.10	43.41	-0.30%	675.35K	aa.aa	02/05
Ultra Cleans	74.61	77.66	73.61	-4.53%	1.28M	aa.aa	02/05
Universal Electronics	4.20	4.25	4.15	-0.24%	100.99K	aa.aa	02/05
Lesaka Tech	4.810	4.845	4.789	+0.84%	26.3K	aa.aa	02/05
United Fire	39.89	40.86	39.78	-1.07%	75.99K	aa.aa	02/05
Ufp Industries	85.18	90.00	84.96	-4.82%	697.5K	aa.aa	02/05
UFP	194.07	200.29	190.44	+1.27%	195.44K	aa.aa	02/05
United-Guardian	7.30	7.49	6.90	+2.38%	6.43K	aa.aa	02/05
Ultralife	6.860	7.220	6.860	-0.58%	14.03K	aa.aa	02/05
UMB Financial	129.24	129.84	125.86	+2.43%	906.3K	aa.aa	02/05
Union	25.03	25.27	24.65	+1.38%	4.22K	aa.aa	02/05
Unity	53.15	53.41	52.08	+1.66%	37.05K	aa.aa	02/05
Cantaloupe	11.00	11.01	10.89	+0.73%	1.55M	aa.aa	02/05
First US Bancshares	16.00	16.00	16.00	-3.03%	97	aa.aa	02/05
US Energy	1.130	1.140	1.020	+3.67%	3.89M	aa.aa	02/05
United States Lime&Minerals	110.00	112.45	106.17	+2.16%	210.02K	aa.aa	02/05
Spok Holdings	10.54	10.96	10.42	-1.40%	229.31K	aa.aa	02/05
Utah Medical	65.77	65.91	65.15	+0.54%	8.8K	aa.aa	02/05
Univest	38.34	38.44	37.55	+0.92%	153.45K	aa.aa	02/05
Value Line	34.75	34.98	34.75	-1.25%	724	aa.aa	02/05
Onespan	11.54	11.82	10.87	-0.35%	1.18M	aa.aa	02/05
Veeco	50.25	50.39	49.04	+0.80%	634.94K	aa.aa	02/05
Vicor	268.36	275.00	263.54	-0.34%	577.76K	aa.aa	02/05
Virco	6.060	6.110	6.030	0.00%	11.94K	aa.aa	02/05
Village Super Market	44.01	44.10	43.00	+2.14%	35.83K	aa.aa	02/05
Vanda	7.00	7.17	6.98	-1.41%	841.98K	aa.aa	02/05
VNET DRC	8.340	8.390	8.160	+0.36%	2.77M	aa.aa	02/05
Cimpress NV	93.75	93.93	87.75	+5.98%	230.18K	aa.aa	02/05
Vera Bradley	4.13	4.39	4.11	+0.49%	369.51K	aa.aa	02/05
ViaSat	65.12	66.75	64.11	-1.20%	1.25M	aa.aa	02/05
Cognyte Software	9.75	9.81	9.48	+4.50%	434.18K	aa.aa	02/05
VSE Corporation	170.91	173.34	164.36	-0.45%	593.17K	aa.aa	02/05
Assembly Biosciences	27.370	27.900	26.550	+1.56%	70.84K	aa.aa	02/05
Westamerica Bancorporation	55.26	55.44	54.47	+0.80%	161.96K	aa.aa	02/05
Washington Trust	31.94	32.14	31.24	+1.62%	260.25K	aa.aa	02/05
WD-40	211.06	215.86	207.48	+0.52%	115.07K	aa.aa	02/05
Werner	35.91	37.38	35.78	-2.60%	1.29M	aa.aa	02/05
Westrock Coffee	5.900	5.995	5.750	+0.17%	483.72K	aa.aa	02/05
Weyco	33.04	33.51	32.68	+0.15%	10.22K	aa.aa	02/05
Western New England	14.080	14.180	13.800	+0.93%	36.87K	aa.aa	02/05
WaFd Inc	35.46	35.87	35.16	+0.17%	423.31K	aa.aa	02/05
G Willi-Food	32.20	32.20	30.88	-0.83%	2.41K	aa.aa	02/05
Winmark	373.23	389.07	371.02	-1.91%	66.3K	aa.aa	02/05
Willdan	73.98	77.00	72.98	-2.66%	347.82K	aa.aa	02/05
Willis Lease	195.70	197.40	189.40	+0.80%	64.64K	aa.aa	02/05
FabricAI,	2.740	2.820	2.610	+2.62%	607.1K	aa.aa	02/05
World Acceptance	152.02	156.12	149.01	+3.30%	141.83K	aa.aa	02/05
WesBanco	34.50	34.84	34.18	+0.35%	769.16K	aa.aa	02/05
Waterstone	18.10	18.29	17.64	+0.44%	56.27K	aa.aa	02/05
WSFS	72.13	72.96	71.31	+0.22%	400.08K	aa.aa	02/05
Climb Global Solutions	18.89	19.01	16.74	+13.25%	452.78K	aa.aa	02/05
West Bancorporation	24.01	24.19	23.52	+0.25%	38.02K	aa.aa	02/05
Wintrust	149.57	151.52	148.74	-0.66%	331.08K	aa.aa	02/05
Willamette Valley Vineyards	2.760	2.830	2.730	-1.78%	2.31K	aa.aa	02/05
Woodward	362.99	365.33	351.99	0.00%	892.26K	aa.aa	02/05
XOMA	41.38	41.55	40.61	+1.07%	375.56K	aa.aa	02/05
XORTX Therapeutics	2.7800	2.8400	2.7311	-2.80%	11.14K	aa.aa	02/05
The York Water	29.15	29.24	28.85	+0.45%	147.16K	aa.aa	02/05
Zillow C	45.28	46.22	44.84	+1.98%	2.61M	aa.aa	02/05
Zebra	227.08	229.50	223.95	+0.36%	655.94K	aa.aa	02/05
Alaunos Therapeutics	2.610	2.713	2.500	+2.35%	11.5K	aa.aa	02/05
Zumiez	24.37	25.17	24.37	-0.81%	105.7K	aa.aa	02/05
Peoples Bancorp	34.63	34.89	34.18	+0.67%	215.3K	aa.aa	02/05
T-Mobile US	196.06	198.28	195.39	+0.29%	3.45M	aa.aa	02/05
Old National Bancorp	24.07	24.20	23.74	+0.42%	2.71M	aa.aa	02/05
Service Properties	1.56	1.58	1.52	+0.65%	6.74M	aa.aa	02/05
Cooper	62.36	62.90	61.75	-0.86%	1.98M	aa.aa	02/05
Regency Centers	78.65	78.77	77.26	+1.03%	1.84M	aa.aa	02/05
Pilgrims Pride	31.88	33.38	31.77	-3.69%	1.62M	aa.aa	02/05
Domino’s Pizza Inc	337.77	342.70	334.34	-0.49%	691.2K	aa.aa	02/05
NorthWestern	72.49	73.58	71.95	+0.21%	382.06K	aa.aa	02/05
MaxLinear	77.18	80.06	68.22	+9.09%	8.02M	aa.aa	02/05
Quantum	7.520	7.590	7.150	+5.32%	359.08K	aa.aa	02/05
Regis	26.995	27.470	26.995	-1.84%	3.35K	aa.aa	02/05
Avnet	80.53	82.92	80.06	-2.40%	1.2M	aa.aa	02/05
Culp	3.400	3.435	3.180	+3.34%	49.93K	aa.aa	02/05
Sanofi ADR	46.08	46.98	46.07	-1.07%	2.28M	aa.aa	02/05
Logitech	99.49	101.06	99.28	+0.21%	893.34K	aa.aa	02/05
LM Ericsson B ADR	11.76	11.92	11.74	-0.42%	5.91M	aa.aa	02/05
Beachbody	14.9900	16.8700	14.0000	+0.20%	114.82K	aa.aa	02/05
Vodafone Group ADR	16.15	16.22	15.85	+2.22%	14.7M	aa.aa	02/05
New Mountain Finance	8.60	8.66	8.46	+0.70%	577.62K	aa.aa	02/05
Phenixfin	40.88	40.88	40.88	+0.39%	521	aa.aa	02/05
Sabra	20.36	20.75	20.34	-1.45%	2.4M	aa.aa	02/05
Saga Communications	11.01	11.50	10.99	-2.39%	26.29K	aa.aa	02/05
Altimmune	2.82	2.82	2.56	+8.46%	4.96M	aa.aa	02/05
Lisata Therapeutics	3.1300	3.1700	3.0700	+0.32%	7.97K	aa.aa	02/05
Meta Platforms	608.75	618.88	606.11	-0.52%	21.4M	aa.aa	02/05
Lee Enterprises	8.32	8.70	8.28	+1.09%	25.12K	aa.aa	02/05
VEON	50.2900	50.9200	49.8400	+1.11%	28.46K	aa.aa	02/05
Valley National	13.51	13.71	13.43	-0.44%	4.71M	aa.aa	02/05
Evergy	82.61	84.09	82.45	-0.28%	1.54M	aa.aa	02/05
Willis Towers Watson	256.34	266.53	254.55	+0.05%	1.54M	aa.aa	02/05
Savara	5.1200	5.2700	5.0650	-2.29%	1.13M	aa.aa	02/05
Apyx Medical	3.060	3.410	2.975	-8.11%	514.05K	aa.aa	02/05
CorMedix	7.790	7.845	7.610	+2.64%	735.95K	aa.aa	02/05
Palisade Bio	1.990	2.010	1.900	-0.50%	2.8M	aa.aa	02/05
Crexendo	7.540	7.796	6.620	+15.29%	1.14M	aa.aa	02/05
Full House Resorts Inc	2.540	2.610	2.430	+4.96%	153.75K	aa.aa	02/05
Taoweave	1.770	1.790	1.610	+4.73%	68.95K	aa.aa	02/05
Ibio	1.5900	1.6750	1.5600	-5.92%	693.57K	aa.aa	02/05
Intellicheck Mobilisa	8.090	8.290	7.980	+1.25%	344.67K	aa.aa	02/05
Inovio	1.1000	1.1350	1.1000	-1.79%	1.11M	aa.aa	02/05
Ernexa Therapeutics	0.153	0.154	0.148	+3.39%	473.73K	aa.aa	02/05
Orion Energy	9.140	9.640	8.960	+0.33%	25.88K	aa.aa	02/05
Creative Media Community Trust	5.520	5.590	5.134	+6.56%	32.33K	aa.aa	02/05
Tucows Inc.	15.83	16.30	15.65	+0.64%	22.19K	aa.aa	02/05
Xwell	1.2800	1.2902	1.1802	+8.47%	80.59K	aa.aa	02/05
Bank of the James	22.93	23.18	22.93	-0.13%	1.04K	aa.aa	02/05
ClearSign	5.120	5.220	5.010	+2.40%	14.55K	aa.aa	02/05
Caesarstone	1.28	1.35	1.23	-3.76%	100.97K	aa.aa	02/05
Caesars	28.38	28.54	27.76	+2.09%	3.76M	aa.aa	02/05
DLH Holdings	5.76	5.81	5.72	-1.03%	3.69K	aa.aa	02/05
Enphase	33.85	34.34	32.74	+2.70%	5.87M	aa.aa	02/05
Five Below	230.52	236.77	229.84	-2.18%	734.53K	aa.aa	02/05
FS Bancorp	40.79	41.08	40.58	+0.37%	10.81K	aa.aa	02/05
Galectin	2.270	2.300	2.205	0.00%	178.59K	aa.aa	02/05
Mechanics Bancorp	14.92	15.01	14.72	+1.02%	411.55K	aa.aa	02/05
LeMaitre Vascular	112.04	112.96	107.25	+2.09%	230.13K	aa.aa	02/05
Lite Strategy	1.130	1.160	1.120	-1.74%	186.09K	aa.aa	02/05
MACOM Tech	284.18	285.78	277.02	+0.91%	646.47K	aa.aa	02/05
Neonode	1.690	1.738	1.660	+1.81%	65.84K	aa.aa	02/05
Turtle Beach	11.22	11.75	11.15	-2.60%	207.31K	aa.aa	02/05
Immutep ADR	0.436	0.455	0.427	-5.62%	1.67M	aa.aa	02/05
Nuwellis	1.070	1.160	1.070	-5.31%	48.38K	aa.aa	02/05
Supernus	47.85	48.33	47.17	-0.31%	622.23K	aa.aa	02/05
Cardiff Oncology	1.710	1.750	1.680	-1.16%	425.42K	aa.aa	02/05
Verastem	5.840	5.890	5.350	+6.96%	2.04M	aa.aa	02/05
Arbutus Biopharma	4.320	4.335	4.165	+2.86%	922.02K	aa.aa	02/05
Bloomin Brands	5.92	6.20	5.83	-2.95%	2.1M	aa.aa	02/05
Ferrovial	68.980	69.900	68.580	+0.10%	1.42M	aa.aa	02/05
Opko Health	1.100	1.140	1.100	-2.22%	1.96M	aa.aa	02/05
Workday	126.96	131.00	121.24	+3.73%	6.02M	aa.aa	02/05
Grupo Financiero Galicia ADR	40.150	41.740	39.400	-2.88%	1.56M	aa.aa	02/05
Mondelez	61.37	62.19	60.81	-0.11%	6.48M	aa.aa	02/05
United Therapeutics	570.40	573.30	565.56	-0.17%	186.14K	aa.aa	02/05
Skyworks	69.40	69.90	67.28	-1.10%	4.2M	aa.aa	02/05
Tractor Supply	33.83	35.27	33.65	-3.62%	14.35M	aa.aa	02/05
Lululemon Athletica	133.58	139.20	133.55	-2.99%	4.18M	aa.aa	02/05
Icon Energy Corp	1.130	1.140	1.060	+6.60%	84.18K	aa.aa	02/05
Westport Fuel	2.025	2.110	1.990	-0.25%	28.08K	aa.aa	02/05
Regeneron Pharma	701.42	714.48	700.26	-0.80%	729.18K	aa.aa	02/05
Fossil	4.3200	4.4800	4.3000	-2.48%	555.76K	aa.aa	02/05
ANI Pharma	80.39	81.04	79.00	+1.18%	266.35K	aa.aa	02/05
Carlyle Group	49.44	50.97	49.41	-1.26%	3.3M	aa.aa	02/05
Tripadvisor	11.56	11.65	11.19	+3.86%	2.49M	aa.aa	02/05
Amarin	14.070	14.231	12.960	+1.01%	302.18K	aa.aa	02/05
ANGI Homeservices	7.640	7.730	7.280	+4.09%	750.28K	aa.aa	02/05
The Wendy's Co	6.70	7.07	6.70	-3.74%	8.48M	aa.aa	02/05
Exelixis	43.68	44.30	43.50	-1.75%	3.96M	aa.aa	02/05
Groupon	14.89	15.06	14.23	+4.79%	1.4M	aa.aa	02/05
Opus Genetics	5.140	5.205	5.020	+0.59%	676.63K	aa.aa	02/05
Lincoln Electrics	266.25	276.65	264.52	+0.47%	496.11K	aa.aa	02/05
SBA Communications	218.58	222.38	218.09	-1.18%	613.16K	aa.aa	02/05
Elbit Systems	831.22	839.34	819.00	-0.97%	62.4K	aa.aa	02/05
Visteon	110.85	113.25	109.11	-0.77%	875.23K	aa.aa	02/05
LKQ	28.51	31.66	28.48	-9.72%	4.37M	aa.aa	02/05
Bruker	36.79	36.88	35.70	+0.22%	1.56M	aa.aa	02/05
Travelzoo	9.80	9.94	9.31	+0.10%	145.31K	aa.aa	02/05
Alliant Energy	74.06	75.76	72.59	+0.86%	4.34M	aa.aa	02/05
Amdocs	64.70	65.41	64.44	+0.05%	890.16K	aa.aa	02/05
Avis	185.55	186.90	172.89	+2.70%	1.68M	aa.aa	02/05
Diversified Healthcare	7.840	7.880	7.490	+3.98%	2.23M	aa.aa	02/05
Chord Energy	145.06	145.49	141.06	-0.37%	688.32K	aa.aa	02/05
Plains All American Pipeline	22.36	22.56	22.05	-2.87%	4.21M	aa.aa	02/05
ASML ADR	1,427.02	1,444.15	1,414.00	-0.83%	707.12K	aa.aa	02/05
Arch Capital	93.82	96.12	93.79	-0.68%	2.04M	aa.aa	02/05
AMC Networks	8.57	8.71	8.48	+0.94%	299.64K	aa.aa	02/05
Altisource Portfolio Solutions	6.780	6.790	6.610	+1.95%	10.14K	aa.aa	02/05
Popular	149.35	150.78	148.31	-0.65%	387.1K	aa.aa	02/05
Century Aluminum	58.98	59.43	57.64	-0.77%	798.67K	aa.aa	02/05
Copart	33.27	33.70	33.13	+0.48%	7.23M	aa.aa	02/05
CommVault	99.57	102.67	98.88	+0.70%	555.84K	aa.aa	02/05
Melco Resorts & Entertainment	5.46	5.79	5.45	-5.37%	2.04M	aa.aa	02/05
Old Dominion Freight Line	205.81	215.22	205.37	-3.12%	2.19M	aa.aa	02/05
PENN Entertainment	17.27	18.00	17.14	-1.09%	4.55M	aa.aa	02/05
Synopsys	489.02	497.94	485.44	+1.33%	846.27K	aa.aa	02/05
Trimble	68.42	68.90	66.76	+1.63%	2.03M	aa.aa	02/05
Ulta Beauty	531.95	541.08	530.74	-1.03%	478.05K	aa.aa	02/05
Verisk	181.11	188.92	180.87	-1.83%	1.53M	aa.aa	02/05
Prothena	10.64	11.14	10.64	-3.80%	516.35K	aa.aa	02/05
Grace Therapeutics,	2.3400	2.4900	2.2900	+4.46%	802.16K	aa.aa	02/05
Ambarella	71.56	71.57	67.32	+4.01%	626.99K	aa.aa	02/05
Atossa Genetics	5.3300	5.4300	5.1620	-0.74%	35.7K	aa.aa	02/05
Chemung	66.09	67.74	65.16	-0.48%	33.16K	aa.aa	02/05
ConnectOne	29.37	29.57	28.94	+0.51%	281.24K	aa.aa	02/05
Diamondback	207.65	207.77	200.26	+0.98%	3.21M	aa.aa	02/05
Harrow Health	40.900	41.660	40.320	+0.91%	469.17K	aa.aa	02/05
First Internet	23.72	24.99	22.92	+3.49%	117.79K	aa.aa	02/05
Gladstone Land	9.78	9.80	9.55	+1.98%	522.41K	aa.aa	02/05
Lifevantage	5.430	5.550	5.080	+7.52%	169.3K	aa.aa	02/05
NeoGenomics	9.44	9.57	9.05	+1.94%	2.26M	aa.aa	02/05
Qualys	88.53	90.08	85.87	+1.84%	722.07K	aa.aa	02/05
Redhill ADR	1.085	1.100	1.060	-0.46%	17.94K	aa.aa	02/05
Sound Financial	41.42	41.42	41.06	+0.66%	6.58K	aa.aa	02/05
American Coastal Insurance	11.820	11.950	11.820	-0.67%	91.5K	aa.aa	02/05
Wheeler REIT	1.9600	2.1106	1.7200	+8.29%	1.86M	aa.aa	02/05
JOYY Inc	58.85	59.34	58.00	-0.24%	184.41K	aa.aa	02/05
GT Biopharma	0.343	0.354	0.320	+11.36%	1.08M	aa.aa	02/05
Arcturus Therapeutics Holdings Inc	8.63	8.76	8.40	+0.12%	311.69K	aa.aa	02/05
JX Luxventure	3.780	3.850	3.690	-1.82%	3.88K	aa.aa	02/05
Thryv Holdings Inc	3.83	3.98	3.59	+6.98%	1.84M	aa.aa	02/05
Enanta	14.35	14.47	13.76	+3.31%	161.45K	aa.aa	02/05
Professional Diversity	0.8100	0.8149	0.7524	+4.41%	18.51K	aa.aa	02/05
Kamada	8.210	8.325	8.140	+0.86%	76.02K	aa.aa	02/05
MiMedx	3.68	3.70	3.39	+9.52%	2.63M	aa.aa	02/05
Digital Turbine	3.680	3.690	3.510	+4.25%	942.82K	aa.aa	02/05
National Research	17.41	17.63	16.26	+5.77%	164.38K	aa.aa	02/05
Oramed	3.980	4.000	3.870	+2.58%	107.98K	aa.aa	02/05
Tempest Therapeutics	2.0400	2.0915	1.9906	+2.51%	154.18K	aa.aa	02/05
Power Solutions	70.50	73.35	69.57	-3.78%	366.07K	aa.aa	02/05
TG	33.85	34.05	33.23	+0.21%	1.5M	aa.aa	02/05
Precigen	4.080	4.185	4.060	-1.92%	1.76M	aa.aa	02/05
Puma Biotech	7.490	7.545	7.330	-0.27%	167.98K	aa.aa	02/05
Palo Alto Networks	181.08	183.04	177.41	+0.98%	4.97M	aa.aa	02/05
VivoSim Labs	1.440	1.549	1.380	+0.70%	88.19K	aa.aa	02/05
Supercom	9.7350	10.0550	9.4690	-0.76%	37.35K	aa.aa	02/05
Agios Pharm	28.16	28.40	27.25	+0.57%	1.17M	aa.aa	02/05
Applied Opt	183.510	191.870	158.020	+11.65%	13.2M	aa.aa	02/05
Axogen Inc	43.28	43.66	41.93	+0.19%	796.61K	aa.aa	02/05
CDW Corp	136.03	138.81	134.85	-0.64%	1.01M	aa.aa	02/05
Lindblad Expeditions	18.55	19.07	18.38	+0.11%	662.63K	aa.aa	02/05
Esperion	3.110	3.140	3.100	+55.50%	182.32M	aa.aa	02/05
Fate Therapeutics	1.530	1.590	1.240	+22.40%	5.13M	aa.aa	02/05
Fox Factory	17.74	17.89	17.46	-0.06%	337.37K	aa.aa	02/05
Gogo Inc	4.47	4.48	4.10	+6.94%	1.61M	aa.aa	02/05
Noodles & Co	12.640	13.160	12.410	-0.16%	31.41K	aa.aa	02/05
Traws Pharma	1.490	1.550	1.400	+4.20%	209.21K	aa.aa	02/05
PTC Therapeutics	65.15	67.34	63.18	+0.14%	1.32M	aa.aa	02/05
Sprouts Farmers	81.19	83.06	80.03	-0.81%	2.78M	aa.aa	02/05
Tiptree	17.120	17.335	16.820	-0.70%	271.51K	aa.aa	02/05
XTL Biopharma	3.650	4.000	3.490	-6.41%	1.78M	aa.aa	02/05
Pioneer Pow	3.680	3.870	3.550	-5.15%	311.63K	aa.aa	02/05
Silvercrest Asset Management Group	13.09	13.20	12.98	-0.46%	28.99K	aa.aa	02/05
Tonix Pharma	13.6000	13.8500	12.9000	+5.18%	366.63K	aa.aa	02/05
Gaming & Leisure Properties	47.76	48.58	47.43	-1.44%	1.41M	aa.aa	02/05
MacroGenics Inc	3.13	3.17	2.96	+1.62%	490.61K	aa.aa	02/05
Karyopharm	8.770	8.830	8.250	+5.54%	229.79K	aa.aa	02/05
Wix.Com Ltd	80.60	80.86	75.90	+7.91%	1.78M	aa.aa	02/05
LGI Homes	48.53	49.10	48.00	-0.90%	344.91K	aa.aa	02/05
NMI Holdings	37.21	39.00	35.83	-3.87%	1.34M	aa.aa	02/05
American Airlines	11.84	12.21	11.63	+1.11%	49.18M	aa.aa	02/05
Science Applications	95.91	98.19	95.65	-0.89%	414.54K	aa.aa	02/05
Vince	4.910	5.000	4.730	-1.60%	241.94K	aa.aa	02/05
Criteo Sa	19.58	19.75	19.13	+3.38%	245.84K	aa.aa	02/05
Ideal Power Inc	3.76	3.89	3.52	-1.57%	245.43K	aa.aa	02/05
Tandem Diabetes Care	19.42	20.02	19.18	-0.51%	1.62M	aa.aa	02/05
Vistance Networks	11.9300	12.9200	11.9000	-6.76%	14M	aa.aa	02/05
First Bank	14.92	15.08	14.41	+0.54%	81.8K	aa.aa	02/05
Veracyte Inc	33.09	33.26	32.13	+0.52%	478.02K	aa.aa	02/05
Xencor Inc	12.69	12.93	11.81	+6.37%	869.54K	aa.aa	02/05
Edesa Biotech	17.5900	20.3200	17.1150	-3.75%	722.42K	aa.aa	02/05
Nextplat	6.340	6.560	6.340	-0.78%	3.74K	aa.aa	02/05
Atlas Lithium	5.3900	5.8500	5.3050	+0.75%	1.93M	aa.aa	02/05
Workhorse Grp	3.2500	3.4300	2.8900	+12.07%	670.6K	aa.aa	02/05
Paysign	6.860	6.925	6.460	+4.57%	601.95K	aa.aa	02/05
Aethlon Medical Inc	2.300	2.380	2.232	+3.14%	8.55K	aa.aa	02/05
Beam Global	1.95	2.02	1.87	+2.63%	973.5K	aa.aa	02/05
B. Riley Financial	8.98	9.43	8.58	+4.54%	1.47M	aa.aa	02/05
Intelligent Protection Management	1.9000	1.9000	1.7700	+3.83%	22.62K	aa.aa	02/05
Cemtrex	1.1000	1.1300	1.0950	-2.65%	164.03K	aa.aa	02/05
Nephros	3.110	3.120	3.057	-1.58%	4.09K	aa.aa	02/05
Cryoport Inc	10.35	10.50	10.11	+0.88%	314.24K	aa.aa	02/05
Cocrystal Pharma	1.3800	1.4500	1.3800	-3.50%	145.02K	aa.aa	02/05
SANUWAVE	15.7300	17.0500	15.5700	-3.91%	114.41K	aa.aa	02/05
TuHURA Biosciences	2.3300	2.4400	2.2300	+4.02%	509.46K	aa.aa	02/05
Clearpoint Neuro	11.37	11.49	11.07	+1.70%	349.43K	aa.aa	02/05
Xenetic Biosciences	2.970	2.975	2.950	-1.98%	2.07K	aa.aa	02/05
DarioHealth	7.300	7.350	7.226	+2.17%	2.23K	aa.aa	02/05
Soligenix Inc	0.3450	0.3598	0.3367	0.00%	928.71K	aa.aa	02/05
Vuzix Corp Cmn Stk	2.840	2.880	2.730	-1.39%	1.41M	aa.aa	02/05
Ekso Bionics	11.790	12.310	10.975	-1.83%	47.62K	aa.aa	02/05
Forian	2.155	2.155	2.150	-0.23%	13.39K	aa.aa	02/05
Optex Systems Holdings	11.0200	11.3400	10.5448	+2.61%	40.56K	aa.aa	02/05
CervoMed	3.7100	3.8900	3.6500	+0.54%	59.58K	aa.aa	02/05
VerifyMe	0.770	0.800	0.752	+1.32%	40.88K	aa.aa	02/05
VirTra	4.510	4.570	4.380	+1.12%	33.3K	aa.aa	02/05
Sanara Medtech	19.73	19.80	18.61	+3.90%	31.38K	aa.aa	02/05
Sunshine Biopharma	1.0550	1.0700	0.9500	+9.63%	207.44K	aa.aa	02/05
AlphaTON Capital	0.2400	0.2425	0.2310	+1.48%	1.81M	aa.aa	02/05
Coda Octopus	11.620	11.665	11.310	+2.74%	74.89K	aa.aa	02/05
NioCorp Developments	6.0500	6.1300	5.7150	+1.34%	4.17M	aa.aa	02/05
Flux Power Holdings	1.310	1.320	1.190	+7.38%	128.96K	aa.aa	02/05
Axe Compute	5.5200	6.1599	5.3000	-6.60%	320.33K	aa.aa	02/05
Anavex Life Sciences	3.320	3.355	3.275	-0.60%	505.44K	aa.aa	02/05
Aemetis Inc	3.520	3.540	2.885	+11.75%	3.16M	aa.aa	02/05
AudioEye	7.64	7.79	7.16	+6.70%	168.81K	aa.aa	02/05
Anixa Biosciences	3.140	3.170	2.960	+4.67%	159.87K	aa.aa	02/05
PharmaCyte Biotech	0.7553	0.7607	0.7242	+4.61%	74.42K	aa.aa	02/05
TOMI Environmental Solutions	0.690	0.692	0.660	+2.98%	441.73K	aa.aa	02/05
GeoVax Labs	1.1550	1.5100	1.0800	+5.96%	4.31M	aa.aa	02/05
Celsius	33.73	34.27	33.26	+0.48%	5.65M	aa.aa	02/05
IZEA	4.170	4.200	4.020	+1.71%	47.22K	aa.aa	02/05
Soluna Holdings	1.580	1.680	1.490	-4.82%	25.68M	aa.aa	02/05
Perpetua Resources	27.470	27.850	27.050	-0.51%	957.67K	aa.aa	02/05
Lightwave Logic Inc	16.2700	17.2800	13.3400	+18.59%	16.76M	aa.aa	02/05
Sow Good	1.67	1.71	1.61	-1.76%	29.94K	aa.aa	02/05
Techprecision Corp	4.2500	4.3748	4.1900	+0.71%	18.77K	aa.aa	02/05
Sono-Tek Corp	5.1800	5.7000	5.1700	-5.47%	36.83K	aa.aa	02/05
Champions Oncology	5.990	6.000	5.900	+0.50%	6.65K	aa.aa	02/05
Cosmos Health	0.3796	0.3879	0.3600	+3.55%	411.42K	aa.aa	02/05
Blink Charging	0.737	0.746	0.710	+1.66%	1.21M	aa.aa	02/05
Kolibri Global Energy	5.8300	5.8650	5.6200	+1.57%	222.23K	aa.aa	02/05
OPTIMIZERx	6.70	6.72	6.26	+7.54%	472.8K	aa.aa	02/05
Dyadic	0.790	0.806	0.770	+0.76%	12.92K	aa.aa	02/05
BTCS	2.1600	2.1700	2.0000	+4.85%	1.15M	aa.aa	02/05
Niagen Bioscience	4.850	4.880	4.710	+2.54%	425.91K	aa.aa	02/05
Benitec Biopharma ADR	11.950	12.180	11.560	-0.83%	74.46K	aa.aa	02/05
Smith-Midland Corp	34.96	35.17	33.50	+3.49%	8.75K	aa.aa	02/05
NextTrip	2.7500	2.8000	2.6100	+4.96%	41.13K	aa.aa	02/05
FitLife Brands	9.2800	9.4600	9.2500	+0.32%	9.51K	aa.aa	02/05
Where Food Comes From	12.41	12.41	12.34	+0.40%	346	aa.aa	02/05
Epsilon Energy	6.310	6.385	6.140	-0.79%	162.89K	aa.aa	02/05
Global Water	7.11	7.16	7.08	0.00%	48.25K	aa.aa	02/05
Natural Health Trend	3.170	3.190	3.100	+1.60%	16.25K	aa.aa	02/05
Iovance Biotherapeutics	3.40	3.50	3.34	+1.19%	9.93M	aa.aa	02/05
GlucoTrack	0.8000	0.8458	0.7623	-6.31%	1.27M	aa.aa	02/05
Carter Bank	25.88	26.13	25.37	+1.09%	251.78K	aa.aa	02/05
Capricor Therapeutics	30.910	33.590	30.820	-7.95%	1.74M	aa.aa	02/05
Virginia National Bankshares	42.66	43.00	42.05	+1.09%	4.06K	aa.aa	02/05
Orange County Bancorp	34.1000	35.0100	33.2500	0.00%	51.94K	aa.aa	02/05
Millicom	84.32	85.26	83.78	-0.66%	1.09M	aa.aa	02/05
Alphabet C	383.22	383.39	375.26	+0.34%	28.05M	aa.aa	02/05
Lipocine	2.3300	2.3900	2.2900	0.00%	87.49K	aa.aa	02/05
Blue Bird	62.87	64.58	62.48	-1.93%	338.39K	aa.aa	02/05
BioLife Solutions	21.21	21.36	20.81	+0.62%	230K	aa.aa	02/05
Phio Pharma	1.140	1.220	1.130	-6.56%	312.67K	aa.aa	02/05
Q/C Tech	3.730	3.790	3.686	-0.53%	144.85K	aa.aa	02/05
Akari Therapeutics	5.4700	5.6200	5.2150	+1.29%	56.9K	aa.aa	02/05
Pulmatrix	1.2900	1.3147	1.2600	+2.38%	4.18K	aa.aa	02/05
Five9	22.24	23.19	19.66	+29.30%	15.3M	aa.aa	02/05
SINTX Technologies	2.4100	2.5200	2.0841	+14.22%	52.7K	aa.aa	02/05
XMax Inc	8.090	8.145	8.080	+0.25%	935.78K	aa.aa	02/05
Fg Nexus	6.540	6.940	6.340	-2.97%	75K	aa.aa	02/05
Galmed Pharma	0.571	0.581	0.543	+0.18%	34.12K	aa.aa	02/05
Neurogene	26.850	27.150	24.880	+2.91%	131.68K	aa.aa	02/05
Pangaea Logistic	7.720	7.760	7.490	+0.78%	557.18K	aa.aa	02/05
Mediwound	16.630	16.720	16.380	+0.79%	26.84K	aa.aa	02/05
Energous Co	34.2500	35.3300	33.0400	-3.06%	296.83K	aa.aa	02/05
Heron Therapeuti	1.270	1.300	1.193	+5.83%	2.71M	aa.aa	02/05
Uniqure NV	19.130	20.440	18.655	-4.11%	1.53M	aa.aa	02/05
Investcorp Credit Management BDC	1.830	1.900	1.810	+0.55%	34.45K	aa.aa	02/05
Crescent Biopharma	18.070	21.435	14.910	-19.22%	982.2K	aa.aa	02/05
Inogen Inc	6.98	7.12	6.94	-1.83%	175.58K	aa.aa	02/05
Tvardi Therapeutics	3.1400	3.2198	3.0900	-0.32%	24.85K	aa.aa	02/05
Akebia Ther	1.400	1.435	1.380	+1.45%	2.58M	aa.aa	02/05
Paylocity Holdng	109.60	110.31	105.84	+3.90%	668.51K	aa.aa	02/05
Travere Therapeutics	44.12	44.70	42.09	+4.75%	2.19M	aa.aa	02/05
Malibu Boats Inc	25.71	25.95	25.39	+0.43%	161.24K	aa.aa	02/05
Varonis Systems	26.50	28.26	26.39	+0.76%	3.58M	aa.aa	02/05
Lands' End	11.40	11.51	11.17	+0.97%	237.12K	aa.aa	02/05
Ultragenyx	24.77	25.12	24.37	+0.32%	1.41M	aa.aa	02/05
Evogene	0.766	0.820	0.750	-1.79%	64.13K	aa.aa	02/05
Magnite	13.72	13.80	13.00	+7.10%	4.03M	aa.aa	02/05
Weibo Corp	8.36	8.48	8.30	-0.59%	516.43K	aa.aa	02/05
Aldeyra The	1.590	1.600	1.509	+4.61%	751.39K	aa.aa	02/05
Bankwell	52.16	52.92	51.43	+0.85%	45.93K	aa.aa	02/05
Scynexis Inc	0.990	1.020	0.939	+6.45%	464.32K	aa.aa	02/05
Sportsmans	1.470	1.480	1.380	+4.26%	184.47K	aa.aa	02/05
XTI Aerospace	1.9600	1.9800	1.8800	+2.62%	616.01K	aa.aa	02/05
Dare Bioscience	2.3400	2.4690	2.2800	+2.63%	352.26K	aa.aa	02/05
Peoples Fin	56.71	56.71	54.61	-0.44%	195.48K	aa.aa	02/05
Sabre Corpo	1.850	1.920	1.810	+1.09%	2.46M	aa.aa	02/05
Hennessy Ad	10.020	10.020	9.920	+0.20%	4.83K	aa.aa	02/05
Navient	9.17	9.34	9.11	-0.76%	2.19M	aa.aa	02/05
Oxbridge Re	0.970	0.992	0.960	-4.90%	7.8K	aa.aa	02/05
Phibro	54.89	56.06	52.59	+3.22%	333.86K	aa.aa	02/05
Precipio	30.940	32.008	29.810	+0.13%	55.34K	aa.aa	02/05
Tuniu Corp	7.110	7.790	7.110	-3.53%	99.13K	aa.aa	02/05
Globalstar Inc	81.7000	82.8500	80.8100	-0.73%	1.74M	aa.aa	02/05
22nd Century	1.370	1.970	1.260	-12.18%	62.43M	aa.aa	02/05
GoPro Inc	1.730	1.830	1.585	+4.85%	10.83M	aa.aa	02/05
Amphastar P	21.88	22.26	21.64	-0.36%	353.19K	aa.aa	02/05
Ardelyx Inc	6.880	7.060	6.000	+8.69%	11.63M	aa.aa	02/05
First Mid Illinois Bancshares	43.43	44.13	42.21	+3.18%	106.45K	aa.aa	02/05
Materialise NV	5.630	5.655	5.510	+2.55%	72.98K	aa.aa	02/05
Quest Resource	1.135	1.150	1.120	+0.44%	24.07K	aa.aa	02/05
JD.com Inc Adr	29.96	30.42	29.92	-1.19%	4.78M	aa.aa	02/05
Viridian Therapeutics	13.42	13.67	13.24	-0.45%	1.46M	aa.aa	02/05
Theravance Biopharma	16.79	16.86	16.57	+0.30%	299.35K	aa.aa	02/05
Viper Energy	49.90	49.95	48.45	+1.05%	1.58M	aa.aa	02/05
Larimar Therapeutics Inc	3.940	4.120	3.890	-2.96%	2.19M	aa.aa	02/05
Immunic	9.650	9.810	9.250	+0.31%	185.09K	aa.aa	02/05
Xunlei Ltd Adr	6.180	6.210	6.080	+1.64%	125.13K	aa.aa	02/05
Investar Holding	28.22	28.30	27.50	+1.84%	152.08K	aa.aa	02/05
Minerva Neurosciences	6.070	6.500	6.050	-6.18%	108.38K	aa.aa	02/05
El Pollo Loco Holdings Inc	13.07	13.63	12.94	-3.33%	260.03K	aa.aa	02/05
Ocular Therapeutix Inc	9.43	9.52	9.16	+0.64%	2.29M	aa.aa	02/05
Healthequity Inc	82.40	82.99	81.12	+0.45%	794.97K	aa.aa	02/05
Trupanion Inc	24.33	27.38	23.80	+1.42%	679.15K	aa.aa	02/05
Sphere 3D	1.570	1.600	1.470	+6.80%	131.57K	aa.aa	02/05
Caredx Inc	21.50	22.17	20.47	+3.32%	863.6K	aa.aa	02/05
Energy Focu	3.890	3.980	3.460	+8.66%	88.44K	aa.aa	02/05
Iradimed Co	87.15	87.78	76.95	+4.45%	346.57K	aa.aa	02/05
Marathon Digital	11.46	12.37	11.38	-4.42%	51.12M	aa.aa	02/05
Liberty Media Formula C	87.94	90.03	87.04	+2.32%	2.29M	aa.aa	02/05
CareCloud	2.990	3.054	2.940	-0.99%	288.03K	aa.aa	02/05
Enlivex Therapeutics	0.816	0.865	0.800	-0.49%	284.84K	aa.aa	02/05
Aurinia Pharma	15.350	15.500	14.834	-0.23%	1.01M	aa.aa	02/05
Limbach Holdings	99.170	101.750	96.240	-0.60%	116.91K	aa.aa	02/05
Cellectar Biosciences	2.6900	2.8100	2.6201	+3.46%	36.22K	aa.aa	02/05
Lifeward	7.2450	7.4699	7.1760	-0.48%	3.67K	aa.aa	02/05
Eledon Pharmaceuticals	3.690	3.750	3.570	+1.37%	1.22M	aa.aa	02/05
Avita Medical	4.44	4.45	4.28	+2.78%	147.65K	aa.aa	02/05
Genmab AS	26.45	26.74	26.33	-0.26%	722.29K	aa.aa	02/05
Mesoblast	15.740	15.890	15.610	+0.45%	147.9K	aa.aa	02/05
ProQR Therapeutics NV	1.550	1.620	1.520	-1.27%	462.93K	aa.aa	02/05
Dave & Buster's Entertainment	11.63	12.10	11.27	+3.19%	1.65M	aa.aa	02/05
Atara Biotherapeutics Inc	4.9000	4.9000	4.7100	+2.73%	37K	aa.aa	02/05
CB Financial Services Inc	36.08	36.08	35.70	+2.56%	2.1K	aa.aa	02/05
Protara Therapeutics	5.320	5.380	5.210	-0.19%	395.49K	aa.aa	02/05
Biomerica	2.190	2.190	2.160	+0.46%	5.51K	aa.aa	02/05
ADMA Biologics Inc	10.5200	10.5650	10.2700	+2.63%	4.13M	aa.aa	02/05
Soleno Therapeutics	52.8700	52.8800	52.8100	+0.09%	1.34M	aa.aa	02/05
Kyntra Bio	7.090	7.290	7.060	-2.48%	4.76K	aa.aa	02/05
Vivani Medical	1.360	1.361	1.330	+1.49%	70.77K	aa.aa	02/05
BNB Plus	0.495	0.520	0.495	-6.78%	105.99K	aa.aa	02/05
Ocugen	1.800	1.800	1.720	+4.05%	3.79M	aa.aa	02/05
The Joint Corp	8.90	9.11	8.84	+0.34%	48.13K	aa.aa	02/05
Freshpet Inc	65.15	67.96	64.92	-3.31%	951.76K	aa.aa	02/05
Upland Software Inc	0.610	0.625	0.526	-2.40%	777.64K	aa.aa	02/05
Inspired Entertainment	7.23	7.26	6.95	+2.99%	131.74K	aa.aa	02/05
James River Group	6.19	6.26	6.09	-0.16%	205.71K	aa.aa	02/05
Cytosorbents Crp	0.614	0.645	0.611	+0.66%	35.62K	aa.aa	02/05
Abeona Therapeutics	5.4300	5.5300	5.4000	-0.55%	769.11K	aa.aa	02/05
Liberty Broadband Srs A	39.99	40.50	38.43	+4.06%	194.96K	aa.aa	02/05
Liberty Broadband Srs C	40.10	40.63	38.83	+4.18%	2.25M	aa.aa	02/05
DBV Technologies	19.870	21.200	19.800	-5.38%	153.64K	aa.aa	02/05
Kimball Electronics	27.21	27.46	26.52	+0.74%	125.44K	aa.aa	02/05
Hello Group	6.21	6.26	6.12	-0.48%	463.11K	aa.aa	02/05
Xenon Pharmaceuticals	56.13	57.89	55.98	+0.16%	1.81M	aa.aa	02/05
Decoy Therapeutics	5.9000	6.0136	5.8000	-2.48%	4.27K	aa.aa	02/05
Cps Technologies	4.970	5.025	4.810	+0.81%	108.12K	aa.aa	02/05
Qorvo Inc	93.50	94.20	91.06	-0.76%	1.48M	aa.aa	02/05
First Northwest Bancorp	10.01	10.18	9.94	+0.10%	8.52K	aa.aa	02/05
Anterix	49.59	50.45	47.85	+2.63%	318.24K	aa.aa	02/05
Ascendis Pharma AS	220.93	231.78	220.66	-3.68%	458.94K	aa.aa	02/05
Plains GP Holdings	23.82	24.02	23.65	-2.58%	1.62M	aa.aa	02/05
Rocket Pharma	3.56	3.63	3.43	+2.30%	1.83M	aa.aa	02/05
Summit Therapeutics PLC	16.115	16.810	15.140	-24.91%	18.12M	aa.aa	02/05
Check Cap Ltd	1.4500	1.4700	1.4300	-1.36%	14.71K	aa.aa	02/05
Tantech Holdings Ltd	0.3912	0.4208	0.3901	-0.89%	49.33K	aa.aa	02/05
LiqTech	2.210	2.210	2.000	+0.45%	7.06K	aa.aa	02/05
InspireMD	1.150	1.180	1.150	-2.54%	9.17M	aa.aa	02/05
TherapeuticsMD	2.0700	2.0900	2.0448	+1.47%	2.73K	aa.aa	02/05
Kalvista Pharma	26.65	26.69	26.64	-0.04%	5.12M	aa.aa	02/05
Corbus Pharmaceuticals Holding	10.3000	10.3900	9.5000	+4.25%	536.84K	aa.aa	02/05
Zevra Therapeutics	10.070	10.335	10.035	-0.98%	686.46K	aa.aa	02/05
Kornit Digital Ltd	15.94	16.01	15.77	+0.82%	119.05K	aa.aa	02/05
SolarEdge Technologies Inc	42.91	43.68	41.08	+0.12%	2.07M	aa.aa	02/05
XBiotech Inc	2.55	2.57	2.54	-0.78%	9.86K	aa.aa	02/05
Uniti Group	11.77	11.96	11.62	-0.51%	2.48M	aa.aa	02/05
Viking Therapeutics Inc	30.000	32.000	29.750	-3.78%	2.88M	aa.aa	02/05
Collegium Pharmaceutical	34.32	34.35	33.39	+1.75%	344.42K	aa.aa	02/05
FTAI Aviation	239.95	249.58	237.00	-3.89%	1.66M	aa.aa	02/05
Scinai	0.710	0.740	0.677	-4.05%	129.03K	aa.aa	02/05
Galapagos ADR	28.00	28.27	27.58	+0.61%	107.78K	aa.aa	02/05
Arcadia Biosciences	1.120	1.160	1.080	+6.67%	54.58K	aa.aa	02/05
One Group Hospitality	1.85	1.87	1.72	+8.82%	66.63K	aa.aa	02/05
Shopify Inc	127.67	127.92	123.39	+5.40%	7.94M	aa.aa	02/05
Baozun Inc	2.740	2.760	2.680	+0.74%	172.85K	aa.aa	02/05
FirstService	132.34	136.39	131.39	-1.10%	204.31K	aa.aa	02/05
Nextdecade	7.830	8.130	7.250	0.00%	5.08M	aa.aa	02/05
Wingstop Inc	160.73	169.00	157.85	-2.03%	1.27M	aa.aa	02/05
Liberty Latin America	8.25	8.39	8.05	+1.60%	232.83K	aa.aa	02/05
Liberty Latin America C	8.45	8.59	8.24	+1.68%	552.96K	aa.aa	02/05
Alarm.com Holdings	47.13	47.20	44.98	+6.12%	487.46K	aa.aa	02/05
Appfolio Inc	173.10	177.47	170.24	+3.60%	344.88K	aa.aa	02/05
Cellectis	3.950	4.043	3.910	+1.28%	10.56K	aa.aa	02/05
Lantheus Holdings Inc	85.50	86.23	83.72	+1.04%	981.65K	aa.aa	02/05
Seres Therapeutics Inc	7.6100	7.7400	7.4400	+3.26%	23.58K	aa.aa	02/05
Palvella Therapeutics	126.840	130.790	125.450	-1.15%	170.51K	aa.aa	02/05
Aixcrypto Holdings	1.480	1.520	1.460	+1.37%	37.55K	aa.aa	02/05
Chaince Digital Holdings	5.150	5.460	5.120	-5.33%	60.3K	aa.aa	02/05
Natera Inc	207.28	208.66	200.07	+0.54%	946.72K	aa.aa	02/05
PayPal	50.44	50.91	50.29	+0.60%	8.77M	aa.aa	02/05
Aqua Metals Inc	5.170	5.300	4.960	+0.78%	67.03K	aa.aa	02/05
Kiora Pharmaceuticals	2.440	2.520	2.330	+3.83%	280.58K	aa.aa	02/05
Lumentum Holdings Inc	949.93	985.13	905.70	+5.28%	4.77M	aa.aa	02/05
Mastercraft Boat	23.44	23.62	22.90	+0.39%	150.9K	aa.aa	02/05
Immunitybio Inc	7.11	7.28	6.94	+0.14%	7.72M	aa.aa	02/05
Indaptus	2.140	2.790	2.140	-23.57%	45.37K	aa.aa	02/05
Ollie's Bargain Outlet	85.61	86.72	84.29	-1.04%	1.27M	aa.aa	02/05
Rapid7 Inc	6.35	6.41	6.02	+7.63%	2.92M	aa.aa	02/05
Sunrun Inc	13.06	13.33	12.68	+2.59%	7.57M	aa.aa	02/05
vTv Therapeutics Inc	31.685	32.170	30.900	-1.72%	33.66K	aa.aa	02/05
Xcel Brands Inc	2.316	2.316	2.060	+8.73%	12.82K	aa.aa	02/05
Presurance Holdings	0.710	0.730	0.660	+4.41%	10.57K	aa.aa	02/05
Usio	1.170	1.180	1.160	+0.86%	14.74K	aa.aa	02/05
PDS Biotech	0.981	1.020	0.963	+0.82%	284.89K	aa.aa	02/05
Novocure Ltd	16.62	16.70	15.35	+9.27%	3.65M	aa.aa	02/05
Regenxbio Inc	9.12	9.50	8.95	+1.67%	566.27K	aa.aa	02/05
Surgery Partners Inc	14.27	14.69	14.02	+1.71%	2.16M	aa.aa	02/05
Zillow Group Inc	45.50	46.22	45.04	+2.00%	1.51M	aa.aa	02/05
Aclaris Therapeutics Inc	4.410	4.460	4.260	+1.61%	1.08M	aa.aa	02/05
CytomX Therapeutics Inc	4.180	4.380	4.130	-0.95%	2.89M	aa.aa	02/05
WillScot A	22.69	22.89	22.39	+0.22%	3.19M	aa.aa	02/05
Target Hospitality	14.680	14.770	14.380	+0.96%	1.33M	aa.aa	02/05
First Guaranty Bancshares Inc	9.25	9.45	8.80	-2.43%	62.5K	aa.aa	02/05
Purple Innovation	0.499	0.509	0.490	+0.81%	490.83K	aa.aa	02/05
Kura Oncology Inc	8.77	8.94	8.67	-0.68%	1.22M	aa.aa	02/05
LivaNova PLC	61.00	61.36	59.69	+1.50%	658.09K	aa.aa	02/05
CPI Card	17.38	17.87	17.30	-1.86%	13.52K	aa.aa	02/05
Pyxis Tankers Inc	4.5100	4.6300	4.3950	+1.12%	59.77K	aa.aa	02/05
BV Financial	19.56	19.98	19.45	-0.10%	12.4K	aa.aa	02/05
Lunai Bioworks	0.320	0.332	0.301	-3.03%	12.12M	aa.aa	02/05
Farmers & Merchants Bancorp	27.25	27.57	26.38	+1.76%	156.12K	aa.aa	02/05
FVCBankcorp	15.78	15.86	15.42	+0.77%	208.17K	aa.aa	02/05
Authid	1.1700	1.2100	1.1500	-4.10%	146.46K	aa.aa	02/05
Abits	1.2700	1.3603	1.1400	-3.79%	1.16M	aa.aa	02/05
Match Group	38.67	38.94	37.40	+3.34%	4.24M	aa.aa	02/05
Axsome Therapeutics Inc	206.53	209.14	198.02	-0.59%	1.64M	aa.aa	02/05
Avalo Therapeutics	13.710	14.020	12.965	+2.31%	722.4K	aa.aa	02/05
Duluth Holdings Inc	3.400	3.490	3.239	+3.03%	60.18K	aa.aa	02/05
Purple Biotech ADR	4.200	4.430	4.030	+1.69%	4.26K	aa.aa	02/05
Voyager Therapeutics Inc	3.760	3.820	3.674	+0.80%	338.99K	aa.aa	02/05
Wave Life Sciences Ltd	7.320	7.416	6.935	+3.68%	5.15M	aa.aa	02/05
LM Funding America	0.243	0.255	0.240	+0.83%	426.46K	aa.aa	02/05
Biodexa Pharmaceuticals DRC	3.030	3.120	3.010	-3.50%	17.32K	aa.aa	02/05
Cenntro Electric Group	4.2200	4.4000	3.8000	+1.69%	34.65K	aa.aa	02/05
RMR Group Inc	18.56	18.66	17.97	+4.21%	295.76K	aa.aa	02/05
Atlassian Corp Plc	88.88	90.23	82.05	+29.58%	27.38M	aa.aa	02/05
GD Culture	4.340	4.370	3.850	+8.50%	31.77K	aa.aa	02/05
Senseonics Holdings Inc	5.100	5.390	4.960	-22.84%	6.52M	aa.aa	02/05
Insight Molecular Diagnostics	4.180	4.260	3.865	+4.24%	135.74K	aa.aa	02/05
Global Self Storage	5.560	5.630	5.480	-0.71%	26.23K	aa.aa	02/05
BeOne Medicines DRC	293.86	297.62	291.66	-0.48%	116.04K	aa.aa	02/05
Corvus Pharmaceuticals	15.460	15.620	14.865	+1.78%	862.07K	aa.aa	02/05
Editas Medicine	2.90	2.99	2.84	-3.33%	858.71K	aa.aa	02/05
HUTCHMED DRC	13.30	13.50	12.82	-1.04%	58.91K	aa.aa	02/05
Nano Dimension	1.930	1.955	1.730	+11.56%	6.26M	aa.aa	02/05
Syndax Pharmaceuticals	19.11	21.22	19.00	-10.83%	4.68M	aa.aa	02/05
Spyre Therapeutics	69.420	76.000	69.170	-6.76%	1.46M	aa.aa	02/05
Bone Biologics	1.3134	1.3900	1.2919	+1.81%	8.6K	aa.aa	02/05
Focus Universal	1.2200	1.2500	1.1801	-0.81%	53.95K	aa.aa	02/05
Atlanta Braves Holdings	54.14	54.37	52.66	+2.31%	53.57K	aa.aa	02/05
Atlanta Braves Holdings C	50.07	50.42	49.41	+1.34%	333.92K	aa.aa	02/05
Interlink Electronics	3.140	3.180	2.800	+11.74%	25.33K	aa.aa	02/05
Datasea	0.938	0.938	0.900	+4.11%	8.89K	aa.aa	02/05
OUTLOOK THERAPEUTICS	0.262	0.271	0.244	+4.80%	4.06M	aa.aa	02/05
Red Rock Resorts	52.78	54.28	52.57	-2.19%	1.11M	aa.aa	02/05
Intellia Therapeutics Inc	13.26	13.54	12.80	-1.63%	5.8M	aa.aa	02/05
Midland States Banc	26.39	26.50	25.72	+1.46%	107.46K	aa.aa	02/05
Moleculin Biotech	2.510	2.580	2.490	-1.95%	28.02K	aa.aa	02/05
Sensus Health	3.980	4.010	3.882	+0.25%	18.05K	aa.aa	02/05
Cartesian Therapeutics	6.220	6.420	5.950	0.00%	205.01K	aa.aa	02/05
MetaVia	1.4400	1.4700	1.4200	0.00%	69.14K	aa.aa	02/05
Pulse Biosciences	20.83	21.65	20.51	-1.61%	231.71K	aa.aa	02/05
Tactile Systems	22.89	23.35	22.50	-0.56%	331.19K	aa.aa	02/05
Aptevo Therapeutics	4.9200	4.9700	4.8600	+1.44%	4.3K	aa.aa	02/05
My Size	0.6210	0.6313	0.6151	+0.32%	17.71K	aa.aa	02/05
Impinj	147.21	151.10	139.36	+1.58%	658.37K	aa.aa	02/05
VistaGen Therapeutics	0.626	0.636	0.601	+1.96%	427.44K	aa.aa	02/05
Atomera	11.09	11.13	8.18	+35.57%	8.22M	aa.aa	02/05
First Hawaiian	27.47	27.59	27.08	+0.70%	1.44M	aa.aa	02/05
PAVmed	8.530	8.535	8.338	+2.77%	17.41K	aa.aa	02/05
GridAI Tech	2.5200	2.5500	2.3900	+0.40%	44.09K	aa.aa	02/05
Medpace Holdings	417.54	422.00	414.11	-0.27%	284.04K	aa.aa	02/05
Protagonist Therapeutics	98.37	99.47	97.08	-0.61%	447.7K	aa.aa	02/05
Airgain	7.19	7.20	6.99	+1.70%	63.77K	aa.aa	02/05
Advantage Solutions	36.960	37.440	34.280	+7.85%	77.58K	aa.aa	02/05
The Trade Desk	24.24	24.87	24.02	+2.76%	17.03M	aa.aa	02/05
AC Immune	2.980	3.058	2.900	-1.65%	458.1K	aa.aa	02/05
Fluent	3.160	3.379	3.150	-3.36%	12.71K	aa.aa	02/05
Nutanix	42.60	43.14	41.40	+4.18%	2.53M	aa.aa	02/05
Fulgent Genetics	14.13	15.30	14.04	-6.98%	1.44M	aa.aa	02/05
Everspin Tech	21.490	22.690	18.190	+17.56%	4.69M	aa.aa	02/05
Mammoth Energy Services	2.810	2.850	2.790	-1.75%	119.73K	aa.aa	02/05
Citius Pharma	0.700	0.720	0.647	+0.57%	864.13K	aa.aa	02/05
Crispr Therapeutics	51.63	52.56	50.59	-1.36%	1.04M	aa.aa	02/05
iRhythm Tech	120.80	129.97	116.87	-6.47%	1.34M	aa.aa	02/05
Blackline	33.91	33.95	32.01	+8.51%	1.2M	aa.aa	02/05
GDS Holdings	42.41	42.50	41.78	+0.31%	624.36K	aa.aa	02/05
Smart Sand	5.390	5.650	5.200	-2.18%	338.79K	aa.aa	02/05
Phunware	2.22	2.25	2.16	+0.91%	132K	aa.aa	02/05
SenesTech	1.5550	1.6188	1.4300	+9.51%	41.39K	aa.aa	02/05
Marker Therapeutics	1.460	1.470	1.430	0.00%	34.51K	aa.aa	02/05
Ichor Holdings	64.42	66.00	63.00	-2.35%	715.97K	aa.aa	02/05
Priority Tech	5.330	5.380	5.170	+2.90%	148.27K	aa.aa	02/05
Polar Power	1.8500	1.8800	1.7600	+1.65%	115.27K	aa.aa	02/05
Trivago	2.850	2.850	2.800	+0.71%	8.46K	aa.aa	02/05
Conduent	1.750	1.760	1.702	+2.34%	736.36K	aa.aa	02/05
Yatra Online	1.030	1.050	0.992	+0.98%	62.11K	aa.aa	02/05
AIOS Tech	22.000	33.870	10.640	+136.05%	6.71M	aa.aa	02/05
VivoPower	3.190	3.370	3.050	-3.92%	735.16K	aa.aa	02/05
Organogenesis	2.570	2.670	2.325	+9.36%	2.72M	aa.aa	02/05
AquaBounty Tech	0.933	0.950	0.910	-0.53%	6.02K	aa.aa	02/05
AnaptysBio	66.76	67.14	65.00	+1.57%	358.54K	aa.aa	02/05
Varex Imaging	11.61	11.94	11.42	-0.34%	286.23K	aa.aa	02/05
Laureate Education	31.24	31.50	30.10	+3.79%	2.46M	aa.aa	02/05
Cypherpunk Tech	0.9733	0.9861	0.8384	+9.47%	3.01M	aa.aa	02/05
Ramaco Resources	14.790	14.880	14.050	-0.40%	1.13M	aa.aa	02/05
Aytu BioScience	2.610	2.630	2.550	+1.16%	28.28K	aa.aa	02/05
Hamilton Lane	92.56	94.86	90.52	+0.62%	988.96K	aa.aa	02/05
BeyondSpring	1.490	1.660	1.460	-1.97%	9.89K	aa.aa	02/05
NI Holdings	12.90	13.02	12.77	+0.16%	4.62K	aa.aa	02/05
International Money Express	15.94	15.94	15.92	+0.19%	293.65K	aa.aa	02/05
Verra Mobility	14.89	15.14	14.83	+0.40%	1.05M	aa.aa	02/05
Okta	75.78	77.46	75.01	+2.89%	2.64M	aa.aa	02/05
Forte Biosciences Inc	28.1900	28.3700	26.1000	+5.74%	287.02K	aa.aa	02/05
Zymeworks	26.61	27.54	26.61	-3.38%	370.11K	aa.aa	02/05
NCS Multistage	49.56	55.15	48.22	-9.35%	101.12K	aa.aa	02/05
Ovid Therapeutics	2.790	2.815	2.720	+0.72%	954.23K	aa.aa	02/05
UroGen Pharma	23.00	24.42	22.91	-3.48%	836.11K	aa.aa	02/05
Affinity Bancshares	22.41	22.44	22.41	-0.04%	30.62K	aa.aa	02/05
Veritone	2.170	2.190	2.064	+5.85%	2.35M	aa.aa	02/05
argenx ADR	783.50	794.32	775.02	+0.23%	188.54K	aa.aa	02/05
National Energy Services	24.74	24.99	23.82	-0.80%	1.31M	aa.aa	02/05
Appian	22.54	22.89	21.38	+8.42%	1.02M	aa.aa	02/05
Penguin Solutions	31.24	31.27	29.60	+2.73%	1.64M	aa.aa	02/05
SoundThinking	6.99	7.02	6.82	+2.49%	57.46K	aa.aa	02/05
Immuron	0.792	0.864	0.781	-3.77%	18.31K	aa.aa	02/05
Foresight Autonomous	2.040	2.100	2.000	-1.92%	15.72K	aa.aa	02/05
Rein Therapeutics	1.0300	1.1000	1.0000	-23.99%	11.89M	aa.aa	02/05
Esquire Financial	107.01	107.29	104.63	+1.80%	95.89K	aa.aa	02/05
Olenox Industries	0.620	0.665	0.601	-2.36%	110.21K	aa.aa	02/05
ENDRA Life Sciences	4.950	5.390	4.850	+1.64%	10.64K	aa.aa	02/05
Kala Pharma	0.109	0.118	0.107	+3.81%	3.42M	aa.aa	02/05
RBB Bancorp	24.24	24.56	23.80	+0.50%	289.74K	aa.aa	02/05
Brighthouse Financial	62.65	62.70	62.11	+0.63%	568.3K	aa.aa	02/05
Bank Of Princeton	36.11	36.12	35.70	+0.95%	4.25K	aa.aa	02/05
Freight Tech	0.742	0.800	0.742	-2.37%	29.58K	aa.aa	02/05
Beeline Holdings	1.930	1.960	1.760	+9.04%	358.92K	aa.aa	02/05
Integrated Media Tech	0.515	0.540	0.510	+0.19%	20.92K	aa.aa	02/05
Concrete Pumping A	7.960	8.000	7.700	+0.51%	124.45K	aa.aa	02/05
Mustang Bio	0.754	0.760	0.730	+1.75%	34.58K	aa.aa	02/05
ZK International	1.460	1.460	1.460	-4.89%	662	aa.aa	02/05
Whitehawk Therapeutics	3.9900	4.0750	3.7700	-0.50%	259.98K	aa.aa	02/05
Rekor Systems	0.874	0.879	0.830	+6.59%	1.74M	aa.aa	02/05
Hf Foods	1.900	1.940	1.890	-1.55%	116.51K	aa.aa	02/05
Fennec Pharma	6.540	6.615	6.390	+0.77%	145.47K	aa.aa	02/05
Celcuity	125.65	127.89	117.50	+3.54%	2.08M	aa.aa	02/05
Krystal Biotech	266.04	266.38	256.92	+1.44%	255.86K	aa.aa	02/05
Zai Lab	21.54	21.69	21.38	-0.46%	244.79K	aa.aa	02/05
NuCana	2.250	2.270	2.090	+5.63%	28.15K	aa.aa	02/05
Roku	123.58	127.00	115.00	+6.02%	8.1M	aa.aa	02/05
TDH Holdings	1.010	1.010	1.000	+1.00%	4.55K	aa.aa	02/05
Rhythm Pharma	81.81	83.60	79.40	+0.55%	617.31K	aa.aa	02/05
Beyond Air	0.514	0.528	0.500	-2.09%	127.2K	aa.aa	02/05
Ponce Financial	17.60	17.90	17.47	+0.80%	22.89K	aa.aa	02/05
Orthopediatrics	15.63	15.82	14.54	+3.78%	387.16K	aa.aa	02/05
CarGurus	37.04	37.44	36.72	+1.59%	1.67M	aa.aa	02/05
Fidelity D&D	45.91	45.91	45.01	+1.82%	2.64K	aa.aa	02/05
Rimini Street	4.050	4.135	3.700	+18.77%	1.73M	aa.aa	02/05
LiveOne	5.380	5.700	5.295	+0.56%	53.48K	aa.aa	02/05
MongoDB	263.46	269.60	260.21	+5.04%	1.42M	aa.aa	02/05
RideNow	7.24	7.41	7.16	-0.96%	23.32K	aa.aa	02/05
Akso Health DRC	2.1400	2.2066	2.0700	-2.28%	153.73K	aa.aa	02/05
Merchants Bancorp	46.60	48.02	46.11	+0.13%	166.8K	aa.aa	02/05
National Vision	23.54	23.81	22.82	+1.38%	1.07M	aa.aa	02/05
Forum Markets,	5.850	5.870	5.355	+6.95%	730.08K	aa.aa	02/05
Metalpha Tech Holding	1.0600	1.1550	1.0300	-2.75%	70.35K	aa.aa	02/05
Allied Esports Entertainment	0.588	0.600	0.561	+0.17%	484.91K	aa.aa	02/05
Spero Therapeutics	2.480	2.630	2.475	-1.20%	494.43K	aa.aa	02/05
Funko	4.44	4.51	4.37	+0.68%	438.85K	aa.aa	02/05
Collplant ADR	0.41	0.43	0.36	+7.83%	30.57K	aa.aa	02/05
Alarum	6.8900	7.1800	6.5000	+3.61%	29.17K	aa.aa	02/05
Sleep Number	3.10	3.32	2.84	+2.99%	1.64M	aa.aa	02/05
Acm Research	52.15	52.90	50.46	+0.89%	870.2K	aa.aa	02/05
ENvue Medical	1.1900	1.2000	1.1500	+2.59%	131.87K	aa.aa	02/05
InflaRx	2.100	2.140	1.940	+1.45%	1.14M	aa.aa	02/05
Apellis Pharma	40.96	40.97	40.94	+0.02%	1.71M	aa.aa	02/05
Bandwidth	44.86	46.16	37.65	+21.87%	4.12M	aa.aa	02/05
Meridian Bank	18.82	19.00	18.61	0.00%	115.7K	aa.aa	02/05
Kaixin Auto	4.527	5.570	4.527	-18.87%	11.97K	aa.aa	02/05
X4 Pharmaceuticals	4.190	4.240	4.050	+2.95%	246.34K	aa.aa	02/05
Stitch Fix	3.790	3.830	3.665	+4.12%	1.16M	aa.aa	02/05
Enveric Biosciences	3.990	4.597	3.702	+1.01%	610.74K	aa.aa	02/05
OneSpaWorld	25.21	25.75	24.62	+2.23%	943.87K	aa.aa	02/05
ReTo Eco-Solutions	0.6270	0.6294	0.6098	+4.50%	144.79K	aa.aa	02/05
Aurora Cannabis	3.480	3.530	3.443	+1.16%	664.11K	aa.aa	02/05
Quanterix	3.40	3.40	3.08	+8.63%	745.8K	aa.aa	02/05
Denali Therapeutics	18.30	18.81	18.21	-2.24%	1.51M	aa.aa	02/05
Boxlight A	1.080	1.110	1.061	-1.82%	42.99K	aa.aa	02/05
NRX Pharmaceuticals	3.090	3.100	2.910	+3.69%	484.2K	aa.aa	02/05
MVB Financial	25.68	26.41	25.68	-1.72%	95.02K	aa.aa	02/05
Astrana Health	34.89	34.94	33.42	+2.20%	543.15K	aa.aa	02/05
Adial Pharma	1.550	1.600	1.520	+0.65%	61.91K	aa.aa	02/05
Newmark Group	16.04	16.65	15.96	-0.50%	3.04M	aa.aa	02/05
Cue Biopharma	30.420	38.000	25.950	+106.38%	18.92M	aa.aa	02/05
Amber International Holding DRC	2.280	2.399	2.200	0.00%	25.15K	aa.aa	02/05
Lexinfintech	2.160	2.180	2.105	+2.37%	1.45M	aa.aa	02/05
Dogness A	1.2300	1.2572	1.2100	+0.82%	12.48K	aa.aa	02/05
Dolphin Entertainment	1.410	1.450	1.380	0.00%	15.91K	aa.aa	02/05
HIVE Digital Tech	2.4300	2.4900	2.4100	+0.83%	11.75M	aa.aa	02/05
Canopy Growth	1.13	1.15	1.11	+1.80%	6.1M	aa.aa	02/05
Lexaria Bioscience	0.711	0.726	0.640	+7.89%	109.25K	aa.aa	02/05
Open Lending	1.770	1.810	1.730	+0.57%	496.31K	aa.aa	02/05
Industrial Logistics Properties	7.700	7.760	7.175	+3.63%	454.5K	aa.aa	02/05
Ensysce Biosciences	0.3890	0.3947	0.3403	+4.68%	372.56K	aa.aa	02/05
Hyperion DeFi	4.180	4.320	4.010	+3.59%	186.03K	aa.aa	02/05
Vyne Therapeutics	0.641	0.645	0.638	+0.63%	104.76K	aa.aa	02/05
Entera Bio	1.100	1.210	1.070	-7.56%	282.12K	aa.aa	02/05
Adicet Bio	8.200	8.300	7.450	+8.61%	119.4K	aa.aa	02/05
Solid Biosciences	7.130	7.320	7.035	-1.79%	1.01M	aa.aa	02/05
Sol Gel Tech	75.6100	79.2000	73.0000	+2.12%	10.95K	aa.aa	02/05
One Stop Systems	10.030	10.040	9.280	+5.69%	976.04K	aa.aa	02/05
Victory Capital	77.89	79.10	77.49	-0.79%	352.89K	aa.aa	02/05
Cardlytics	0.91	0.92	0.89	+2.23%	501.69K	aa.aa	02/05
Evolus	5.33	5.40	5.26	-1.11%	447.27K	aa.aa	02/05
Viemed Healthcare	9.970	10.180	9.945	+0.10%	184.77K	aa.aa	02/05
Bioceres Crop	0.47	0.52	0.47	0.00%	104.65K	aa.aa	02/05
Adapthealth	13.17	13.30	13.02	+0.46%	1.13M	aa.aa	02/05
Farmmi	1.17500	1.17500	1.17000	-1.26%	1.93K	aa.aa	02/05
Genprex	0.918	0.970	0.905	-5.85%	396.1K	aa.aa	02/05
American Bitcoin	1.210	1.220	1.165	+5.22%	13.13M	aa.aa	02/05
Cronos	2.640	2.730	2.640	-1.12%	872.97K	aa.aa	02/05
BioXcel Therapeutics	1.200	1.290	1.141	-2.44%	1.2M	aa.aa	02/05
Zscaler	139.81	140.99	131.97	+6.99%	2.87M	aa.aa	02/05
Bridgewater Bancshares	18.34	18.44	17.96	+1.16%	40.12K	aa.aa	02/05
Dropbox	24.93	25.04	24.17	+2.63%	3.17M	aa.aa	02/05
Hycroft Mining Holding Corporation	38.730	38.860	36.200	+6.23%	2.09M	aa.aa	02/05
Senmiao Tech	1.1999	1.2800	1.1500	-0.83%	7.48K	aa.aa	02/05
Bit Digital	1.570	1.590	1.530	+3.97%	12.27M	aa.aa	02/05
Q32 Bio	5.040	5.570	5.030	-10.00%	300.47K	aa.aa	02/05
Cogent Biosciences	36.630	37.010	35.420	+2.35%	1.95M	aa.aa	02/05
Ton Strategy	2.1200	2.2350	2.0500	+4.43%	279.36K	aa.aa	02/05
Bilibili	21.95	22.18	21.90	-0.36%	1.05M	aa.aa	02/05
IBEX	28.25	28.44	27.61	+1.80%	102.08K	aa.aa	02/05
iQIYI	1.220	1.240	1.180	+3.39%	6.19M	aa.aa	02/05
Red Violet	39.65	39.71	37.97	+5.93%	77.08K	aa.aa	02/05
OP Bancorp	14.670	14.685	14.285	+2.30%	34.43K	aa.aa	02/05
nLIGHT	70.98	71.27	67.21	+1.62%	725.2K	aa.aa	02/05
Goosehead Insurance	43.52	45.97	42.53	-2.84%	390.69K	aa.aa	02/05
Construction Partners	126.53	128.40	123.96	+2.32%	490.69K	aa.aa	02/05
Business First	27.50	27.72	27.12	+0.44%	132.14K	aa.aa	02/05
BayCom	29.99	30.12	29.70	+0.03%	53.27K	aa.aa	02/05
Big Digital Energy	4.660	5.310	4.530	+3.56%	148.15K	aa.aa	02/05
International General Insurance	25.400	26.010	25.020	+0.75%	71.04K	aa.aa	02/05
Solana Co	2.120	2.150	2.020	+3.92%	79.79K	aa.aa	02/05
DocuSign	47.96	48.67	46.50	+4.28%	3.51M	aa.aa	02/05
AGM A	0.909	0.937	0.840	+7.07%	146.05K	aa.aa	02/05
Lovesac	15.76	16.17	15.59	-0.32%	130.52K	aa.aa	02/05
Mereo BioPharma ADR	0.260	0.285	0.255	-2.98%	1.69M	aa.aa	02/05
Orion Digital	1.060	1.075	1.010	+1.44%	17.43K	aa.aa	02/05
Columbia Financial	19.25	19.74	19.17	+0.10%	557.07K	aa.aa	02/05
Kiniksa Pharma	55.27	55.28	52.77	+2.77%	1.02M	aa.aa	02/05
Scholar Rock	46.37	47.17	45.44	-0.51%	1.59M	aa.aa	02/05
Jerash	3.530	3.550	3.465	+1.15%	35.73K	aa.aa	02/05
CLPS	0.950	0.950	0.890	+2.26%	2.6K	aa.aa	02/05
MeiraGTx	9.41	9.50	9.00	+2.06%	498.53K	aa.aa	02/05
enVVeno Medical	10.500	11.370	9.875	+0.57%	19.36K	aa.aa	02/05
eXp World	6.44	6.45	6.21	+3.54%	1.1M	aa.aa	02/05
Hut 8	76.980	79.100	76.091	+1.58%	2.75M	aa.aa	02/05
Uxin	2.890	3.010	2.870	-2.36%	78.47K	aa.aa	02/05
Verrica Pharmaceuticals	6.27	6.58	6.15	-1.57%	25.4K	aa.aa	02/05
Dianthus Therapeutics	87.42	89.79	84.00	-0.43%	487.24K	aa.aa	02/05
Xeris Pharmaceuticals	6.280	6.330	6.100	+2.53%	1.41M	aa.aa	02/05
Tectonic Therapeutic	29.060	29.270	27.330	+3.90%	117.26K	aa.aa	02/05
EuroDry	20.27	20.29	19.32	+3.84%	12.3K	aa.aa	02/05
Electrocore	6.6400	6.8800	6.3500	+2.00%	69.7K	aa.aa	02/05
Neuronetics	2.020	2.135	1.940	+4.12%	3.86M	aa.aa	02/05
EverQuote A	14.49	15.06	13.88	+0.49%	1.94M	aa.aa	02/05
Hirequest	11.15	11.78	11.13	-3.63%	30.13K	aa.aa	02/05
Kezar Life	7.330	7.330	7.260	+0.27%	57.31K	aa.aa	02/05
Autolus Therapeutics	1.470	1.485	1.400	+4.26%	857.44K	aa.aa	02/05
i3 Verticals	23.36	23.45	22.33	+3.59%	196.75K	aa.aa	02/05
Domo	3.76	3.79	3.60	+5.62%	588.34K	aa.aa	02/05
Coastal Financial	76.39	76.65	74.00	+1.02%	197.95K	aa.aa	02/05
First Western Financial	28.55	28.80	27.53	+0.85%	25.15K	aa.aa	02/05
Wrap Tech	1.580	1.590	1.530	+2.60%	89.96K	aa.aa	02/05
Tilray	6.160	6.330	6.060	-1.28%	4.11M	aa.aa	02/05
Establishment Labs	70.23	71.87	66.87	+2.33%	515.95K	aa.aa	02/05
Replimune	2.50	2.61	2.38	-2.72%	3.48M	aa.aa	02/05
Aquestive Therapeutics	4.200	4.225	4.105	+2.44%	976.1K	aa.aa	02/05
Liquidia Technologies	38.140	39.270	38.030	-2.73%	804.35K	aa.aa	02/05
Tenable	21.23	21.87	20.47	+1.63%	3.72M	aa.aa	02/05
Opera	18.53	18.67	17.68	+4.39%	863.65K	aa.aa	02/05
Crinetics Pharma	39.02	39.71	38.33	+0.62%	1.06M	aa.aa	02/05
Sonos	14.84	15.20	14.80	+0.07%	1.17M	aa.aa	02/05
Aurora Mobile	6.900	7.280	6.890	-3.36%	3.71K	aa.aa	02/05
Repay Holdings	3.86	3.88	3.74	+1.85%	1.46M	aa.aa	02/05
PDD Holdings DRC	99.72	100.04	98.63	-0.16%	4.29M	aa.aa	02/05
Republic Airways Holdings	18.280	18.420	16.670	+9.72%	115.87K	aa.aa	02/05
J Friends Holdings DRC	1.0550	1.0700	1.0400	+1.44%	2.1K	aa.aa	02/05
Largo	1.150	1.190	1.135	-2.54%	1.06M	aa.aa	02/05
Datavault AI	0.744	0.800	0.729	+2.48%	53.92M	aa.aa	02/05
Amalgamated Bank	41.34	41.53	40.53	+1.13%	92.97K	aa.aa	02/05
PCB Bancorp	24.33	24.49	23.89	+0.83%	14.62K	aa.aa	02/05
Greenland Acquisition	0.660	0.685	0.644	-1.93%	131.06K	aa.aa	02/05
Quantum BioPharma	5.5500	6.1586	5.3872	-3.14%	360.01K	aa.aa	02/05
Reviva Pharmaceuticals Holdings	0.880	0.910	0.854	+1.03%	202.7K	aa.aa	02/05
GreenPro	2.5300	2.5300	2.4601	-0.78%	2.46K	aa.aa	02/05
Sports Entertainment Gaming Global	1.2200	1.3900	1.1900	-3.94%	3.67M	aa.aa	02/05
KLX Energy	3.72	3.81	3.48	-0.27%	183.36K	aa.aa	02/05
Frontdoor	68.80	70.01	64.99	+0.25%	1.05M	aa.aa	02/05
BRP Inc	55.66	56.64	55.23	-0.52%	891.2K	aa.aa	02/05
Cheer Holding	1.8400	1.9200	1.7500	-2.13%	19.94K	aa.aa	02/05
111 Inc	6.000	6.500	6.000	-3.23%	7.44K	aa.aa	02/05
Bank7	43.49	43.88	42.85	+1.28%	7.95K	aa.aa	02/05
Viomi Technology	0.9774	0.9881	0.9521	+0.16%	60.28K	aa.aa	02/05
Sutro Biopharma	35.590	37.880	34.410	-2.81%	199.26K	aa.aa	02/05
Arvinas	10.51	11.40	9.73	+6.16%	2.17M	aa.aa	02/05
Capital Bancorp	31.61	32.04	31.20	+0.38%	59.45K	aa.aa	02/05
Kodiak Sciences	43.960	44.970	42.560	+1.10%	527.51K	aa.aa	02/05
Guardant Health	87.60	89.19	85.64	+0.60%	1.11M	aa.aa	02/05
Upwork	10.49	10.96	10.46	+1.35%	6.19M	aa.aa	02/05
Niu Tech	3.080	3.115	3.020	-0.65%	102.73K	aa.aa	02/05
OrganiGram Holdings Inc	1.4200	1.4500	1.4100	+0.71%	168.1K	aa.aa	02/05
Allogene Therapeutics	2.150	2.165	2.080	+0.94%	4.52M	aa.aa	02/05
StoneCo	11.09	11.19	10.97	+1.00%	4.16M	aa.aa	02/05
Twist Bioscience	60.40	60.95	57.72	+3.34%	2.72M	aa.aa	02/05
Equillium	2.080	2.100	1.970	+1.96%	145.93K	aa.aa	02/05
Si-Bone	13.21	13.31	12.18	+6.62%	1.02M	aa.aa	02/05
Grid Dynamics	5.81	6.22	5.41	+2.11%	2.8M	aa.aa	02/05
Garrett Motion	25.870	26.380	25.280	+1.02%	3.67M	aa.aa	02/05
Eton Pharmaceuticals	28.900	29.800	24.615	+19.82%	966.41K	aa.aa	02/05
Bionano Genomics	1.1800	1.2100	1.1600	+1.72%	116.83K	aa.aa	02/05
Streamex	1.180	1.200	0.700	+54.23%	6.09M	aa.aa	02/05
Context Therapeutics	2.270	2.360	2.195	-3.81%	874.77K	aa.aa	02/05
Propanc Biopharma	0.10330	0.10830	0.10100	+1.67%	554.9K	aa.aa	02/05
GrowGeneration	1.300	1.330	1.295	-1.52%	313.24K	aa.aa	02/05
Bank First National	142.76	145.90	142.10	-1.75%	153.77K	aa.aa	02/05
Tiziana Life Sciences	1.340	1.350	1.260	+4.69%	77.43K	aa.aa	02/05
Qfin Holdings DRC	13.39	13.46	13.05	+2.37%	624.92K	aa.aa	02/05
BTC Digital	1.2300	1.2600	1.1800	0.00%	54.75K	aa.aa	02/05
Avalon Globocare	0.4199	0.4200	0.3820	+3.53%	210.3K	aa.aa	02/05
Token Cat DRC	9.5000	9.5000	9.5000	-0.52%	169	aa.aa	02/05
Legacy Housing	21.62	21.99	21.29	-0.60%	92.84K	aa.aa	02/05
New Fortress Energy	0.73	0.74	0.66	+5.78%	9.37M	aa.aa	02/05
Moderna	45.37	48.40	43.68	-1.24%	10.23M	aa.aa	02/05
GCM Grosvenor	10.94	11.08	10.88	+0.18%	339.42K	aa.aa	02/05
DiaMedica Therapeutics	6.180	6.260	5.810	+2.15%	192.53K	aa.aa	02/05
Skye Bioscience	0.8235	0.8798	0.7500	-6.29%	318.68K	aa.aa	02/05
Medalist Diversified	11.4133	11.4133	11.4133	+2.45%	520	aa.aa	02/05
Aptorum A	0.880	0.930	0.872	+0.57%	7.11K	aa.aa	02/05
Jiayin	4.780	4.790	4.698	+1.27%	19K	aa.aa	02/05
Gossamer Bio	0.370	0.370	0.350	+0.54%	2.37M	aa.aa	02/05
Cibus	1.45	1.47	1.36	+3.57%	324.6K	aa.aa	02/05
China SXT Pharma	2.0700	2.1000	2.0301	+0.49%	7.49K	aa.aa	02/05
MMTEC	6.8200	8.4200	6.3100	-10.97%	113.52K	aa.aa	02/05
Rhinebeck	16.30	16.30	16.18	-0.24%	10.81K	aa.aa	02/05
Alector	2.36	2.38	2.29	-0.42%	420.34K	aa.aa	02/05
INmune Bio	1.51	1.53	1.42	+5.59%	199.04K	aa.aa	02/05
Scienjoy Holding	1.106	1.135	1.100	+0.55%	11.23K	aa.aa	02/05
AerSale	6.85	6.86	6.69	+1.93%	241.96K	aa.aa	02/05
Cardiol Therapeutics	1.3700	1.3800	1.3350	-0.72%	164.43K	aa.aa	02/05
High Tide	2.450	2.490	2.420	+0.41%	334.56K	aa.aa	02/05
Chemomab Therapeutics DRC	1.6082	1.6200	1.4800	+9.40%	43.42K	aa.aa	02/05
CleanSpark	12.17	12.98	12.14	-2.87%	16.41M	aa.aa	02/05
Castor Maritime	2.070	2.085	2.030	+0.49%	16.99K	aa.aa	02/05
Hoth Therapeutics	0.7311	0.7550	0.7134	-2.01%	221.62K	aa.aa	02/05
American Resources	2.280	2.340	2.210	-1.72%	2.57M	aa.aa	02/05
Super League Enterpris	3.930	3.930	3.780	+3.42%	5.77K	aa.aa	02/05
Village Farms	2.8500	2.8900	2.8300	0.00%	539.4K	aa.aa	02/05
Amplitech	2.050	2.060	1.951	+4.59%	386.91K	aa.aa	02/05
Artelo Biosciences	3.3900	3.5671	3.3100	-2.87%	126.4K	aa.aa	02/05
Avidbank	29.87	30.50	29.38	+0.78%	66.22K	aa.aa	02/05
Bank Southern California	18.84	18.93	18.58	+0.80%	105.28K	aa.aa	02/05
Futu	154.85	155.90	153.59	+0.22%	455.18K	aa.aa	02/05
LYFT	14.42	14.49	14.19	+1.91%	12.72M	aa.aa	02/05
BioRestorative Therapies	0.233	0.236	0.220	+3.55%	842.67K	aa.aa	02/05
Capstone Holding	0.422	0.422	0.380	+8.20%	289.96K	aa.aa	02/05
Bioharvest Sciences	4.1800	4.4650	4.1200	-0.71%	49.87K	aa.aa	02/05
Fox Corp A	63.35	64.66	62.99	-0.22%	1.83M	aa.aa	02/05
Fox Corp B	56.93	57.51	56.68	-0.16%	817.63K	aa.aa	02/05
Microvast Holdings	1.9800	2.0050	1.9000	+2.59%	1.74M	aa.aa	02/05
Up Fintech	6.770	6.820	6.545	+2.58%	2.19M	aa.aa	02/05
Data Storage	3.950	4.140	3.940	-0.50%	16.37K	aa.aa	02/05
Duos Tech	9.030	9.190	8.830	+2.61%	500.35K	aa.aa	02/05
Eagle Financial Services	38.0	38.6	37.3	+0.80%	11.72K	aa.aa	02/05
Franklin Wireless	3.730	3.750	3.710	+0.81%	1.64K	aa.aa	02/05
Precision BioSciences	7.2800	7.3200	6.8450	+1.82%	237.31K	aa.aa	02/05
Worksport	1.0900	1.1800	1.0900	0.00%	431.32K	aa.aa	02/05
Freedom	135.11	151.55	134.70	-9.82%	82.53K	aa.aa	02/05
First National	27.14	27.75	26.47	+1.57%	95.58K	aa.aa	02/05
Tradeweb Markets	111.68	114.38	111.45	-1.39%	1.1M	aa.aa	02/05
Zoom Video	103.44	104.14	98.81	+6.47%	5.83M	aa.aa	02/05
Maase DRC	9.640	10.150	9.080	-0.62%	57.26K	aa.aa	02/05
Wetouch Technology	1.8500	1.9400	1.7700	-1.60%	68.6K	aa.aa	02/05
Ryvyl	7.0700	7.6000	5.9600	+16.47%	101.03K	aa.aa	02/05
Cyclerion Therapeutics	3.260	3.310	3.200	-1.51%	64.73K	aa.aa	02/05
Palomar	120.97	123.59	120.44	+0.49%	237.43K	aa.aa	02/05
Brainsway	16.84	16.95	16.59	+1.69%	86.02K	aa.aa	02/05
Greenlane	4.680	5.350	4.490	-10.00%	39.42K	aa.aa	02/05
Heritage Global	1.350	1.370	1.310	-0.74%	145.49K	aa.aa	02/05
Beyond Meat	0.949	1.100	0.931	-3.56%	113.74M	aa.aa	02/05
TransMedics	100.01	101.70	98.26	-0.77%	847.71K	aa.aa	02/05
Trevi Therapeutics	13.870	14.060	13.710	+0.80%	1.14M	aa.aa	02/05
Red River Bancshares	91.34	93.23	89.30	+0.67%	132.06K	aa.aa	02/05
So-Young	3.000	3.095	2.905	-0.66%	592.11K	aa.aa	02/05
Yunji	1.7101	1.8100	1.6200	+0.59%	3.76K	aa.aa	02/05
NextCure	9.360	9.980	9.280	+1.63%	90.08K	aa.aa	02/05
Quince Therapeutics	1.330	1.340	1.260	+1.53%	743.55K	aa.aa	02/05
Milestone Pharmaceuticals	1.870	1.890	1.765	+3.89%	720.64K	aa.aa	02/05
Mainstreet Bank	23.87	24.02	23.10	+1.92%	57.57K	aa.aa	02/05
Wah Fu Education	1.630	1.630	1.620	-0.12%	1.52K	aa.aa	02/05
DNA X	4.8900	5.3800	4.8000	-5.05%	13.67K	aa.aa	02/05
South Plains Financial	41.49	42.03	40.60	+1.00%	138.07K	aa.aa	02/05
ATIF Holdings	7.8300	7.8300	7.8300	+0.64%	186	aa.aa	02/05
INVO Fertility	1.900	1.940	1.850	+1.06%	23.17K	aa.aa	02/05
Fastly	28.07	28.42	25.63	+11.17%	8.9M	aa.aa	02/05
Ideaya Biosciences	28.19	29.40	28.16	-3.13%	896.48K	aa.aa	02/05
Bicycle Therapeutics	4.80	4.91	4.62	+1.69%	400.43K	aa.aa	02/05
iHeartMedia A	6.330	6.370	6.045	+6.03%	1.47M	aa.aa	02/05
Lixte Bio	3.370	3.442	3.340	-3.71%	7.58K	aa.aa	02/05
Mama’s Creations	14.15	14.55	14.04	-0.28%	333.71K	aa.aa	02/05
Neuroone Medical	4.350	4.740	4.340	-7.45%	17.84K	aa.aa	02/05
Nutriband	3.860	4.000	3.810	-0.13%	4.01K	aa.aa	02/05
Ondas	10.320	10.560	9.620	+2.79%	45.64M	aa.aa	02/05
American Battery Metals USD	3.2700	3.3692	3.2000	-3.25%	3.43M	aa.aa	02/05
Precision Optics	4.3	4.4	4.2	0.00%	6.42K	aa.aa	02/05
Outdoor Holding	2.060	2.060	1.990	+1.48%	500.08K	aa.aa	02/05
Reliance Global	0.170	0.173	0.167	0.00%	524.25K	aa.aa	02/05
KORU Medical Systems	4.070	4.155	3.930	+2.01%	75.5K	aa.aa	02/05
Relmada Therapeutics	7.640	7.805	7.420	+1.60%	944.16K	aa.aa	02/05
Rezolute	3.300	3.345	3.140	+3.13%	1.47M	aa.aa	02/05
Aterian	1.050	1.120	0.911	+10.53%	1.63M	aa.aa	02/05
CrowdStrike Holdings	455.64	457.97	445.57	+2.22%	1.52M	aa.aa	02/05
Red Cat Holdings	11.230	11.630	11.160	-4.18%	7.54M	aa.aa	02/05
Scienture Holdings	0.401	0.409	0.390	+2.56%	184.9K	aa.aa	02/05
TSS Inc	14.99	15.58	14.65	-2.15%	789.78K	aa.aa	02/05
Vivakor	2.120	2.240	2.050	-4.07%	86.24K	aa.aa	02/05
Exicure	3.2400	3.3400	3.1900	-3.57%	12.67K	aa.aa	02/05
Stoke Therapeutics	33.08	33.60	32.42	+1.10%	471.75K	aa.aa	02/05
Personalis	5.780	5.780	5.350	+4.71%	1.97M	aa.aa	02/05
Grocery Outlet	8.35	8.40	7.98	+5.56%	2.2M	aa.aa	02/05
BridgeBio Pharma	68.56	70.95	68.41	-3.59%	1.81M	aa.aa	02/05
Adaptive Biotechnologies	14.270	14.400	14.030	+1.21%	983.57K	aa.aa	02/05
TheRealReal	11.770	12.030	11.580	-1.01%	1.8M	aa.aa	02/05
DouYu	4.950	5.000	4.824	+1.43%	3.43K	aa.aa	02/05
Mirum Pharmaceuticals	96.53	98.29	94.52	-0.80%	497.09K	aa.aa	02/05
Fulcrum Therapeutics	7.360	7.410	7.000	+3.23%	767.2K	aa.aa	02/05
Afya	13.89	14.45	13.84	-3.61%	64.68K	aa.aa	02/05
Castle Biosciences	24.81	25.11	24.15	+1.31%	176.94K	aa.aa	02/05
WiMi Hologram Cloud	1.700	1.760	1.677	-0.58%	212.29K	aa.aa	02/05
Kura Sushi	56.11	57.02	54.17	+1.89%	226.91K	aa.aa	02/05
SNDL Inc	1.4100	1.4300	1.3636	+3.68%	2.49M	aa.aa	02/05
Health Catalyst	1.45	1.48	1.27	+16.00%	385.46K	aa.aa	02/05
Biovie	1.6800	1.7800	1.6500	+1.82%	218.88K	aa.aa	02/05
InMode	14.41	14.51	14.33	-0.41%	316.03K	aa.aa	02/05
Xpel	47.80	48.46	47.23	+0.38%	164.37K	aa.aa	02/05
9F	3.150	3.840	3.150	-14.63%	7.13K	aa.aa	02/05
10X Genomics	22.43	22.73	21.46	+1.72%	2.42M	aa.aa	02/05
Alerus Fin	26.95	27.60	26.76	+0.04%	205.13K	aa.aa	02/05
Datadog	140.53	142.75	135.38	+6.31%	6.25M	aa.aa	02/05
Exagen	3.060	3.150	2.860	+5.52%	395.54K	aa.aa	02/05
Peloton Interactive	5.360	5.480	5.250	-1.65%	12.07M	aa.aa	02/05
Monopar Therapeutics	53.250	53.450	50.600	+2.11%	79.11K	aa.aa	02/05
Oportun Financial	5.730	6.090	5.720	-5.91%	317.88K	aa.aa	02/05
Aprea Thera	0.818	0.818	0.790	+2.25%	46.62K	aa.aa	02/05
Korro Bio	13.570	13.810	13.200	+0.59%	74.97K	aa.aa	02/05
MetroCity	32.44	32.48	31.64	+1.41%	48.83K	aa.aa	02/05
BioNTech	97.54	99.09	95.42	-5.71%	1.08M	aa.aa	02/05
Hbt Fin	28.05	28.27	27.45	+1.04%	69.29K	aa.aa	02/05
Vir Biotech	10.00	10.43	9.94	-2.06%	1.05M	aa.aa	02/05
Innate Pharma	1.440	1.540	1.440	0.00%	10.33K	aa.aa	02/05
Baldwin Insurance	22.03	23.36	21.68	-3.04%	1.63M	aa.aa	02/05
Onewater Marine	9.80	10.24	9.41	+4.37%	269.43K	aa.aa	02/05
Phathom Pharma	12.01	12.16	11.35	+7.23%	1.93M	aa.aa	02/05
Progyny	18.60	18.98	18.49	+0.11%	1.78M	aa.aa	02/05
Cabaletta Bio	2.940	2.990	2.880	-1.67%	915.85K	aa.aa	02/05
Paranovus Entertainment Tech	1.1800	1.2200	1.1600	+1.72%	32.61K	aa.aa	02/05
Fangdd Network	1.550	1.560	1.442	+4.73%	76.61K	aa.aa	02/05
36Kr Holdings	3.3900	3.4913	3.2000	+0.23%	7.9K	aa.aa	02/05
Cns Pharma	2.311	2.370	2.270	+1.81%	12.38K	aa.aa	02/05
XChange TECINC DRC	1.0300	1.0300	0.9900	-1.43%	2.3K	aa.aa	02/05
Tela Bio	0.989	1.160	0.822	+13.03%	979.16K	aa.aa	02/05
Sitime Corp	558.63	567.50	550.43	-0.63%	225.33K	aa.aa	02/05
Canaan	0.518	0.543	0.517	-3.00%	7.29M	aa.aa	02/05
Sprout Social	6.50	6.58	6.13	+8.33%	1.34M	aa.aa	02/05
Xp	19.06	19.33	18.89	-0.52%	2.43M	aa.aa	02/05
Ehang	10.15	10.19	9.69	+4.00%	449.6K	aa.aa	02/05
Biocardia	1.110	1.161	1.110	-2.63%	26.79K	aa.aa	02/05
Cerence	9.67	9.91	9.19	+6.26%	764.82K	aa.aa	02/05
I Mab	2.380	2.480	2.355	-3.64%	1.86M	aa.aa	02/05
Sound Group	15.149	17.200	15.149	-11.98%	33.72K	aa.aa	02/05
DraftKings	23.00	23.80	22.84	-1.37%	8.09M	aa.aa	02/05
Arcutis	23.35	23.77	22.75	+0.56%	1.02M	aa.aa	02/05
Black Diamond	2.60	2.65	2.54	-1.89%	757.97K	aa.aa	02/05
Reynolds	20.77	21.05	20.67	-0.95%	1M	aa.aa	02/05
Beam	30.70	31.29	29.90	+1.22%	1.46M	aa.aa	02/05
Schrodinger	12.39	12.49	11.90	+3.60%	1.01M	aa.aa	02/05
Zhongchao	2.1300	2.1300	2.0300	-1.39%	3.01K	aa.aa	02/05
Revolution Med	139.48	149.30	139.39	-3.22%	2.58M	aa.aa	02/05
Huize	1.630	1.680	1.560	+1.24%	3.66K	aa.aa	02/05
Passage Bio	4.9700	5.1550	4.8280	-2.74%	25.41K	aa.aa	02/05
Enliven Therapeutics	41.700	43.570	40.060	+1.14%	542.2K	aa.aa	02/05
Zentalis Pharma	4.09	4.15	3.92	+2.00%	731.65K	aa.aa	02/05
Definium Therapeutics	21.700	22.290	21.625	-0.82%	1.41M	aa.aa	02/05
Keros	11.49	11.58	11.14	+3.33%	268.35K	aa.aa	02/05
Profound Medical	6.86	7.10	6.70	+2.39%	63.6K	aa.aa	02/05
Oric Pharma	9.77	10.13	9.65	-1.11%	1.2M	aa.aa	02/05
Immunovant	27.12	27.59	26.52	-0.07%	929.79K	aa.aa	02/05
Kingsoft Cloud	15.000	15.195	14.920	-0.46%	448.97K	aa.aa	02/05
Pliant	1.20	1.23	1.19	-1.64%	382.51K	aa.aa	02/05
Warner Music	27.98	28.75	27.84	-1.03%	1.36M	aa.aa	02/05
Legend Bio	23.59	23.70	23.01	+0.30%	1.12M	aa.aa	02/05
ZoomInfo	6.65	6.72	6.35	+6.40%	8.66M	aa.aa	02/05
Lantern Pharma	2.12	2.19	1.96	+3.41%	259.27K	aa.aa	02/05
Ucloudlink	1.200	1.340	1.200	0.00%	3.73K	aa.aa	02/05
Burning Rock	17.0950	18.2945	16.0950	+0.56%	38.34K	aa.aa	02/05
Vaxcyte	56.93	57.80	56.22	-0.54%	697.21K	aa.aa	02/05
Royalty Pharma	49.47	49.96	49.23	-1.24%	2.35M	aa.aa	02/05
Ebang Intl	2.465	2.650	2.380	-0.20%	5.53K	aa.aa	02/05
Agora	3.750	3.770	3.520	+5.93%	183.94K	aa.aa	02/05
PolyPid	4.4400	4.5000	4.3650	-1.33%	13.47K	aa.aa	02/05
Doubledown	10.99	10.99	10.87	+0.92%	171.79K	aa.aa	02/05
Nkarta	2.93	3.02	2.69	+5.78%	1.09M	aa.aa	02/05
Inventiva	4.970	5.240	4.970	-3.12%	207.33K	aa.aa	02/05
Ncino	18.13	18.42	17.58	+3.72%	2.67M	aa.aa	02/05
Gohealth	1.11	1.19	1.09	-1.77%	67.28K	aa.aa	02/05
Relay	12.72	13.21	12.65	-1.85%	2.91M	aa.aa	02/05
Alx Oncology	1.69	1.91	1.69	-0.59%	1.24M	aa.aa	02/05
Skillful Craftsman	1.010	1.010	1.010	+1.00%	699	aa.aa	02/05
Eos Energy Enterprises	6.4500	6.7299	6.4321	-3.73%	14.15M	aa.aa	02/05
Annexon	5.750	5.960	5.725	-2.04%	1.23M	aa.aa	02/05
Nurix	16.81	16.99	16.20	+0.66%	688.93K	aa.aa	02/05
Fathom	0.923	0.945	0.900	+1.21%	139.37K	aa.aa	02/05
Greenwich Life	23.70	24.90	22.92	+0.34%	115.53K	aa.aa	02/05
Presidio Property	3.4500	3.5400	3.2500	-4.43%	15.39K	aa.aa	02/05
Vertex	13.19	13.23	12.60	+6.63%	1.08M	aa.aa	02/05
Kalaris Therapeutics	5.4600	5.7082	5.4400	-1.09%	86.15K	aa.aa	02/05
Vital Farms	14.18	14.32	13.34	+3.88%	3.22M	aa.aa	02/05
Clover Health Investments	2.7100	2.7750	2.6300	-1.45%	4.88M	aa.aa	02/05
Richmond Mutual Bancorporation	15.49	16.04	15.46	-2.09%	53.33K	aa.aa	02/05
Opendoor Tech	5.440	5.550	5.300	+1.12%	27.58M	aa.aa	02/05
indie Semiconductor	4.390	4.560	4.355	-2.66%	4.16M	aa.aa	02/05
Jasper Therapeutics	0.930	0.963	0.920	-0.64%	222.7K	aa.aa	02/05
Avepoint	10.21	10.30	9.87	+4.72%	1.41M	aa.aa	02/05
ChoiceOne Financial Services	30.60	30.69	29.50	+1.90%	65.06K	aa.aa	02/05
Wisekey International Holding AG	6.810	7.380	6.650	-2.58%	41.91K	aa.aa	02/05
TMC the metals company	5.400	5.650	5.270	+3.05%	7.94M	aa.aa	02/05
Ast Spacemobile	70.890	74.610	70.610	-4.07%	13.44M	aa.aa	02/05
Curiositystream	3.170	3.255	3.165	+0.63%	308.36K	aa.aa	02/05
Roboai	0.62	0.63	0.60	-1.60%	162.78K	aa.aa	02/05
Strata Critical Medical	5.080	5.140	4.970	+1.20%	424.51K	aa.aa	02/05
Bit Origin	2.2200	2.2300	2.0300	+2.78%	60.99K	aa.aa	02/05
Porch Group	10.310	10.370	9.735	+7.06%	2.9M	aa.aa	02/05
Crescent Capital BDC	13.93	13.97	13.70	+2.28%	175.12K	aa.aa	02/05
Katapult	7.2200	7.2800	7.0600	+0.98%	6.51K	aa.aa	02/05
Nuvve Holding	0.3150	0.3300	0.2902	+7.33%	401.59K	aa.aa	02/05
Addex Therapeutics	7.0000	7.0000	6.9000	+0.57%	1.24K	aa.aa	02/05
First Seacoast Bancorp	11.37	11.75	11.37	-3.23%	7.4K	aa.aa	02/05
Lion Group Holding	0.7910	0.8500	0.7890	-6.61%	94.71K	aa.aa	02/05
Research Solutions	2.630	2.740	2.550	+3.54%	79.22K	aa.aa	02/05
Bogota Financial	8.511	8.550	8.260	+3.04%	3.87K	aa.aa	02/05
Celularity	0.957	1.149	0.946	+2.46%	1.58M	aa.aa	02/05
Mediaco Holding	0.890	0.899	0.865	-0.34%	8.2K	aa.aa	02/05
Pioneer Bancorp	14.34	14.36	14.27	+0.77%	7.81K	aa.aa	02/05
Pennant Group	31.30	31.90	30.94	-0.06%	181.43K	aa.aa	02/05
Sadot	0.4700	0.7151	0.4500	-51.79%	11.21M	aa.aa	02/05
T3 Defense	0.4740	0.4847	0.4591	+3.04%	1.26M	aa.aa	02/05
Immatics NV	10.79	11.22	10.57	-1.82%	210.49K	aa.aa	02/05
Aditx	0.1951	0.2053	0.1910	+0.05%	794.52K	aa.aa	02/05
Li Auto	17.57	18.02	17.55	-1.46%	1.77M	aa.aa	02/05
Commerce.com	3.14	3.14	2.81	+10.95%	887.85K	aa.aa	02/05
Rackspace	1.770	1.785	1.470	+21.23%	6.16M	aa.aa	02/05
Orchestra Biomed Holdings	3.970	4.060	3.935	-0.50%	158.66K	aa.aa	02/05
Disc Medicine	66.91	67.62	64.99	+1.46%	399.18K	aa.aa	02/05
Harmony Bio	31.83	31.86	31.02	+1.82%	389.47K	aa.aa	02/05
Nano X	1.73	1.74	1.67	+1.17%	1.13M	aa.aa	02/05
Kymera	80.71	82.54	79.57	-0.44%	693.61K	aa.aa	02/05
Innoviz Technologies	0.671	0.697	0.661	+0.15%	818.99K	aa.aa	02/05
Aeva Technologies	16.480	16.880	15.600	+3.06%	1.04M	aa.aa	02/05
OLB Group	0.565	0.580	0.501	+7.01%	754.69K	aa.aa	02/05
Quantum	9.2100	9.2300	8.8400	+2.11%	10.24M	aa.aa	02/05
PRF Tech	1.890	1.990	1.890	-2.07%	14.99K	aa.aa	02/05
Hitek	0.710	0.812	0.700	-13.42%	190.65K	aa.aa	02/05
American Outdoor Brands	9.60	9.63	9.32	+2.02%	22.07K	aa.aa	02/05
Oncology Institute	4.050	4.145	3.850	+4.92%	2.27M	aa.aa	02/05
GreenPower Motor Company	1.020	1.020	0.972	+2.00%	42.79K	aa.aa	02/05
Talkspace	5.190	5.190	5.180	0.00%	805.91K	aa.aa	02/05
Playboy	1.710	1.730	1.660	+1.79%	487.49K	aa.aa	02/05
Faraday Future Intelligent Electric	0.4095	0.4733	0.4014	-6.12%	20.4M	aa.aa	02/05
Anghami De	3.700	3.900	3.600	-5.13%	2.47K	aa.aa	02/05
Tango Therapeutics	20.98	22.23	20.76	-2.96%	3.02M	aa.aa	02/05
MindWalk Holdings	1.210	1.259	1.160	+1.68%	106.21K	aa.aa	02/05
Jfrog	49.89	50.92	48.07	+7.43%	2.23M	aa.aa	02/05
Dyne	17.39	17.88	17.21	-0.91%	1.18M	aa.aa	02/05
Outset Medical	4.360	4.390	4.120	+2.11%	134.76K	aa.aa	02/05
Stepstone	52.75	54.00	52.35	-0.30%	782.89K	aa.aa	02/05
LeonaBio	8.820	9.085	8.240	-3.08%	31.02K	aa.aa	02/05
Compass Pathways	9.01	9.16	8.76	-0.55%	3.48M	aa.aa	02/05
Amesite	1.050	1.069	0.973	-3.67%	370.89K	aa.aa	02/05
Corsair	6.96	7.00	6.77	+2.50%	810.81K	aa.aa	02/05
Goodrx	2.55	2.60	2.36	+8.05%	3.23M	aa.aa	02/05
Palantir	144.07	146.44	141.39	+3.57%	33.22M	aa.aa	02/05
Bentley	33.56	34.05	32.99	+2.88%	1.66M	aa.aa	02/05
Taysha Gene	6.330	6.410	6.205	-0.94%	1.73M	aa.aa	02/05
CalciMedica	0.589	0.617	0.573	-0.17%	156.04K	aa.aa	02/05
Pmv Pharma	1.390	1.390	1.360	0.00%	177.3K	aa.aa	02/05
Prelude	4.700	5.260	4.500	-10.13%	1.11M	aa.aa	02/05
Mission Produce	13.81	13.99	13.78	-0.36%	777.02K	aa.aa	02/05
Academy Sports	53.83	55.10	53.71	-1.84%	942.44K	aa.aa	02/05
Immunome	22.73	23.36	22.16	-0.92%	986.15K	aa.aa	02/05
Pulmonx	1.35	1.45	1.28	+5.47%	1.08M	aa.aa	02/05
Core AI Holdings	1.065	1.080	1.000	+5.34%	68.49K	aa.aa	02/05
Marketwise	17.490	17.740	17.010	+3.98%	17.73K	aa.aa	02/05
Lucid Group	6.540	6.600	6.230	+2.67%	17.8M	aa.aa	02/05
Origin Materials	2.660	2.660	2.520	+5.56%	384.76K	aa.aa	02/05
Mountain Lake Acquisition	10.570	10.580	10.560	0.00%	81.41K	aa.aa	02/05
Evolv Technologies Holdings	7.290	7.340	7.165	+1.25%	2.42M	aa.aa	02/05
Silence Therapeutics	7.13	7.33	7.02	-2.46%	96.08K	aa.aa	02/05
C4	2.92	3.09	2.75	+3.18%	4.85M	aa.aa	02/05
Lixiang Education	0.9400	0.9540	0.8320	+6.14%	96.52K	aa.aa	02/05
Elutia	1.010	1.050	1.000	-0.98%	50.69K	aa.aa	02/05
Intrusion	0.790	0.824	0.787	-0.75%	43.37K	aa.aa	02/05
Shattuck Labs	6.99	7.77	6.78	-2.24%	391.28K	aa.aa	02/05
Spruce	57.2800	57.5050	55.8800	-0.07%	30.43K	aa.aa	02/05
Bonk Inc	2.560	2.590	2.440	-0.39%	136.21K	aa.aa	02/05
CCC Intelligent Solutions Holdings	5.29	5.56	5.20	+0.95%	20.59M	aa.aa	02/05
LENSAR	5.610	5.800	5.180	+7.27%	78.6K	aa.aa	02/05
Processa Pharmaceuticals	2.5500	2.7300	2.5000	-5.56%	37.03K	aa.aa	02/05
Array	7.84	8.04	7.69	+1.29%	3.74M	aa.aa	02/05
Aligos	6.090	6.270	5.910	+1.67%	207.45K	aa.aa	02/05
Praxis Precision	324.20	335.00	310.01	+1.68%	351.29K	aa.aa	02/05
Tarsus	63.62	64.61	61.55	+0.02%	576.74K	aa.aa	02/05
MoonLake Immunotherapeutics	16.73	16.85	16.06	+2.14%	859.56K	aa.aa	02/05
Payoneer Global Inc	5.040	5.110	5.000	+1.20%	2.02M	aa.aa	02/05
Foghorn	4.76	4.83	4.66	+0.21%	90.38K	aa.aa	02/05
Root	55.05	56.39	54.60	+1.05%	160.74K	aa.aa	02/05
Allegro	48.98	49.19	46.82	+0.99%	2.47M	aa.aa	02/05
Biodesix	11.080	11.430	10.525	+0.91%	27.94K	aa.aa	02/05
Damora Therapeutics	25.360	26.293	25.260	-1.17%	228.11K	aa.aa	02/05
Inhibikase	1.9100	1.9100	1.8300	+1.06%	945.97K	aa.aa	02/05
Leslies	1.710	1.755	1.620	+0.88%	53.79K	aa.aa	02/05
Atea	5.580	5.620	5.370	+1.27%	199.13K	aa.aa	02/05
Intelligent Bio Solutions	2.410	2.580	2.360	-1.63%	65.4K	aa.aa	02/05
In8bio	1.500	1.520	1.485	+2.04%	22.37K	aa.aa	02/05
Alset Ehome International	1.510	1.530	1.460	0.00%	8.99K	aa.aa	02/05
Maravai Lifesciences	3.73	3.77	3.66	+1.36%	883.07K	aa.aa	02/05
Sotera Health	15.50	15.79	15.48	-0.39%	3.56M	aa.aa	02/05
Telos	4.420	4.460	4.320	+3.51%	539.03K	aa.aa	02/05
Olema	14.32	14.61	14.15	-0.62%	792.5K	aa.aa	02/05
Taboola	3.790	3.800	3.730	+0.80%	1.01M	aa.aa	02/05
Concentrix	24.53	24.92	23.60	+2.98%	4.7M	aa.aa	02/05
Arbe Robotics	0.840	0.860	0.817	-1.75%	613.35K	aa.aa	02/05
InMed Pharmaceuticals	0.715	0.810	0.715	-0.69%	24.21K	aa.aa	02/05
PureTech Health	18.14	19.33	17.77	+5.16%	45.08K	aa.aa	02/05
Nextnav Acquisition	19.38	19.67	18.51	+4.59%	1.67M	aa.aa	02/05
Skinhealth Systems	0.863	0.880	0.834	+1.41%	622.13K	aa.aa	02/05
17 Education Tech	2.0800	2.1200	2.0800	+0.48%	2.84K	aa.aa	02/05
Docebo	20.67	20.84	19.17	+7.99%	598.59K	aa.aa	02/05
Seer	2.030	2.080	1.910	+4.10%	754.47K	aa.aa	02/05
ARS Pharmaceuticals	8.56	8.64	8.12	+3.63%	1.49M	aa.aa	02/05
Airbnb	141.66	143.48	140.82	+0.93%	2.53M	aa.aa	02/05
DoorDash	175.84	177.07	170.00	+4.26%	3.2M	aa.aa	02/05
Hydrofarm	1.2000	1.2000	1.0200	+18.81%	42.73K	aa.aa	02/05
Pubmatic	10.23	10.31	9.93	+4.60%	751.05K	aa.aa	02/05
Oriental Culture	1.730	1.749	1.640	+1.17%	36.44K	aa.aa	02/05
Vivos	0.8072	0.8666	0.8001	+0.87%	87.33K	aa.aa	02/05
Upstart	32.74	33.09	31.89	+3.67%	3.67M	aa.aa	02/05
Certara	6.18	6.31	6.13	+0.82%	2.63M	aa.aa	02/05
Pharming Group	16.98	16.98	16.65	+2.72%	2.11K	aa.aa	02/05
Cheche Group	0.710	0.759	0.700	+4.26%	29.92K	aa.aa	02/05
MoneyHero	1.350	1.350	1.304	+1.50%	7.77K	aa.aa	02/05
Cipher Mining	17.040	18.435	16.950	-3.95%	17.32M	aa.aa	02/05
4D Molecular	9.09	9.29	8.84	+2.48%	794.04K	aa.aa	02/05
Abcellera Biologics	4.430	4.470	4.030	+6.75%	6.74M	aa.aa	02/05
Nanobiotix	35.12	35.94	34.32	+1.44%	76.47K	aa.aa	02/05
Bioatla	4.270	4.345	4.135	+1.43%	27.74K	aa.aa	02/05
908 Devices	6.81	7.03	6.76	-0.29%	213.78K	aa.aa	02/05
Meiwu Technology	4.2700	4.3800	3.7300	0.00%	313.33K	aa.aa	02/05
Dogwood Therapeutics	1.460	1.540	1.410	+2.10%	48.92K	aa.aa	02/05
Fusion Fuel Green	3.165	3.265	3.110	+1.12%	16.73K	aa.aa	02/05
Vision Marine Technologies	1.2500	1.3400	1.2200	-6.02%	227.52K	aa.aa	02/05
Arko	6.750	6.815	6.520	+2.27%	722.44K	aa.aa	02/05
Australian Oilseeds Holdings	0.625	0.625	0.594	-0.32%	53.37K	aa.aa	02/05
Acies Acquisition	0.417	0.421	0.405	+0.48%	309.15K	aa.aa	02/05
Coeptis Therapeutics Holdings	14.450	16.000	14.130	-9.46%	140.94K	aa.aa	02/05
DocGo	0.674	0.710	0.670	-4.39%	656.06K	aa.aa	02/05
Medirom Healthcare	1.220	1.260	1.130	+5.17%	73.18K	aa.aa	02/05
Perella Weinberg Partners	20.61	21.71	19.74	-9.37%	3.28M	aa.aa	02/05
SoFi Technologies	16.43	16.80	15.88	+2.05%	79.29M	aa.aa	02/05
Playtika	3.72	3.74	3.55	+1.92%	2.07M	aa.aa	02/05
Affirm Holdings	67.54	68.05	64.60	+5.07%	6.42M	aa.aa	02/05
Cullinan Oncology LLC	13.43	13.66	12.89	+2.91%	523.43K	aa.aa	02/05
Driven Brands Holdings	14.03	14.25	13.47	+3.39%	3.36M	aa.aa	02/05
Motorsport Gaming Us LLC	4.520	4.650	4.350	+5.12%	32.71K	aa.aa	02/05
BGM	0.3010	0.3138	0.2900	+2.73%	40.5K	aa.aa	02/05
Petco Health and Wellness	2.880	2.880	2.710	+1.41%	2.52M	aa.aa	02/05
Invest Green	9.970	9.970	9.970	+0.05%	106	aa.aa	01/05
UrbanGro	6.000	6.800	5.860	-11.89%	277.98K	aa.aa	02/05
Ouster	26.45	27.08	25.90	-1.89%	1.17M	aa.aa	02/05
Evgo	2.170	2.170	2.090	+3.33%	2.39M	aa.aa	02/05
Patria Investments	12.69	13.00	12.67	-1.70%	458.28K	aa.aa	02/05
Shoals Technologies Group	8.16	8.27	7.89	+2.77%	3.27M	aa.aa	02/05
Vinci Partners Investments	11.00	11.10	10.89	-0.63%	31.76K	aa.aa	02/05
Montauk Renewables	1.400	1.490	1.400	-4.11%	197.77K	aa.aa	02/05
Huadi International Group	1.200	1.200	1.200	-0.83%	59	aa.aa	02/05
RYTHM	29.3450	30.9799	29.3450	-3.79%	7.55K	aa.aa	02/05
Cellebrite	13.350	13.550	12.980	+2.69%	3.65M	aa.aa	02/05
Navitas Semiconductor	17.450	18.030	15.810	+5.76%	30.11M	aa.aa	02/05
Hyperfine	1.870	1.935	1.656	+12.65%	2.15M	aa.aa	02/05
Evaxion Biotech AS	4.495	4.600	4.310	+1.93%	30.05K	aa.aa	02/05
Sana Biotechnology	3.27	3.32	3.18	-0.61%	1.61M	aa.aa	02/05
Immunocore Holdings	28.16	29.09	27.56	+0.90%	509.84K	aa.aa	02/05
Pharvaris NV	29.44	31.00	28.57	-5.06%	512.2K	aa.aa	02/05
Sensei Biotherapeutics	26.9600	27.9689	25.0250	+1.28%	28.47K	aa.aa	02/05
Terns Pharmaceuticals	52.930	52.960	52.930	0.00%	2.75M	aa.aa	02/05
Vor Biopharma	13.850	14.320	13.680	-3.35%	544.9K	aa.aa	02/05
Adagene	3.820	3.880	3.580	+3.80%	150.14K	aa.aa	02/05
Advanced Flower Capital	2.90	2.90	2.80	+2.11%	87.36K	aa.aa	02/05
Bumble	4.16	4.22	4.10	+0.24%	2.39M	aa.aa	02/05
Viant Technology	11.38	11.51	10.99	+4.79%	148.68K	aa.aa	02/05
Bolt	5.060	5.180	4.560	+5.42%	38.73K	aa.aa	02/05
Versus Systems	1.340	1.450	1.260	+2.29%	40.01K	aa.aa	02/05
Clene	6.1400	6.2100	5.6900	-0.32%	62.64K	aa.aa	02/05
Forafric Global	10.200	10.270	10.050	+2.00%	24.25K	aa.aa	02/05
ReNew Energy Global	5.380	5.430	5.310	0.00%	637.61K	aa.aa	02/05
Enovix	6.77	6.81	6.56	+1.50%	2.88M	aa.aa	02/05
Trinity Capital	16.63	16.74	16.57	+0.12%	1.04M	aa.aa	02/05
Vivid Seats	6.780	6.880	6.610	+1.19%	55.87K	aa.aa	02/05
NewAmsterdam Pharma	28.430	29.110	28.030	-0.46%	1.46M	aa.aa	02/05
Baosheng Media Group Holdings	2.650	2.710	2.591	-3.28%	2.47K	aa.aa	02/05
Roivant Sciences	27.830	28.930	27.825	-2.45%	4.23M	aa.aa	02/05
Humacyte	0.855	0.859	0.811	+1.54%	2.03M	aa.aa	02/05
QuantumSi	0.958	1.000	0.942	-2.24%	3.59M	aa.aa	02/05
Aeye	2.0400	2.1000	1.9900	0.00%	1.07M	aa.aa	02/05
Reservoir Media	10.070	10.140	9.840	+0.10%	45.4K	aa.aa	02/05
Hillman Solutions	7.86	8.22	7.85	-3.68%	1.05M	aa.aa	02/05
CXApp	0.166	0.168	0.157	+1.22%	3.13M	aa.aa	02/05
NewcelX	3.850	4.500	3.651	-12.70%	35.46K	aa.aa	02/05
TriSalus Life Sciences	4.390	4.410	4.300	+1.62%	61.8K	aa.aa	02/05
Xos	1.760	1.800	1.725	+0.57%	14.25K	aa.aa	02/05
Eastern Bankshares	20.26	20.45	20.02	+0.15%	1.47M	aa.aa	02/05
Rocket Lab USA	78.810	83.790	78.430	-4.48%	16.38M	aa.aa	02/05
EZGO Technologies	1.560	1.590	1.490	+4.00%	16.81K	aa.aa	02/05
GeneDx Holdings	65.38	66.24	62.41	+3.96%	591.6K	aa.aa	02/05
CN Energy Group	0.713	0.720	0.664	+4.85%	28.51K	aa.aa	02/05
Draganfly	5.3100	5.4300	5.1500	-1.30%	864.35K	aa.aa	02/05
Bioventus	10.110	10.215	9.810	+2.43%	404.27K	aa.aa	02/05
Longeveron LLC	0.851	0.880	0.850	+0.12%	206.91K	aa.aa	02/05
E Power	0.762	0.790	0.761	0.00%	15.23K	aa.aa	02/05
Expand Energy	100.12	101.75	98.75	-1.99%	2.69M	aa.aa	02/05
GRI Bio	2.180	2.280	2.170	0.00%	24.72K	aa.aa	02/05
Banzai International	0.301	0.331	0.300	-7.40%	1.96M	aa.aa	02/05
Auddia	1.820	1.920	1.750	+4.00%	748.17K	aa.aa	02/05
LifeMD	5.00	5.04	4.67	+6.84%	1.15M	aa.aa	02/05
Adagio Medical Holdings	1.03	1.04	0.85	+14.44%	93.44K	aa.aa	02/05
Briacell Therapeutics	4.180	4.230	4.106	0.00%	102.55K	aa.aa	02/05
Im Cannabis	0.2899	0.3000	0.2745	+2.29%	469.79K	aa.aa	02/05
InnovAge Holding	8.320	8.360	8.050	+2.09%	125.86K	aa.aa	02/05
Universe Pharmaceuticals	3.2100	3.2400	3.0420	-0.60%	11.71K	aa.aa	02/05
BuzzFeed	0.784	0.800	0.740	+4.82%	414.4K	aa.aa	02/05
Stardust Power	2.720	2.800	2.660	-3.55%	76.72K	aa.aa	02/05
Scilex Holding	10.580	11.981	10.205	+0.57%	137.78K	aa.aa	02/05
Jowell Global	2.4862	2.5500	2.2600	-1.73%	1.94K	aa.aa	02/05
Sun Country Airlines Holdings	15.79	16.61	15.66	-0.06%	1.03M	aa.aa	02/05
Steakholder Foods	1.620	1.692	1.590	-5.54%	8.43K	aa.aa	02/05
Connect Biopharma Holdings	2.470	2.515	2.400	0.00%	40.66K	aa.aa	02/05
Gain Therapeutics	1.880	1.925	1.830	-0.53%	424.12K	aa.aa	02/05
Instil Bio	7.90	8.23	7.84	-1.00%	8.39K	aa.aa	02/05
Cricut	4.31	4.42	4.31	0.00%	435.08K	aa.aa	02/05
Corvex,	14.710	16.480	14.590	-7.48%	51.67K	aa.aa	02/05
Swvl Holdings	1.950	2.020	1.915	-1.52%	6.8K	aa.aa	02/05
Bridger Aerospace Holdings	2.050	2.070	2.000	+0.99%	422.37K	aa.aa	02/05
SeaStar Medical Holding	4.370	4.580	4.160	+5.56%	111.64K	aa.aa	02/05
Purecycle Technologies Holdings	7.86	7.89	7.40	+5.08%	3.78M	aa.aa	02/05
ThredUp	4.480	4.530	4.280	+4.43%	2.36M	aa.aa	02/05
Alignment Healthcare LLC	20.26	21.12	18.02	-10.12%	13.84M	aa.aa	02/05
Design Therapeutics	13.300	13.960	12.950	-2.21%	498.67K	aa.aa	02/05
ImageneBio	5.660	6.215	5.650	-5.98%	109.89K	aa.aa	02/05
Zerostack	5.191	6.000	5.155	-12.84%	38.66K	aa.aa	02/05
Frontier Group Holdings	4.00	4.18	3.55	+10.19%	17.3M	aa.aa	02/05
BitVentures DRC	10.350	10.790	9.500	-2.36%	2.66K	aa.aa	02/05
Inspira Technologies Oxy BHN	0.468	0.487	0.448	+5.88%	383.19K	aa.aa	02/05
Kaltura	1.460	1.470	1.400	+6.57%	329.66K	aa.aa	02/05
Karooooo	50.40	51.57	49.28	+2.96%	234.71K	aa.aa	02/05
Edgewise Therapeutics	30.61	31.13	30.12	-1.13%	609.61K	aa.aa	02/05
Arqit Quantum	14.520	14.640	13.970	+1.11%	240.59K	aa.aa	02/05
Onkure Therapeutics	4.730	5.380	4.660	-10.25%	187.6K	aa.aa	02/05
Utime	1.5000	2.6299	1.2701	-19.14%	29.11M	aa.aa	02/05
Alkami Technology	16.16	16.52	15.63	+2.41%	1.83M	aa.aa	02/05
Coinbase Global	191.25	194.51	189.86	+1.85%	6.77M	aa.aa	02/05
EpicQuest Education International	3.28000	3.36990	3.09980	+1.23%	16.1K	aa.aa	02/05
Galaxy Digital	28.11	29.14	27.68	+2.44%	8.03M	aa.aa	02/05
Karat Packaging	28.97	29.14	28.52	+0.98%	36.65K	aa.aa	02/05
Applovin	460.00	469.73	450.48	+3.06%	2.48M	aa.aa	02/05
Biomea Fusion	1.37	1.39	1.32	+0.74%	1.31M	aa.aa	02/05
Recursion Pharmaceuticals	3.39	3.50	3.36	-2.02%	12.3M	aa.aa	02/05
Skywater Technology	31.99	32.23	31.33	+0.28%	537.31K	aa.aa	02/05
Latham Group	5.940	6.140	5.920	-2.14%	412.58K	aa.aa	02/05
Neuropace	17.07	17.12	16.54	+1.25%	154.01K	aa.aa	02/05
Infobird Co	0.983	1.030	0.931	+3.47%	2.52K	aa.aa	02/05
Treace Medical Concepts	1.86	1.88	1.74	+2.76%	330K	aa.aa	02/05
Aveanna Healthcare Holdings	6.610	6.690	6.530	+1.07%	816.87K	aa.aa	02/05
FTC Solar	4.9300	5.1400	4.8250	-1.00%	45.13K	aa.aa	02/05
Rain Enhancement Tech	2.17	2.30	2.12	+3.83%	4.89K	aa.aa	02/05
Privia Health Group	24.85	25.24	24.62	0.00%	1.81M	aa.aa	02/05
Barinthus Biotherapeutics	0.651	0.671	0.630	+0.15%	5.56K	aa.aa	02/05
Transcode Therapeutics	7.8300	8.4000	7.8300	-2.25%	5.25K	aa.aa	02/05
Werewolf Therapeutics	0.72	0.75	0.70	0.00%	191.02K	aa.aa	02/05
Five Star Bancorp	41.09	41.19	40.24	+1.58%	74.1K	aa.aa	02/05
iPower	0.918	0.990	0.850	+5.03%	851.28K	aa.aa	02/05
Honest Company	3.510	3.560	3.460	+0.29%	1.5M	aa.aa	02/05
Bowman Consulting Group	32.76	33.06	31.65	+3.80%	133.72K	aa.aa	02/05
GlobalE Online	31.46	32.75	30.58	+0.29%	1.7M	aa.aa	02/05
Sunpower Inc	0.916	0.923	0.810	+10.63%	1.81M	aa.aa	02/05
Envoy Medical	0.681	0.700	0.673	+0.15%	107.95K	aa.aa	02/05
Better Home Finance Holding	44.380	44.690	40.860	+7.90%	245.72K	aa.aa	02/05
Byrna Technologies	5.75	6.00	5.63	-1.71%	427.49K	aa.aa	02/05
Brand Engagement Network	26.850	28.860	26.715	-4.53%	298.89K	aa.aa	02/05
SunCar Tech	1.220	1.370	1.200	-0.81%	62.77K	aa.aa	02/05
Alti Global	3.600	3.640	3.500	+1.69%	167.1K	aa.aa	02/05
Veea Inc	0.522	0.544	0.519	+2.35%	53.13K	aa.aa	02/05
Uranium Royalty	3.800	3.890	3.710	-2.56%	1.34M	aa.aa	02/05
Valneva SE	5.35	5.50	5.35	-0.56%	17.19K	aa.aa	02/05
Enact Holdings	42.60	43.02	41.99	-0.30%	524.53K	aa.aa	02/05
Vera Therapeutics	35.20	36.00	34.67	-1.15%	823.78K	aa.aa	02/05
Oatly Group AB	11.0400	11.2850	10.8100	+1.56%	68.05K	aa.aa	02/05
Mobile Infra	1.830	1.911	1.830	-0.54%	12.81K	aa.aa	02/05
Flywire	14.00	14.14	13.67	+3.63%	2.31M	aa.aa	02/05
Centessa Pharmaceuticals	39.57	39.60	39.40	+0.38%	869.1K	aa.aa	02/05
Dlocal	13.75	14.12	13.46	-0.94%	1.65M	aa.aa	02/05
Keel Infra	3.090	3.160	3.030	+1.98%	20.84M	aa.aa	02/05
Liminatus Pharma	0.205	0.214	0.203	+0.49%	1.03M	aa.aa	02/05
Opal Fuels	2.200	2.260	2.170	+1.85%	114.03K	aa.aa	02/05
Solid Power	3.420	3.445	3.340	-0.87%	6.09M	aa.aa	02/05
Senti Biosciences	1.0200	1.0400	0.9375	+10.28%	296.44K	aa.aa	02/05
Oculis Holding	27.480	27.730	26.870	0.00%	161.03K	aa.aa	02/05
Nexentis Tech	4.645	4.710	4.380	-2.62%	15.29K	aa.aa	02/05
Monday.Com	72.74	73.01	68.34	+10.43%	1.99M	aa.aa	02/05
Lifestance Health Group	7.53	7.64	7.46	-0.53%	3.56M	aa.aa	02/05
Marqeta	4.33	4.48	4.32	-0.23%	3.56M	aa.aa	02/05
1Stdibs.Com	4.74	4.83	4.57	+2.38%	124.62K	aa.aa	02/05
Taskus	6.54	6.67	6.43	+0.93%	410.46K	aa.aa	02/05
TAO Synergies	5.330	5.450	4.950	+3.90%	228.54K	aa.aa	02/05
Janux Therapeutics	14.34	14.56	14.14	-0.21%	655.52K	aa.aa	02/05
Royalty Management Holding	2.850	2.890	2.810	+2.89%	3.55K	aa.aa	02/05
EHome Household Service Holdings	1.6200	1.7600	1.5001	+2.53%	102.22K	aa.aa	02/05
Ads Tec Energy	11.770	12.040	11.660	-1.09%	6.25K	aa.aa	02/05
Lotus Technology	1.300	1.330	1.300	-0.76%	31.24K	aa.aa	02/05
Th International	2.100	2.150	1.840	-1.41%	2.17K	aa.aa	02/05
SAB Biotherapeutics	3.470	3.820	3.460	-7.22%	628.64K	aa.aa	02/05
Digital Brands Group	1.330	1.405	1.260	-0.75%	403.22K	aa.aa	02/05
Spectral AI	2.150	2.205	2.035	+4.88%	558.77K	aa.aa	02/05
Waldencast Acquisition	0.961	1.040	0.860	+7.98%	1.68M	aa.aa	02/05
P3 Health Partners	2.9300	2.9300	2.7600	+5.78%	9.22K	aa.aa	02/05
Moolec Science	10.370	10.900	10.000	-7.82%	49.76K	aa.aa	02/05
Gogoro	4.150	4.305	4.070	+0.85%	14.92K	aa.aa	02/05
United Homes	1.220	1.220	1.170	+4.27%	1.51M	aa.aa	02/05
Silexion Therapeutics	0.598	0.640	0.580	-2.29%	167.48K	aa.aa	02/05
XBP Europe Holdings	2.900	2.966	2.800	-0.03%	13.12K	aa.aa	02/05
Alpha Tau Medical	8.540	8.800	8.110	+2.40%	915.28K	aa.aa	02/05
MicroAlgo	4.130	4.170	4.000	+0.49%	44.37K	aa.aa	02/05
Jiuzi Holdings	0.9352	0.9599	0.8808	+1.64%	79.58K	aa.aa	02/05
Airship AI Holdings	2.440	2.445	2.230	+8.93%	484.33K	aa.aa	02/05
Ecarx Holdings	1.100	1.110	1.050	+2.80%	515.06K	aa.aa	02/05
Satellogic V	7.180	7.500	6.560	+11.15%	8.64M	aa.aa	02/05
Pagaya	14.240	14.650	14.040	+2.52%	2.93M	aa.aa	02/05
Symbotic	58.890	59.740	56.400	-0.36%	1.11M	aa.aa	02/05
Kanzhun	13.65	13.87	13.44	+0.96%	2.01M	aa.aa	02/05
Nautilus Biotechnology	2.700	2.740	2.630	+2.66%	266.71K	aa.aa	02/05
Lyell Immunopharma	20.830	21.205	19.930	+5.58%	54.24K	aa.aa	02/05
Unicycive Therapeutics	7.670	7.900	7.550	+0.13%	483.54K	aa.aa	02/05
Molecular Partners AG	4.240	4.520	4.240	+0.24%	1.98K	aa.aa	02/05
ATAI Beckley	4.140	4.195	4.085	-0.48%	2.36M	aa.aa	02/05
Femasys	0.3840	0.3840	0.3600	+5.15%	387.34K	aa.aa	02/05
Acurx Pharmaceuticals LLC	2.160	2.280	2.080	0.00%	80.37K	aa.aa	02/05
Vyome Holdings	1.960	2.087	1.960	-3.45%	25.33K	aa.aa	02/05
Real Brokerage	2.130	2.200	2.080	+1.43%	6M	aa.aa	02/05
Century Therapeutics	2.310	2.350	2.260	+0.87%	444.07K	aa.aa	02/05
Nexxen International DRC	7.57	7.66	7.40	+3.13%	259.93K	aa.aa	02/05
iSpecimen	5.620	6.770	4.795	+7.46%	9.62M	aa.aa	02/05
Alpha Teknova	3.400	3.600	3.305	-4.23%	90.22K	aa.aa	02/05
LENZ Therapeutics	8.88	9.12	8.74	-1.11%	852.34K	aa.aa	02/05
Monte Rosa Therapeutics	18.80	19.44	18.66	-1.83%	653.72K	aa.aa	02/05
Upexi	1.3000	1.4000	1.2800	-1.52%	4.11M	aa.aa	02/05
Intapp	23.50	24.24	22.78	+4.68%	530.81K	aa.aa	02/05
LegalZoom.com	6.74	6.80	6.50	+4.50%	1.97M	aa.aa	02/05
Regencell Bioscience Holdings	29.12	29.93	28.28	-0.34%	60.86K	aa.aa	02/05
Glimpse Group	0.560	0.583	0.530	+5.66%	50.44K	aa.aa	02/05
Twin Vee Powercats Co	0.1694	0.1800	0.1475	+14.30%	4.65M	aa.aa	02/05
Xometry	53.67	54.21	50.87	+4.68%	757.46K	aa.aa	02/05
First Advantage	12.97	13.27	12.81	+1.65%	750.96K	aa.aa	02/05
GH Research	20.71	20.76	20.04	+0.88%	126.97K	aa.aa	02/05
Bon Natural Life	1.3000	1.3013	1.2600	+1.79%	4.47K	aa.aa	02/05
Acumen Pharmaceuticals	2.380	2.440	2.350	-0.42%	174.79K	aa.aa	02/05
Jade Biosciences	24.23	24.80	23.71	-0.70%	613.23K	aa.aa	02/05
Atour Lifestyle Holdings	37.97	38.59	37.71	-0.71%	348.11K	aa.aa	02/05
CVRx	7.97	8.06	7.42	+6.13%	346.56K	aa.aa	02/05
EverCommerce	12.11	12.30	11.50	+4.85%	186.86K	aa.aa	02/05
Krispy Kreme	3.82	3.94	3.77	-3.05%	2.05M	aa.aa	02/05
DMARKET Electronic Services Trading ADR	2.800	2.850	2.780	+0.72%	99.22K	aa.aa	02/05
Pop Culture Group	0.3129	0.3430	0.3121	+1.43%	15.3K	aa.aa	02/05
Onemednet	0.9952	1.1101	0.9600	-7.85%	758.5K	aa.aa	02/05
Nixxy	0.6033	0.6535	0.6016	+0.52%	371.93K	aa.aa	02/05
Nyxoah	3.00	3.02	2.90	+1.69%	6.64K	aa.aa	02/05
Eco Wave Power Global AB	6.880	7.280	6.800	-1.71%	13.98K	aa.aa	02/05
Sentage Holdings	1.910	1.910	1.850	-2.05%	5.77K	aa.aa	02/05
Sera Prognostics	1.91	2.15	1.91	-1.55%	22.54K	aa.aa	02/05
Sight Sciences	4.45	4.46	4.09	+8.80%	152.24K	aa.aa	02/05
Erasca	10.030	11.240	9.950	-5.82%	9.79M	aa.aa	02/05
Rapid Micro Biosystems	2.5300	2.5500	2.4000	+5.42%	64.79K	aa.aa	02/05
Tscan Therapeutics	1.22	1.25	1.14	+5.17%	617.07K	aa.aa	02/05
Gambling.com Group	4.03	4.06	3.88	+4.68%	450.04K	aa.aa	02/05
Phillips Edison Co	39.87	40.27	39.79	-0.75%	717.47K	aa.aa	02/05
Absci	4.920	5.000	4.750	-1.11%	2.86M	aa.aa	02/05
Candel Therapeutics	6.47	6.52	6.11	+4.69%	1.59M	aa.aa	02/05
Elicio Therapeutics	10.75	11.02	10.45	+1.22%	92.77K	aa.aa	02/05
Teads Holding	0.928	0.934	0.868	+6.30%	151.84K	aa.aa	02/05
Texas Community Bancshares	16.59	17.13	15.85	-2.12%	8.94K	aa.aa	02/05
Caribou Biosciences	1.870	1.910	1.830	-0.53%	1.14M	aa.aa	02/05
Cytek Biosciences	4.62	4.64	4.46	+1.32%	431.42K	aa.aa	02/05
Sophia Genetics	5.320	5.370	5.230	+1.92%	51.48K	aa.aa	02/05
Duolingo	111.25	114.78	110.23	+1.04%	1.91M	aa.aa	02/05
Robinhood Markets	73.66	75.28	73.06	+1.06%	25.25M	aa.aa	02/05
Rallybio	9.410	9.410	8.950	+4.79%	70.47K	aa.aa	02/05
Ree Automotive Holding	0.555	0.580	0.550	+0.91%	8.9K	aa.aa	02/05
Alzamend Neuro	1.1200	1.1600	1.0800	-1.75%	30.19K	aa.aa	02/05
Palladyne AI	6.3400	6.3800	5.9200	+4.11%	1.07M	aa.aa	02/05
Immuneering	5.370	5.435	5.175	+2.48%	647.44K	aa.aa	02/05
Nuvalent	99.04	100.43	97.77	-1.24%	416.5K	aa.aa	02/05
Rani Therapeutics Holdings	0.94	0.95	0.87	+5.63%	620.26K	aa.aa	02/05
Rxsight	7.40	7.41	7.05	+4.67%	440.97K	aa.aa	02/05
Chicago Atlantic BDC	9.25	9.46	9.21	+0.22%	23.12K	aa.aa	02/05
Tenaya Therapeutics	0.706	0.720	0.689	+2.17%	2.58M	aa.aa	02/05
MaxCyte	0.880	0.890	0.840	0.00%	457.12K	aa.aa	02/05
European Wax Center	5.81	5.81	5.80	+0.17%	455.05K	aa.aa	02/05
Invivyd	1.520	1.550	1.380	+8.57%	1.88M	aa.aa	02/05
Climb Bio	8.910	9.100	7.910	+0.34%	1.79M	aa.aa	02/05
Finwise Bancorp	14.96	15.52	14.86	-3.79%	70.24K	aa.aa	02/05
Alliance Entertainment Holding	7.810	7.950	7.500	-0.38%	43.86K	aa.aa	02/05
Above Food Ingredients	0.53	0.58	0.53	-1.83%	796.22K	aa.aa	02/05
Cybin	5.150	5.370	5.110	-3.01%	705.77K	aa.aa	02/05
Binah Capital	1.92	2.08	1.90	-3.52%	37.49K	aa.aa	02/05
Pasithea Therapeutics	0.841	0.860	0.690	+21.02%	1.68M	aa.aa	02/05
RenovoRx	0.883	0.920	0.855	+3.88%	386.58K	aa.aa	02/05
NextNRG	0.380	0.399	0.375	+2.70%	1.59M	aa.aa	02/05
Dave Inc	272.65	279.00	271.90	+0.24%	327.29K	aa.aa	02/05
AVAX One Tech	0.5697	0.5699	0.4510	+22.41%	3.22M	aa.aa	02/05
ABVC Biopharma	1.0300	1.0557	1.0200	0.00%	18.07K	aa.aa	02/05
Prenetics Global	17.0200	17.3350	16.6700	+1.86%	151.1K	aa.aa	02/05
Bitdeer Tech	11.84	12.12	11.31	+4.87%	4.72M	aa.aa	02/05
Nauticus Robotics	2.3600	2.4600	2.3520	-2.07%	157.5K	aa.aa	02/05
MicroCloud Hologram	1.670	1.700	1.610	+2.45%	356.8K	aa.aa	02/05
Gorilla Tech	15.4300	15.7100	14.4173	+6.05%	1.22M	aa.aa	02/05
HCW Biologics	0.452	0.505	0.420	-4.03%	456.12K	aa.aa	02/05
SAIHEAT	10.5100	10.5100	10.5100	-2.87%	44	aa.aa	02/05
US Century Bank	18.35	18.50	18.02	+0.60%	103.51K	aa.aa	02/05
Dermata Therapeutics	1.3300	1.3900	1.2900	-2.92%	109.99K	aa.aa	02/05
Myseum	2.220	2.339	1.950	+18.09%	578.48K	aa.aa	02/05
MOBIX LABS, INC	2.330	2.500	2.320	-3.72%	486.32K	aa.aa	02/05
Momentus	4.5700	4.7000	4.3900	-1.51%	550.04K	aa.aa	02/05
Surrozen	33.600	35.000	32.645	+0.60%	62.06K	aa.aa	02/05
SHF Holdings	0.7822	0.8252	0.7500	-1.01%	154.73K	aa.aa	02/05
GDEV Inc	16.460	16.600	15.538	+0.43%	4.51K	aa.aa	02/05
Atlantic International	1.4000	1.6600	1.3750	-6.04%	482.87K	aa.aa	02/05
Icecure Medical	0.301	0.327	0.290	+5.24%	518.31K	aa.aa	02/05
Definitive Healthcare	0.99	1.00	0.92	+3.15%	234.58K	aa.aa	02/05
Procept Biorobotics	24.63	24.99	23.16	+2.45%	1.22M	aa.aa	02/05
Sportradar	13.26	13.53	12.73	+1.61%	5.67M	aa.aa	02/05
Tyra Biosciences	34.04	35.68	33.78	-2.04%	741.07K	aa.aa	02/05
Brilliant Earth	1.550	1.570	1.400	+4.03%	30.79K	aa.aa	02/05
Remitly Global	22.79	22.80	21.97	+4.11%	2.91M	aa.aa	02/05
Iczoom	0.380	0.403	0.355	+5.25%	155.52K	aa.aa	02/05
Olaplex Holdings	2.030	2.040	2.030	0.00%	1.89M	aa.aa	02/05
Freshworks	8.75	8.80	8.38	+7.23%	7.18M	aa.aa	02/05
First Watch Restaurant	13.09	13.35	12.91	-0.23%	876.26K	aa.aa	02/05
Intercure	0.888	0.893	0.860	+5.47%	23.34K	aa.aa	02/05
Argo Blockchain ADR	3.260	3.370	3.110	+7.24%	26.96K	aa.aa	02/05
Cingulate	5.370	5.480	5.040	+4.27%	323.44K	aa.aa	02/05
Healthcare Triangle	2.300	2.350	2.220	+1.32%	66.96K	aa.aa	02/05
Cyngn	1.6800	1.6950	1.6450	-1.18%	181.63K	aa.aa	02/05
VinFast	4.250	4.320	4.190	+0.47%	367.57K	aa.aa	02/05
Zura	5.210	5.285	5.010	+2.56%	420.75K	aa.aa	02/05
Coincheck Merger Sub	1.77	1.81	1.74	0.00%	24.3K	aa.aa	02/05
Dragonfly Energy Holdings	2.0800	2.0900	1.9814	+3.48%	227.88K	aa.aa	02/05
OmniAb	1.400	1.420	1.355	+0.72%	510.58K	aa.aa	02/05
Trump Media & Technology Group	9.39	9.70	9.12	+2.62%	6.34M	aa.aa	02/05
Consensus Cloud Solutions	27.46	27.71	26.20	+6.11%	80.3K	aa.aa	02/05
Real Messenger	1.40	1.52	1.35	-9.68%	255.58K	aa.aa	02/05
JetAI	7.0300	7.4500	6.7100	+3.23%	552.7K	aa.aa	02/05
High Trend International	7.9000	8.0800	6.3700	+10.49%	378.05K	aa.aa	02/05
Estrella Immunopharma	1.630	1.800	1.570	-0.61%	121.84K	aa.aa	02/05
Lanzatech Global	24.780	25.750	24.230	+0.28%	19.04K	aa.aa	02/05
Sigma Lithium Resources	21.97	21.98	20.80	-0.45%	1.8M	aa.aa	02/05
Bragg Gaming	2.02	2.07	1.99	-0.98%	20.96K	aa.aa	02/05
Guardforce AI	0.580	0.580	0.531	+1.93%	272.48K	aa.aa	02/05
Amplitude	7.79	7.82	7.34	+9.56%	1.45M	aa.aa	02/05
Cognition Therapeutics	1.280	1.320	1.220	+1.59%	843.59K	aa.aa	02/05
Pyxis Oncology	1.720	1.730	1.670	+1.18%	102.32K	aa.aa	02/05
Empery Digital	4.890	4.980	4.740	+4.04%	211.17K	aa.aa	02/05
Gitlab	24.05	24.26	22.84	+8.63%	9.89M	aa.aa	02/05
Borealis Foods	1.660	1.750	1.630	0.00%	139.53K	aa.aa	02/05
VersaBank	18.09	18.12	17.67	+1.01%	41.62K	aa.aa	02/05
Mink Therapeutics	11.6100	11.9252	11.5000	-4.84%	19.85K	aa.aa	02/05
Portillo's	6.49	6.62	6.25	+3.84%	1.41M	aa.aa	02/05
Catalyst Bancorp	15.95	15.95	15.95	-0.06%	197	aa.aa	02/05
Lucid Diagnostics	1.0900	1.1250	1.0700	+1.87%	788.71K	aa.aa	02/05
Biofrontera	1.0800	1.1000	1.0400	0.00%	79.48K	aa.aa	02/05
Xilio Development	8.320	8.500	7.770	+5.05%	50.1K	aa.aa	02/05
Arteris	28.95	29.47	28.08	-0.03%	811.82K	aa.aa	02/05
Vita Coco	66.75	68.26	66.26	+1.15%	1.39M	aa.aa	02/05
Fluence Energy	12.19	12.41	11.75	+0.08%	4.91M	aa.aa	02/05
GlobalFoundries	64.91	65.05	63.36	+0.48%	2.03M	aa.aa	02/05
Airsculpt Technologies	3.32	3.63	2.68	+23.88%	3.87M	aa.aa	02/05
Udemy	4.93	5.02	4.78	+4.01%	1.08M	aa.aa	02/05
Algoma Steel	4.82	4.88	4.68	+3.21%	661.12K	aa.aa	02/05
Verde Clean Fuels	1.880	2.000	1.760	+3.87%	8.34K	aa.aa	02/05
Generation	0.262	0.270	0.255	+0.77%	126.22K	aa.aa	02/05
Runway Growth Finance	6.85	6.93	6.69	+1.78%	433.45K	aa.aa	02/05
Aura Biosciences	7.01	7.13	6.93	-0.57%	205.9K	aa.aa	02/05
Entrada Therapeutics	14.50	14.56	13.11	+7.41%	323.34K	aa.aa	02/05
Allbirds	6.4600	6.6800	6.2100	-0.62%	519.29K	aa.aa	02/05
Nerdwallet	11.01	11.15	10.77	+1.57%	574.32K	aa.aa	02/05
Arhaus	7.58	7.59	7.38	+2.43%	1.01M	aa.aa	02/05
Nuvectis Pharma	8.54	8.79	8.42	-0.23%	35.65K	aa.aa	02/05
Rent the Runway	4.94	5.00	4.70	+6.01%	80.16K	aa.aa	02/05
Mainz Biomed BV	0.4106	0.4335	0.3840	-3.73%	774.39K	aa.aa	02/05
Alpha Modus Holdings	0.24	0.25	0.22	+4.31%	747.68K	aa.aa	02/05
VisionWave Holdings	6.33	6.40	6.05	+0.80%	526.96K	aa.aa	02/05
Quoin Pharmaceuticals DRC	6.2100	6.5000	6.1450	-4.17%	12.66K	aa.aa	02/05
Expensify	1.120	1.130	1.010	+9.80%	442.21K	aa.aa	02/05
Lulu's Fashion Lounge Holdings	10.800	11.210	10.670	-1.41%	10.62K	aa.aa	02/05
Backblaze	4.45	4.46	4.29	+3.97%	358.89K	aa.aa	02/05
Rivian Automotive	15.02	16.02	15.01	-8.41%	53.43M	aa.aa	02/05
Aurora Innovation	6.130	6.240	5.810	+4.25%	28.79M	aa.aa	02/05
Evotec SE ADR	3.09	3.14	3.09	-0.64%	12.97K	aa.aa	02/05
Compass Therapeutics,	1.960	2.010	1.750	+10.73%	10.66M	aa.aa	02/05
Bright Minds Biosciences	86.9600	90.0000	86.3900	-1.13%	379.15K	aa.aa	02/05
Finward Bancorp	32.11	32.11	31.70	-0.22%	3.94K	aa.aa	02/05
MDxHealth ADR	2.060	2.080	2.040	+0.98%	126.64K	aa.aa	02/05
Hertz Global Holdings	6.14	6.35	5.84	-3.46%	13.42M	aa.aa	02/05
Journey Medical	5.190	5.350	5.090	+0.78%	150.29K	aa.aa	02/05
Bluejay Diagnostics	1.9200	2.1000	1.8057	+6.08%	102.06K	aa.aa	02/05
Valion Bio	0.920	0.970	0.907	-6.12%	40.29K	aa.aa	02/05
IREN Ltd	45.660	47.400	45.150	+0.33%	26.15M	aa.aa	02/05
Rezolve AI	2.67	2.68	2.52	+3.89%	12.79M	aa.aa	02/05
REalloys	9.850	10.090	8.730	+13.35%	2.41M	aa.aa	02/05
Bt Brands	1.950	1.970	1.831	+4.84%	174.19K	aa.aa	02/05
Digi Power X	3.760	3.760	3.330	+11.57%	1.9M	aa.aa	02/05
Society Pass	0.407	0.420	0.383	+4.90%	223.07K	aa.aa	02/05
Frontier Nuclear Minerals	2.2600	2.3100	2.1600	-0.88%	292.27K	aa.aa	02/05
Heartbeam	0.882	0.910	0.856	+2.80%	673.99K	aa.aa	02/05
Braze	23.56	24.17	22.92	+6.95%	2.24M	aa.aa	02/05
Freightos	1.950	2.019	1.950	-2.50%	27.28K	aa.aa	02/05
Intuitive Machines	25.62	26.02	24.20	+1.07%	7.3M	aa.aa	02/05
Stran	1.550	1.560	1.510	0.00%	76.42K	aa.aa	02/05
Surgepays	0.572	0.605	0.510	-4.83%	788.08K	aa.aa	02/05
Multisensor AI Holdings	6.470	7.200	6.310	-1.37%	77.8K	aa.aa	02/05
Intensity Therapeutics	5.190	5.310	5.123	-0.38%	38.84K	aa.aa	02/05
Seven Hills Realty Trust	8.33	8.37	8.11	+1.96%	119.81K	aa.aa	02/05
Firefly Neuroscience	2.270	2.300	2.150	+1.34%	299.56K	aa.aa	02/05
Apollomics	16.2200	16.2200	13.3200	+24.77%	5.3K	aa.aa	02/05
Chicago Atlantic Real Estate Finance	12.01	12.09	11.86	+0.84%	112.13K	aa.aa	02/05
Codere Online US	9.38	9.38	9.10	+3.19%	14.65K	aa.aa	02/05
Harte Hanks	2.74	2.82	2.73	-1.08%	3.13K	aa.aa	02/05
Innventure	6.30	6.56	5.94	-3.23%	2.06M	aa.aa	02/05
Beneficient	3.4700	3.4700	3.2300	+4.83%	14.93K	aa.aa	02/05
XCF Global	0.50	0.60	0.38	+25.01%	53.86M	aa.aa	02/05
Trugolf Holdings	2.260	2.430	2.220	+0.89%	18.27K	aa.aa	02/05
Grab Holdings	3.670	3.735	3.520	-3.93%	99.79M	aa.aa	02/05
Creative Medical Tech Holdings	2.240	2.300	2.200	-0.44%	39.76K	aa.aa	02/05
Oceanpal	8.2500	8.6100	8.2500	0.00%	6.19K	aa.aa	02/05
Helport AI	1.48	1.48	1.40	+4.23%	5.73K	aa.aa	02/05
Imperial Petroleum	4.9000	5.0700	4.8450	-3.16%	657.22K	aa.aa	02/05
Sidus Space	3.3800	3.5000	3.1500	+3.05%	12.99M	aa.aa	02/05
Neurosense Therapeutics	0.897	0.900	0.830	+9.26%	186.23K	aa.aa	02/05
Genenta Science ADR	0.730	0.750	0.670	+2.67%	21.6K	aa.aa	02/05
Immix Biopharma	9.300	9.445	8.820	+4.14%	803.83K	aa.aa	02/05
BitFuFu	2.200	2.260	2.060	+6.80%	309.44K	aa.aa	02/05
SMX Security Matters	1.590	1.780	1.570	-10.67%	3.79M	aa.aa	02/05
EUDA Health Holdings	15.280	17.550	15.010	+5.16%	121.68K	aa.aa	02/05
Psyence Biomedical	6.2500	6.9385	5.8000	-5.16%	1.07M	aa.aa	02/05
SCHMID NV	6.37	6.39	5.81	+7.60%	787.94K	aa.aa	02/05
Zeo Energy	0.920	1.005	0.901	-2.95%	63.97K	aa.aa	02/05
Sangoma Technologies	4.310	4.350	4.300	+0.94%	3.67K	aa.aa	02/05
Aeries Tech	0.620	0.640	0.614	-0.16%	242.66K	aa.aa	02/05
Baird Medical Investment Holdings	1.79	1.80	1.69	+4.07%	101.09K	aa.aa	02/05
Neuphoria Therapeutics	5.2200	5.3250	5.2200	-0.95%	17.98K	aa.aa	02/05
Nexgel	0.581	0.600	0.580	-1.52%	57.22K	aa.aa	02/05
Allarity Therapeutics	1.300	1.380	1.280	-3.70%	169.3K	aa.aa	02/05
Tokyo Lifestyle DRC	2.2400	2.2500	2.1650	-0.88%	1.67K	aa.aa	02/05
Hour Loop	2.060	2.060	1.950	+4.04%	7.9K	aa.aa	02/05
DevvStream	0.31	0.33	0.28	+6.99%	779.82K	aa.aa	02/05
Alps Inc	0.91	0.91	0.89	+1.11%	7.15K	aa.aa	02/05
Scisparc	7.910	8.880	7.500	-9.81%	29.98K	aa.aa	02/05
FingerMotion	0.981	1.010	0.970	-2.87%	155.55K	aa.aa	02/05
Nvni	1.410	1.420	1.380	+0.71%	82.86K	aa.aa	02/05
Drilling Tools International	3.490	3.505	3.230	+1.16%	336.2K	aa.aa	02/05
SharonAI Holdings	42.21	45.64	41.36	-8.24%	380.39K	aa.aa	02/05
Blue Gold	1.21	1.23	1.01	+19.80%	612.59K	aa.aa	02/05
Vsee Health	0.19	0.20	0.19	0.00%	431.47K	aa.aa	02/05
Amylyx Pharmaceuticals	16.010	16.190	15.590	+0.06%	756.08K	aa.aa	02/05
Hub Cyber Security	0.5400	0.6710	0.4530	-34.43%	6.64M	aa.aa	02/05
A2Z Smart Tech	7.4100	7.6500	7.1100	+4.07%	390K	aa.aa	02/05
Tevogen Bio Holdings	6.660	6.896	6.410	+0.30%	7.25K	aa.aa	02/05
FGI Industries	8.435	8.800	6.870	+20.67%	160.59K	aa.aa	02/05
Digital Currency X Tech	2.0700	2.1779	2.0300	-1.43%	15.84K	aa.aa	02/05
New Era Helium	4.04	4.06	3.81	+2.54%	3.8M	aa.aa	02/05
Canton Strategic Holdings	3.230	3.310	3.160	0.00%	336.77K	aa.aa	02/05
TPG Inc	44.22	46.27	43.27	+1.38%	4.91M	aa.aa	02/05
Jupiter Neurosciences	0.39	0.42	0.39	+2.64%	87.12K	aa.aa	02/05
NSTS Bancorp	12.71	12.98	12.45	+2.09%	1.99K	aa.aa	02/05
CURRENC	3.41	3.56	3.29	-4.21%	155.88K	aa.aa	02/05
CID HoldCo	0.21	0.21	0.20	+5.07%	98.56K	aa.aa	02/05
CISO Global	0.276	0.287	0.255	+6.15%	244.1K	aa.aa	02/05
Cardio Diagnostics Holdings	1.8800	1.9400	1.7000	+5.03%	77.66K	aa.aa	02/05
Roadzen	2.22	2.39	2.04	-2.20%	1.09M	aa.aa	02/05
Revelation Biosciences	1.120	1.140	1.100	-0.88%	28.28K	aa.aa	02/05
Credo Technology Holding	184.38	184.88	171.48	+5.96%	4.7M	aa.aa	02/05
Constellation Energy	307.81	317.24	307.62	-1.66%	2.1M	aa.aa	02/05
Knightscope	3.1300	3.2400	3.1200	-0.32%	494.79K	aa.aa	02/05
Maris Tech	1.280	1.409	1.240	-1.54%	166.63K	aa.aa	02/05
enGene Holdings	7.25	7.45	7.13	-0.28%	236.03K	aa.aa	02/05
T Stamp	2.5064	2.6531	2.4600	-0.93%	38.91K	aa.aa	02/05
Novonix ADR	0.753	0.760	0.720	+4.58%	256.84K	aa.aa	02/05
Syntec Optics Holdings	8.620	8.750	7.420	+12.39%	1.04M	aa.aa	02/05
AirJoule Tech	3.14	3.20	3.03	+1.95%	323.6K	aa.aa	02/05
Direct Digital Holdings	3.99	4.11	3.01	+34.34%	414.82K	aa.aa	02/05
Classover Holdings	0.85	0.90	0.81	-9.62%	766.21K	aa.aa	02/05
HeartCore Enterprises	3.5600	3.6908	2.9200	+15.40%	292.02K	aa.aa	02/05
SKYX Platforms	1.0700	1.1000	1.0601	-0.93%	724.91K	aa.aa	02/05
American Rebel Holdings	0.3200	0.3570	0.3050	-15.25%	4.38M	aa.aa	02/05
Critical Metals Corp	12.44	12.84	11.90	-2.28%	13.88M	aa.aa	02/05
CEA Industries	3.1600	3.2400	3.0600	+1.61%	259.97K	aa.aa	02/05
Fold Holdings	1.47	1.60	1.40	-1.34%	133.47K	aa.aa	02/05
Modular Medical	4.1400	4.3880	4.0900	-4.61%	37.12K	aa.aa	02/05
Akanda	57.0900	78.8999	44.7500	+16.61%	8.21M	aa.aa	02/05
Barfresh Food	2.530	2.530	2.530	0.00%	1.74K	aa.aa	02/05
Bayfirst Financial	6.37	6.78	5.53	-23.53%	631.59K	aa.aa	02/05
Onconetix	0.6350	0.6715	0.6200	-8.57%	1.04M	aa.aa	02/05
TNL Mediagene	0.85	0.92	0.84	-1.16%	46.28K	aa.aa	02/05
AleAnna	3.54	3.84	3.42	-7.09%	818.01K	aa.aa	02/05
PS International	6.27	6.34	6.15	+0.80%	464.42K	aa.aa	02/05
Incannex Healthcare ADR	4.550	4.739	4.390	+3.64%	364.11K	aa.aa	02/05
Rigetti Computing	17.500	17.635	16.805	+0.29%	16.6M	aa.aa	02/05
5E Advanced Materials	1.760	1.790	1.670	-0.56%	105.8K	aa.aa	02/05
POET Tech	7.31	7.48	6.69	+2.67%	25.93M	aa.aa	02/05
TOYO Co	12.71	12.80	11.68	+8.26%	193.92K	aa.aa	02/05
FST Ltd	1.28	1.29	1.23	0.00%	6.65K	aa.aa	02/05
Meridian Holdings	11.000	11.494	9.310	+11.22%	84.71K	aa.aa	02/05
Murano Global Investments Plc	0.27	0.31	0.27	-6.85%	262.34K	aa.aa	02/05
Wearable Devices	1.1000	1.1300	1.0800	+0.92%	137.2K	aa.aa	02/05
AN2 Therapeutics	4.680	4.870	4.430	+2.86%	106.57K	aa.aa	02/05
Embecta	9.23	9.26	9.04	+0.87%	746.05K	aa.aa	02/05
ZEN Graphene	0.509	0.539	0.427	+19.24%	177.54K	aa.aa	02/05
Innovative Eyewear	1.0312	1.0442	1.0300	-1.79%	22.63K	aa.aa	02/05
Expion360	0.701	0.720	0.688	+3.09%	94.06K	aa.aa	02/05
Energy Services Of America	16.84	16.97	16.51	-0.94%	115.37K	aa.aa	02/05
Rail Vision	7.500	7.540	7.350	-0.13%	7.68K	aa.aa	02/05
Locafy	4.440	4.460	4.340	+0.91%	3.81K	aa.aa	02/05
HWH International	1.070	1.090	1.060	+0.94%	8.31K	aa.aa	02/05
CDT Equity	2.260	2.380	2.200	-2.80%	24.92K	aa.aa	02/05
Nocera	0.223	0.225	0.209	+4.68%	71.31K	aa.aa	02/05
Nutex Health	139.5700	141.9900	118.8700	+17.09%	398.9K	aa.aa	02/05
OIO	2.0900	2.4300	1.6901	+21.51%	1.08M	aa.aa	02/05
Saverone 2014 ADR	4.8200	4.9590	4.6550	+0.84%	12.69K	aa.aa	02/05
Aspire Biopharma Holdings	0.2122	0.2160	0.2033	-4.11%	5.17M	aa.aa	02/05
Cycurion	0.99	1.05	0.98	-5.71%	755.1K	aa.aa	02/05
Applied Digital	33.550	35.150	33.295	-2.04%	17.04M	aa.aa	02/05
Bitcoin Depot	6.700	6.995	6.470	+0.45%	198.01K	aa.aa	02/05
GCL Global Holdings	0.51	0.52	0.48	+4.08%	44.09K	aa.aa	02/05
Sharps Technology	1.8400	1.8500	1.7700	+3.08%	314.59K	aa.aa	02/05
JE Cleantech Holdings	1.1300	1.1500	1.0600	+3.67%	50.47K	aa.aa	02/05
Edible Garden	0.489	0.510	0.480	-5.96%	283.45K	aa.aa	02/05
Aclarion	3.4200	3.4350	3.3000	+3.01%	59.24K	aa.aa	02/05
Belite Bio ADR	154.85	160.24	153.76	-2.71%	77.95K	aa.aa	02/05
Tenon Medical	0.7823	0.7912	0.7400	+2.40%	113.81K	aa.aa	02/05
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.5870	0.6123	0.5801	-2.89%	265.22K	aa.aa	02/05
John Marshall Bancorp	21.46	21.74	21.00	+2.19%	18.22K	aa.aa	02/05
Greenland Mines	0.52	0.52	0.46	+6.23%	2.15M	aa.aa	02/05
SoundHound AI	9.560	9.600	8.060	+20.10%	68.47M	aa.aa	02/05
Solidion Tech	4.450	4.858	4.400	-9.00%	150.76K	aa.aa	02/05
PepGen	1.75	1.80	1.64	+6.71%	1.87M	aa.aa	02/05
Profrac Holding	7.32	7.53	7.06	-2.92%	1.38M	aa.aa	02/05
Hanover Bancorp	23.56	23.88	23.56	-0.67%	14.59K	aa.aa	02/05
OKYO Pharma Ltd	1.660	1.720	1.600	+6.41%	89.68K	aa.aa	02/05
Sobr Safe	0.9821	1.2600	0.9000	+79.87%	250.93M	aa.aa	02/05
Visionary Education Technology	0.201	0.203	0.187	+4.15%	418.6K	aa.aa	02/05
Eightco Holdings	0.8238	0.8300	0.7900	+4.40%	10.64M	aa.aa	02/05
bioAffinity Technologies	2.190	2.425	2.125	-11.87%	306.69K	aa.aa	02/05
Algorhythm Holdings	1.0200	1.0500	1.0000	+0.99%	373.95K	aa.aa	02/05
NewGenIvf	1.7100	1.7700	1.6400	-0.58%	80.49K	aa.aa	02/05
Brenmiller Energy	2.570	2.600	2.250	+10.78%	49.15K	aa.aa	02/05
Iveda Solutions	0.3028	0.3100	0.2904	+4.05%	187.5K	aa.aa	02/05
TOP Financial	0.782	0.820	0.780	-2.25%	17.13K	aa.aa	02/05
Citizens Financial Services	61.32	62.62	61.02	-2.91%	5.08K	aa.aa	02/05
Heart Test Laboratories Unt	1.9900	2.0005	1.9501	+2.05%	5.93K	aa.aa	02/05
Intelligent Living Application	3.7600	4.0000	3.7400	-6.00%	3.97K	aa.aa	01/05
AiRWA	0.7481	0.7859	0.7136	+2.33%	419.25K	aa.aa	02/05
Naas Tech ADR	2.085	2.160	2.080	+1.96%	5.5K	aa.aa	02/05
374Water	2.490	2.590	2.440	+0.40%	52.83K	aa.aa	02/05
Golden Sun Education	0.572	0.617	0.432	-6.08%	581.47K	aa.aa	02/05
Inter and Co A	7.52	7.68	7.42	-0.92%	1.29M	aa.aa	02/05
Mobilicom ADR	6.690	6.750	6.155	+6.36%	144.64K	aa.aa	02/05
Alvotech	3.46	3.49	3.35	+3.59%	184.26K	aa.aa	02/05
Onfolio Holdings	1.2800	1.3500	1.2000	-5.19%	549.9K	aa.aa	02/05
IperionX Limited ADR	33.46	33.53	32.24	-0.06%	224.34K	aa.aa	02/05
Polestar Automotive Holding A	18.460	18.690	18.100	-0.16%	20.56K	aa.aa	02/05
Semilux	0.395	0.418	0.380	-1.25%	17.9K	aa.aa	02/05
ioneer ADR	4.05	4.10	3.81	+5.74%	102.15K	aa.aa	02/05
Nano Labs ADR	1.8100	2.0050	1.7900	+2.26%	82.78K	aa.aa	02/05
Virax Biolabs	0.1318	0.1349	0.1251	-1.57%	464.85K	aa.aa	02/05
Envirotech Vehicles	1.780	1.816	1.740	-1.66%	81.93K	aa.aa	02/05
ProMIS Neurosciences	11.010	11.500	11.000	-0.27%	33.53K	aa.aa	02/05
United Maritime	2.130	2.160	2.120	-0.47%	48.56K	aa.aa	02/05
ProKidney	1.930	1.950	1.855	+1.58%	386.36K	aa.aa	02/05
Netcapital	0.3740	0.3864	0.3740	-0.40%	110.3K	aa.aa	02/05
Jianzhi Century Technology ADR	0.8602	0.8602	0.8602	-3.89%	296	aa.aa	02/05
FTAI Infra LLC	5.72	6.22	5.61	-6.83%	1.62M	aa.aa	02/05
Greenwave Tech Solutions	3.6300	3.8550	3.6300	-2.68%	10.84K	aa.aa	02/05
Next Tech Holding	1.55	1.65	1.47	+6.16%	104.28K	aa.aa	02/05
GigaCloud Technology	45.10	45.51	43.36	+1.37%	509.69K	aa.aa	02/05
ECB Bancorp	18.09	18.13	17.98	+0.72%	11.87K	aa.aa	02/05
Magic Empire Global	1.17000	1.17000	1.11000	+0.86%	6.94K	aa.aa	02/05
NeoVolta	2.720	2.730	2.570	+5.84%	309.15K	aa.aa	02/05
Treasure Global	4.200	4.200	4.060	0.00%	6.78K	aa.aa	02/05
Ainos	1.7200	1.7999	1.6901	-1.15%	12.94K	aa.aa	02/05
SUI Holdings	1.540	1.550	1.445	+3.36%	228.69K	aa.aa	02/05
Reborn Coffee	2.580	2.623	2.510	+4.45%	36.08K	aa.aa	02/05
Webull	7.03	7.11	6.76	+2.93%	9.89M	aa.aa	02/05
Nexera Tech	2.2200	2.4500	2.1600	-8.64%	231.02K	aa.aa	02/05
Shuttle Pharmaceuticals	0.6917	1.1400	0.6617	-32.84%	18.4M	aa.aa	02/05
Addentax	5.130	5.190	4.710	+3.22%	67.67K	aa.aa	02/05
biote Corp	2.19	2.26	2.17	-1.35%	172.41K	aa.aa	02/05
Vestand	0.363	0.371	0.345	-2.42%	35.86K	aa.aa	02/05
Lichen China	4.6000	4.6000	4.1600	+10.58%	4.65K	aa.aa	02/05
Nexalin Technology	0.3803	0.3848	0.3600	+7.04%	144.94K	aa.aa	02/05
Lead Real Estate ADR	1.300	1.360	1.300	-2.99%	7.2K	aa.aa	02/05
Laser Photonics Unt	0.718	0.752	0.651	+1.27%	1.91M	aa.aa	02/05
Able View Global	0.604	0.651	0.598	-7.50%	30.14K	aa.aa	02/05
Super X AI	7.680	7.960	7.185	-1.29%	222.47K	aa.aa	02/05
Li Bang International	0.81	0.88	0.75	-9.04%	46.36K	aa.aa	02/05
Parazero Technologies	0.7295	0.7452	0.7250	-1.02%	302.33K	aa.aa	02/05
Rumble	7.34	7.67	7.20	-2.52%	3.08M	aa.aa	02/05
Nayax	71.58	72.00	70.78	+1.55%	7.71K	aa.aa	02/05
Prime Medicine	3.410	3.530	3.350	-3.81%	1.85M	aa.aa	02/05
Mobileye Global	8.74	8.78	8.57	+0.58%	3.98M	aa.aa	02/05
SBC Medical Holdings	3.31	3.39	3.26	+0.30%	155.41K	aa.aa	02/05
Silo Pharma	0.455	0.457	0.430	+2.94%	398.4K	aa.aa	02/05
Vox Royalty	5.340	5.360	5.120	+3.89%	263.39K	aa.aa	02/05
DeFi Tech	0.78	0.80	0.76	+2.63%	1.73M	aa.aa	02/05
Acrivon Therapeutics	2.09	2.09	1.86	+12.97%	867.35K	aa.aa	02/05
BullFrog AI Holdings Unt	0.698	0.715	0.673	-0.43%	344.57K	aa.aa	02/05
Snail	0.63	0.63	0.60	-3.07%	428.25K	aa.aa	02/05
ASP Isotopes	5.150	5.230	4.980	-2.09%	2.82M	aa.aa	02/05
Clearmind Medicine	0.658	0.733	0.650	-7.58%	818.06K	aa.aa	02/05
K Wave Media	0.41	0.45	0.38	+2.48%	456.51K	aa.aa	02/05
Erayak Power Solution	3.7000	3.8200	3.5085	-0.80%	29.03K	aa.aa	02/05
DEFSEC Tech	2.9500	3.0700	2.8100	-3.59%	100.25K	aa.aa	02/05
Citius Oncology	0.94	0.99	0.89	+6.82%	170.21K	aa.aa	02/05
Intchains ADR	1.25	1.30	1.23	-3.85%	12.95K	aa.aa	02/05
GE HealthCare	61.03	61.53	59.81	+0.31%	11.98M	aa.aa	02/05
Coya Therapeutics	4.17	4.32	4.15	-1.42%	120.76K	aa.aa	02/05
Heidmar Maritime Holdings	0.8045	0.8310	0.7932	-2.25%	20.7K	aa.aa	02/05
Skyward Specialty Insurance	45.44	46.42	45.23	-0.02%	343.36K	aa.aa	02/05
Big Tree Cloud Holdings	2.15	2.20	2.07	+5.91%	13.1K	aa.aa	02/05
Genelux	2.740	2.750	2.630	+2.62%	118.06K	aa.aa	02/05
Cadrenal Therapeutics	6.3500	7.2700	6.1600	-4.80%	128.19K	aa.aa	02/05
Here DRC	3.610	3.640	3.430	+0.84%	130.77K	aa.aa	02/05
AMC Robotics	6.79	6.87	6.53	+2.57%	43.19K	aa.aa	02/05
Brera Holdings	0.777	0.788	0.731	+1.97%	289.21K	aa.aa	02/05
Strive	16.3100	16.4300	15.7000	+6.18%	3.49M	aa.aa	02/05
Mineralys Therapeutics	29.26	29.64	27.48	+9.79%	2.13M	aa.aa	02/05
Structure Therapeutics ADR	42.21	44.66	41.94	+1.83%	1.35M	aa.aa	02/05
CaliberCos	1.0900	1.1200	1.0501	+4.81%	26.14K	aa.aa	02/05
Hesai ADR	22.010	22.760	21.890	-2.95%	862.57K	aa.aa	02/05
Nextpower	119.93	123.29	118.21	+0.67%	1.16M	aa.aa	02/05
Enlight Ene	91.35	92.91	90.70	+0.78%	120.43K	aa.aa	02/05
GaxosAI	1.28	1.30	1.26	+0.79%	248.91K	aa.aa	02/05
enCore Energy Corp	1.870	1.940	1.805	-4.59%	2.67M	aa.aa	02/05
Beamr Imaging	2.06	2.08	1.95	+6.19%	66.66K	aa.aa	02/05
Toro Corp	7.680	8.080	7.210	+3.23%	688.91K	aa.aa	02/05
Xiao I ADR	0.815	0.865	0.770	-16.33%	10.96M	aa.aa	02/05
Mangoceuticals	0.3178	0.3600	0.3000	-6.53%	1.7M	aa.aa	02/05
U Power	1.69	1.78	1.66	+2.42%	757.49K	aa.aa	02/05
Golden Heaven Holdings	1.7700	1.7862	1.6101	+5.36%	2.48K	aa.aa	02/05
Ohmyhome	1.0350	1.0648	1.0160	+5.61%	4.06K	aa.aa	02/05
Global Mofy Metaverse	1.3100	1.3899	1.2500	+3.15%	2.73K	aa.aa	02/05
CBL International	0.500	0.503	0.465	+4.17%	270.65K	aa.aa	02/05
Clean Energy Tech	0.661	0.711	0.650	-6.77%	108.05K	aa.aa	02/05
MKDWELL Tech	7.13	7.35	6.92	+2.15%	8.06K	aa.aa	02/05
Chanson International Holding	0.029	0.034	0.028	+3.56%	275.33M	aa.aa	02/05
Star Holdings	8.44	8.50	8.35	-1.52%	19.62K	aa.aa	02/05
Jin Medical International	2.320	2.400	2.030	+9.95%	3.81K	aa.aa	02/05
Hongli	0.836	0.840	0.770	+8.57%	90.26K	aa.aa	02/05
Millennium International Holdings	1.590	1.590	1.590	+4.26%	202	aa.aa	02/05
SHENGFENG DEVELOPMENT	0.922	0.922	0.900	+2.33%	3.76K	aa.aa	02/05
ARB IOT	4.6500	4.6500	4.6500	+1.09%	283	aa.aa	02/05
Top KingWin	2.290	2.290	2.290	+11.17%	372	aa.aa	02/05
OSR Holdings	0.64	0.70	0.61	-9.96%	13.47M	aa.aa	02/05
Ispire Tech	1.40	1.54	1.35	+1.45%	36.73K	aa.aa	02/05
New Horizon Aircraft	2.420	2.420	2.150	+7.08%	1.75M	aa.aa	02/05
CytoMed Therapeutics	0.974	0.997	0.951	-2.31%	15.87K	aa.aa	02/05
US Goldmining Unt	13.23	13.45	13.22	-0.60%	54.52K	aa.aa	02/05
VCI Global	0.941	0.960	0.909	-1.16%	99.47K	aa.aa	02/05
Global Interactive Tech	1.4800	1.5400	1.3900	+4.96%	16.52K	aa.aa	02/05
Jayud Global Logistics	5.1900	5.4700	5.1100	-5.46%	4.42K	aa.aa	02/05
Interactive Strength	1.0500	1.1100	1.0350	-6.25%	71.36K	aa.aa	02/05
Burke Herbert Bank Trust	64.64	65.20	63.80	+0.51%	96.71K	aa.aa	02/05
SolarMax Technology	0.63	0.64	0.60	+3.29%	153.5K	aa.aa	02/05
Sealsq	2.870	2.910	2.780	-1.03%	4.46M	aa.aa	02/05
Tigo Energy	4.8100	5.0200	4.5700	-4.37%	650.71K	aa.aa	02/05
eLong Power Holding	4.42	4.50	3.85	+11.34%	437.75K	aa.aa	02/05
BranchOut Food	3.610	3.910	3.600	-5.50%	58.24K	aa.aa	02/05
Kodiak AI	8.35	8.54	8.30	-1.53%	183.35K	aa.aa	02/05
Indivior	37.66	40.02	37.08	+2.39%	3.26M	aa.aa	02/05
C3is Inc	3.3000	3.4100	3.2300	-3.23%	89.05K	aa.aa	02/05
60 Degrees Pharmaceuticals	1.660	1.700	1.570	+5.06%	83.19K	aa.aa	02/05
Fortrea Holdings	12.18	12.28	11.48	+5.91%	1.19M	aa.aa	02/05
Ramaco Resources	10.07	10.42	9.82	+0.50%	61.1K	aa.aa	02/05
GEN Restaurant	1.63	1.63	1.59	-1.21%	23.86K	aa.aa	02/05
Alchemy Investments Acquisition	11.97	11.97	11.97	0.00%	0	aa.aa	01/05
Gamehaus Holdings	0.99	0.99	0.92	-1.00%	4.32K	aa.aa	02/05
Sezzle	85.46	86.13	80.50	+7.36%	503.3K	aa.aa	02/05
Electrovaya	9.500	9.520	9.210	+2.59%	208.33K	aa.aa	02/05
Aurelion	2.245	2.310	2.200	-2.39%	55.05K	aa.aa	02/05
Apogee Therapeutics	80.75	84.06	80.60	-2.58%	472.56K	aa.aa	02/05
Sagimet Biosciences	7.610	8.565	7.360	-5.23%	1.34M	aa.aa	02/05
Oddity Tech	14.70	15.43	14.43	+2.65%	1.69M	aa.aa	02/05
BioNexus Gene Lab	2.0787	2.0800	2.0000	-1.01%	3.19K	aa.aa	02/05
Perpetualscom DRC	8.3250	8.3300	8.1500	+3.03%	71.11K	aa.aa	02/05
DeFi Dev	4.550	4.620	4.395	+3.64%	509.73K	aa.aa	02/05
USA Rare Earth	26.33	26.72	24.05	+1.39%	24.64M	aa.aa	02/05
Cheetah Net Supply Chain Service	2.9900	3.2200	2.8800	-8.00%	438.89K	aa.aa	02/05
Mira Pharmaceuticals	1.0400	1.0600	1.0300	-0.95%	46.21K	aa.aa	02/05
Newton Golf	1.2100	1.2298	1.1877	+0.83%	12.88K	aa.aa	02/05
CL Workshop DRC	0.96	1.09	0.81	+1.05%	313.17K	aa.aa	02/05
Fitell	2.14	2.50	1.83	+1.90%	663.6K	aa.aa	02/05
LQR House	0.889	0.900	0.800	+6.85%	101.23K	aa.aa	02/05
TRON Inc	1.920	2.030	1.910	0.00%	398.08K	aa.aa	02/05
Gibo Holdings	1.33	1.33	1.30	+0.76%	6.25K	aa.aa	02/05
Foremost Lithium Resource Tech	1.630	1.650	1.600	-1.21%	58.64K	aa.aa	02/05
Solowin	3.76	3.99	3.70	-4.33%	81.06K	aa.aa	02/05
Adlai Nortye ADR	15.50	15.93	13.01	+8.62%	593.72K	aa.aa	02/05
Arm	211.18	216.35	207.16	+0.41%	4.97M	aa.aa	02/05
Podcastone	3.320	3.530	3.260	-2.64%	139.41K	aa.aa	02/05
Liberty Live C	94.67	95.36	92.88	+1.14%	255.28K	aa.aa	02/05
Liberty Live A	92.50	93.09	90.88	+1.41%	136.33K	aa.aa	02/05
Neumora Therapeutics	2.44	2.55	2.33	-1.21%	3.5M	aa.aa	02/05
Simpple	2.5600	2.5600	2.3800	+4.49%	683.98K	aa.aa	02/05
Keen Vision Acquisition	12.01	12.01	12.01	-1.48%	30	aa.aa	02/05
Maplebear	42.19	43.48	41.46	-0.38%	4.22M	aa.aa	02/05
SR Bancorp	18.61	19.30	18.60	-3.63%	54.87K	aa.aa	02/05
RenX Enterprises	2.7100	2.8250	2.6900	-4.91%	172.91K	aa.aa	02/05
Agape ATP	2.3400	2.3400	2.2300	+4.93%	10.97K	aa.aa	02/05
Turbo Energy ADR	1.770	1.770	1.650	0.00%	220.36K	aa.aa	02/05
MDB Capital Holdings LLC	3.59	3.59	3.50	+0.56%	6.27K	aa.aa	02/05
VS Media Holdings	0.9972	1.1200	0.9800	+2.80%	626.85K	aa.aa	02/05
Maison Solutions	1.220	1.280	1.210	-0.81%	22.32K	aa.aa	02/05
Globavend Holdings	5.030	5.370	4.300	+19.48%	297.13K	aa.aa	02/05
Falcon’s Beyond Global	16.19	17.50	15.11	-4.31%	45.16K	aa.aa	02/05
LA Rosa Holdings	1.890	2.040	1.780	+1.61%	8.21M	aa.aa	02/05
Primech Holdings	0.6380	0.6400	0.6003	-1.85%	40.67K	aa.aa	02/05
Abivax ADR	117.61	119.06	115.63	+0.20%	443.41K	aa.aa	02/05
Central Plains Bancshares	17.42	17.49	17.40	+0.11%	2.53K	aa.aa	02/05
Shimmick	5.390	5.415	5.000	+5.27%	173.17K	aa.aa	02/05
Alpha Technology	12.599	12.599	12.599	-6.67%	577	aa.aa	02/05
Lexeo Therapeutics	5.77	5.86	5.54	+1.23%	448.68K	aa.aa	02/05
Linde PLC	507.92	521.28	502.00	+1.35%	2.58M	aa.aa	02/05
Richtech Robotics	2.530	2.540	2.340	+2.85%	7.53M	aa.aa	02/05
Inno Holdings	0.0770	0.0794	0.0740	-10.88%	17.35M	aa.aa	02/05
Lucas GC	1.750	1.890	1.750	-5.15%	4.56K	aa.aa	02/05
Trident Digital Tech Holdings ADR	2.4500	2.5394	2.0000	+17.79%	83.74K	aa.aa	02/05
PMGC Holdings	2.5100	2.5300	2.3200	+2.03%	381.95K	aa.aa	02/05
Fenbo Holdings	1.20	1.24	1.11	+5.28%	8.18K	aa.aa	02/05
Spark I Acquisition	11.39	11.39	11.34	-0.09%	5.41K	aa.aa	02/05
Garden Stage	31.00	31.20	30.94	-1.84%	2.46K	aa.aa	02/05
Quetta Acquisition	11.50	11.50	11.50	0.00%	0	aa.aa	02/05
Linkage Global	0.550	0.560	0.502	-1.79%	20.1K	aa.aa	02/05
Bayview Acquisition	11.95	11.95	11.90	+0.42%	1.06K	aa.aa	02/05
Prairie Operating	1.26	1.30	1.17	+5.00%	3.28M	aa.aa	02/05
NB Bancorp	19.93	20.03	19.50	+1.53%	358.7K	aa.aa	02/05
Talen Energy	372.16	383.82	367.94	-0.07%	574.63K	aa.aa	02/05
Agriculture Natural Solutions	11.30	11.30	11.30	+0.18%	600.01K	aa.aa	02/05
JLong	6.5900	6.7800	6.5900	-1.05%	16.34K	aa.aa	02/05
Roma Green Finance	6.1300	6.8043	6.0000	-4.37%	26.14K	aa.aa	02/05
Kaspi.kz AO	86.42	87.35	84.53	+0.68%	392.56K	aa.aa	02/05
CG Oncology	66.27	67.69	65.62	-0.70%	796.21K	aa.aa	02/05
CCSC Technology International	0.615	0.650	0.590	+0.82%	23.35K	aa.aa	02/05
Arrivent Biopharma	29.99	31.87	29.51	-3.54%	382.52K	aa.aa	02/05
Aimei Health Tech	46.18	47.63	43.70	+5.68%	2.96K	aa.aa	02/05
SU Holdings	4.330	4.330	4.166	+1.17%	13.49K	aa.aa	02/05
Planet Image International	1.120	1.130	1.100	+1.82%	4.65K	aa.aa	02/05
Haoxi Health Technology	0.740	0.780	0.521	+2.07%	202.28K	aa.aa	02/05
Brightspring Health Services	52.58	54.68	48.40	+9.61%	9.47M	aa.aa	02/05
Core Scientific	20.350	20.960	19.920	+1.75%	11.68M	aa.aa	02/05
Fractyl Health	0.70	0.71	0.62	+9.41%	2.61M	aa.aa	02/05
Autonomix Medical	0.370	0.370	0.325	+8.82%	392.39K	aa.aa	02/05
Fibrobiologics	1.46	1.51	1.25	+10.61%	290.9K	aa.aa	02/05
GBank Financial Holdings	30.66	31.36	29.25	+4.11%	85.65K	aa.aa	02/05
Kyverna Therapeutics	8.87	8.95	8.62	+0.80%	533.17K	aa.aa	02/05
Metagenomi	1.39	1.40	1.34	+0.72%	127.61K	aa.aa	02/05
Telomir Pharmaceuticals	1.40	1.43	1.36	0.00%	164.93K	aa.aa	02/05
BridgeBio Oncology Therapeutics	8.39	8.50	8.19	-0.24%	178.76K	aa.aa	02/05
Massimo	1.010	1.025	0.992	-0.98%	47.37K	aa.aa	02/05
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	10.100	10.100	9.800	+1.00%	598	aa.aa	02/05
Neonc Technologies Holdings	4.0600	4.4650	4.0300	-8.14%	60.26K	aa.aa	02/05
Astera Labs	202.68	205.10	192.59	+4.08%	4.34M	aa.aa	02/05
LOBO EV Tech	0.644	0.656	0.633	-2.28%	154.77K	aa.aa	02/05
Mobilehealth Network Solutions	0.95	0.95	0.81	+15.76%	347.67K	aa.aa	02/05
Boundless Bio	1.57	1.57	1.45	+7.53%	70.34K	aa.aa	02/05
U BX Tech	1.250	1.270	1.000	+19.05%	1.06M	aa.aa	02/05
Zhibao Technology	0.700	0.798	0.659	+5.10%	186.43K	aa.aa	02/05
Contineum Therapeutics	13.20	13.90	12.69	+2.96%	462.23K	aa.aa	02/05
Eupraxia Pharmaceuticals	7.890	8.130	7.810	+1.15%	266.14K	aa.aa	02/05
Zooz Power	0.309	0.315	0.293	+3.00%	147.69K	aa.aa	02/05
PowerBank	0.61	0.63	0.56	+8.91%	389.4K	aa.aa	02/05
Top Wealth Holding	3.360	3.429	3.245	-0.30%	230.37K	aa.aa	02/05
CDT Environmental Tech Investment Holdings	0.282	0.289	0.280	+0.36%	3.66K	aa.aa	02/05
Tungray Technologies	1.2800	1.3000	1.2100	+4.92%	21.14K	aa.aa	01/05
Mingteng International	1.08	1.10	1.05	-0.92%	19.59K	aa.aa	02/05
Serve Robotics	9.40	9.64	9.18	-0.32%	3.31M	aa.aa	02/05
YY Holding	0.85	0.98	0.82	-14.14%	339.2K	aa.aa	02/05
NeoConcept International Holdings	1.06	1.06	0.91	+0.95%	287.61K	aa.aa	02/05
Marex	52.49	54.00	52.40	-1.61%	574.38K	aa.aa	02/05
Silvaco	11.20	11.21	10.13	+9.70%	445.42K	aa.aa	02/05
IB Acquisition	10.82	10.82	10.81	+0.46%	1.79K	aa.aa	02/05
VisionSys AI DRC	0.76	0.79	0.75	-5.00%	368.9K	aa.aa	02/05
Nano Nuclear Energy	23.41	23.77	22.50	+0.13%	1.49M	aa.aa	02/05
Proficient Auto Logistics	7.60	7.98	7.33	+3.40%	499.08K	aa.aa	02/05
Armlogi Holding	0.29	0.30	0.28	0.00%	68.66K	aa.aa	02/05
JIA DA CORP	1.19	1.21	1.18	0.00%	26.13K	aa.aa	02/05
Raytech Holding	2.50	2.52	2.33	+10.62%	3.58K	aa.aa	02/05
Black Hawk Acquisition	11.95	11.98	11.70	+2.14%	3.1K	aa.aa	02/05
Super Hi International Holding ADR	13.33	13.33	13.33	-2.34%	182	aa.aa	02/05
Isabella Bank	40.99	41.70	40.35	+2.96%	26.95K	aa.aa	02/05
FlyE	2.01	2.04	1.87	+2.03%	4.91K	aa.aa	02/05
Inhibrx Biosciences	128.79	134.06	124.75	-0.33%	327.48K	aa.aa	02/05
Nakamoto	0.20	0.20	0.18	+11.36%	6.42M	aa.aa	02/05
SmartKem	0.24	0.24	0.19	+20.73%	1.43M	aa.aa	02/05
Rapport Therapeutics	33.89	34.78	32.84	+2.29%	225.49K	aa.aa	02/05
Gauzy	0.68	0.72	0.67	0.00%	48.92K	aa.aa	02/05
Tempus AI	55.00	56.22	53.62	-0.87%	4.51M	aa.aa	02/05
Life360	45.75	46.06	43.88	+6.17%	803.4K	aa.aa	02/05
Waystar Holding	20.95	22.70	20.93	-2.01%	5.1M	aa.aa	02/05
Perceptive Capital Solutions	11.17	11.40	11.13	-1.15%	21.32K	aa.aa	02/05
Grail	54.06	54.63	52.19	-0.77%	502.51K	aa.aa	02/05
Actuate Therapeutics	3.00	3.13	2.85	+2.04%	93.67K	aa.aa	02/05
Webtoon Entertainment	13.24	13.27	12.27	+8.17%	286.59K	aa.aa	02/05
Work Medical Technology	1.29	1.32	1.17	+6.61%	77.94K	aa.aa	02/05
Rectitude Holdings	1.29	1.38	1.28	-5.84%	57.02K	aa.aa	02/05
Churchill Capital	10.78	10.79	10.76	-0.19%	3.45K	aa.aa	02/05
Alumis	25.18	25.44	24.34	+1.98%	799.53K	aa.aa	02/05
Lakeside Holdings	0.54	0.60	0.54	-10.00%	6.24K	aa.aa	02/05
Eshallgo	2.17	2.23	2.17	-1.82%	11.02K	aa.aa	02/05
DirectBooking Tech	2.20	2.27	2.18	-0.90%	6.87K	aa.aa	02/05
GP Act III Acquisition	10.81	10.81	10.81	0.00%	104	aa.aa	01/05
RF Acquisition II	10.97	10.97	10.97	0.00%	0	aa.aa	02/05
TWFG	18.78	19.20	18.44	+1.08%	265.11K	aa.aa	02/05
Sunrise Realty Trust	7.63	7.65	7.43	+1.87%	66.38K	aa.aa	02/05
Firstsun Capital Bancorp	35.93	36.33	34.70	+1.61%	213.46K	aa.aa	02/05
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	37.04	37.15	36.43	+0.43%	803.4K	aa.aa	02/05
Melar Acquisition I	10.81	10.81	10.79	-0.09%	836	aa.aa	02/05
Artiva Biotherapeutics	10.80	11.13	9.80	+5.47%	194.07K	aa.aa	02/05
Autozi Internet Technology	1.26	1.30	1.21	+1.61%	32.87K	aa.aa	02/05
NIP ADR	0.72	0.75	0.66	+7.45%	14.92K	aa.aa	02/05
Nova Minerals ADR	5.81	5.90	5.68	-0.34%	334.78K	aa.aa	02/05
Orangekloud Technology	1.04	1.08	0.90	+15.56%	104.59K	aa.aa	02/05
Polibeli	7.04	7.04	7.04	-0.28%	964	aa.aa	02/05
Centurion Acquisition	10.81	10.81	10.81	0.00%	50.08K	aa.aa	02/05
Fifth District Bancorp	15.16	15.17	15.12	+0.26%	3.13K	aa.aa	02/05
Giftify	1.14	1.18	1.11	-1.72%	24.8K	aa.aa	02/05
Lionheart Holdings	10.80	10.80	10.78	+0.19%	369	aa.aa	02/05
YXT.Com Holding ADR	0.55	0.56	0.53	-3.56%	13.67K	aa.aa	02/05
Powell Max	2.04	2.30	2.02	-4.23%	128.43K	aa.aa	02/05
ZenaTech	2.46	2.52	2.22	+8.85%	2.85M	aa.aa	02/05
Flag Ship Acquisition	10.93	10.93	10.93	-0.64%	0	aa.aa	02/05
Reitar Logtech Holdings	0.52	0.53	0.49	+8.32%	47.07K	aa.aa	02/05
WeRide ADR	7.64	7.77	7.60	-1.04%	1.04M	aa.aa	02/05
JBDI Holdings	0.57	0.60	0.57	0.00%	6.06K	aa.aa	02/05
Safe Pro	4.50	4.57	4.22	+2.51%	102.91K	aa.aa	02/05
SIM Acquisition I	10.72	12.90	10.69	+0.28%	68.71K	aa.aa	02/05
Launch One Acquisition	10.75	10.75	10.75	+0.09%	150	aa.aa	02/05
iTonic Holdings	0.35	0.38	0.34	-2.76%	60.6K	aa.aa	02/05
Bicara Therapeutics	21.67	22.46	21.37	+0.42%	297.75K	aa.aa	02/05
XCHG Ltd ADR	0.94	0.97	0.94	-6.00%	4.43K	aa.aa	02/05
GigCapital7	10.70	10.74	10.68	-0.28%	17.95K	aa.aa	02/05
Galaxy Payroll	1.02	1.17	1.00	-4.67%	22.66K	aa.aa	02/05
MBX Biosciences	29.78	32.03	29.76	-1.46%	442.1K	aa.aa	02/05
Zenas Biopharma	19.36	19.87	18.63	+0.21%	796.93K	aa.aa	02/05
Eureka Acquisition	11.29	11.29	11.29	0.00%	0	aa.aa	30/04
DT Cloud Star Acquisition	11.22	11.24	11.22	-0.27%	2.29K	aa.aa	02/05
Global Engine Holding	0.35	0.35	0.32	0.00%	7.05K	aa.aa	02/05
FBS Global	0.58	0.59	0.57	+1.75%	90.01K	aa.aa	02/05
Wellchange Holdings	1.93	1.94	1.88	+1.58%	1.25K	aa.aa	02/05
Bioage Labs	16.79	17.00	16.28	-0.36%	324.98K	aa.aa	02/05
Ptl	5.80	6.29	5.80	-5.07%	5.86K	aa.aa	02/05
M3 Brigade Acquisition V	10.79	10.81	10.76	+0.19%	3.14K	aa.aa	02/05
Synergy CHC	0.32	0.32	0.31	+3.21%	461.35K	aa.aa	02/05
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.08	1.09	1.01	-2.70%	244.32K	aa.aa	02/05
Foxx Dev Holdings	4.89	4.89	4.89	-0.81%	6.37K	aa.aa	02/05
BingEx	2.77	2.99	2.66	0.00%	182.93K	aa.aa	02/05
INNEOVA Holdings	0.57	0.66	0.56	-6.57%	22.61K	aa.aa	02/05
Cuprina Holdings	0.25	0.26	0.25	0.00%	137.72K	aa.aa	02/05
Zjk Industrial	2.71	2.72	2.65	+1.12%	13K	aa.aa	02/05
HomesToLife	1.90	1.90	1.90	+6.74%	193	aa.aa	02/05
Voyager Acquisition	12.72	14.20	12.72	-0.63%	5.46K	aa.aa	02/05
Click Holdings	2.77	2.86	2.75	+0.36%	27.64K	aa.aa	02/05
SKK Holdings	1.75	1.84	1.69	-1.13%	16.5K	aa.aa	02/05
Upstream Bio	9.40	9.41	9.12	+2.40%	489.7K	aa.aa	02/05
Camp4 Therapeutics	4.05	4.37	4.00	-2.88%	104.3K	aa.aa	02/05
CeriBell	20.50	20.64	19.86	+1.69%	171.87K	aa.aa	02/05
Terrestrial Energy	7.58	7.60	7.10	+4.41%	1.73M	aa.aa	02/05
Sky Quarry	5.90	6.29	5.48	-0.84%	1.42M	aa.aa	02/05
Star Fashion Culture Holdings	4.04	4.04	3.85	0.00%	876	aa.aa	02/05
Samfine Creation Holdings	2.54	2.55	2.34	-0.78%	10.32K	aa.aa	02/05
Oriental Rise Holdings	0.46	0.48	0.45	-4.16%	41.07K	aa.aa	02/05
Springview Holdings	2.59	2.59	2.52	+0.39%	3.29K	aa.aa	02/05
HUHUTECH International	9.99	9.99	9.68	+1.63%	7.18K	aa.aa	02/05
FB Bancorp	14.02	14.07	13.92	+0.29%	94.39K	aa.aa	02/05
Gelteq	0.66	0.66	0.60	+1.55%	16.79K	aa.aa	02/05
Septerna	23.61	24.59	23.15	-0.63%	201.57K	aa.aa	02/05
Jinxin Tech	0.41	0.42	0.39	+2.52%	14.32K	aa.aa	02/05
Diginex	1.96	2.23	1.90	+7.69%	1.05M	aa.aa	02/05
Founder Group	2.04	2.04	1.84	+9.09%	82.91K	aa.aa	02/05
Cayson Acquisition	10.94	10.94	10.94	0.00%	0	aa.aa	24/04
Datacentrex	2.23	2.23	2.12	+3.74%	173.2K	aa.aa	02/05
Andretti Acquisition II	10.69	10.69	10.69	0.00%	3.6K	aa.aa	02/05
Polyrizon	16.00	17.50	15.66	+0.63%	51.78K	aa.aa	02/05
Future Vision II Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	01/05
Aeluma	25.58	26.22	23.61	+9.83%	2.3M	aa.aa	02/05
Aduro Clean Technologies	14.41	14.89	13.81	+2.05%	605.3K	aa.aa	02/05
H2O America	56.73	57.23	56.02	+0.96%	730.13K	aa.aa	02/05
YHN Acquisition I	10.80	10.80	10.80	0.00%	20.01K	aa.aa	30/04
Alpha Cognition	5.95	6.50	5.80	-0.34%	18.52K	aa.aa	02/05
eXoZymes	9.75	9.97	9.66	-2.30%	10.98K	aa.aa	02/05
Mackenzie Realty Capital	2.80	2.89	2.65	-0.36%	57.09K	aa.aa	02/05
Medicus Pharma	0.29	0.30	0.28	0.00%	1.11M	aa.aa	02/05
Telix Pharmaceuticals ADR	11.26	11.30	11.05	+2.36%	136.83K	aa.aa	02/05
Fitness Champs Holdings	0.09	0.09	0.08	-18.99%	9.93M	aa.aa	02/05
Creative Global Technology Holdings	1.14	1.18	1.08	-2.56%	97.67K	aa.aa	02/05
Youxin Technology	1.28	1.34	1.21	+8.47%	394.74K	aa.aa	02/05
Pony Ai	9.89	9.98	9.73	+0.20%	2.46M	aa.aa	02/05
IP Strategy Holdings	5.500	5.740	5.180	-1.08%	35.45K	aa.aa	02/05
New Century Logistics	16.04	16.11	16.00	+0.12%	1.15K	aa.aa	02/05
Wing Yip Food Holdings ADR	0.69	0.72	0.66	-2.85%	45.89K	aa.aa	02/05
Charlton Aria Acquisition	10.73	10.73	10.73	+0.37%	331	aa.aa	01/05
Launch Two Acquisition	10.64	10.64	10.64	+0.09%	94.31K	aa.aa	02/05
Fast Track	0.37	0.37	0.35	+8.82%	6.56K	aa.aa	02/05
ServiceTitan	61.72	64.44	59.45	+3.80%	1.26M	aa.aa	02/05
Merlin	10.28	10.37	9.01	+14.22%	1.44M	aa.aa	02/05
Kyivstar	12.29	12.35	11.99	+3.36%	209.38K	aa.aa	02/05
Rising Dragon Acquisition	9.29	10.95	8.50	-12.85%	229.59K	aa.aa	02/05
Linkers Industries	1.58	1.68	1.51	+3.27%	327.28K	aa.aa	02/05
Radiopharm Theranostics ADR	4.41	4.50	4.30	+3.28%	33.05K	aa.aa	02/05
Anteris Tech	6.36	6.38	5.94	+3.41%	1.05M	aa.aa	02/05
Aldel Financial II	10.64	10.64	10.62	+0.19%	1.16K	aa.aa	02/05
NetClass Tech	0.40	0.43	0.40	-2.44%	45.48K	aa.aa	02/05
Bold Eagle Acquisition	10.54	10.56	10.54	0.00%	56.52K	aa.aa	02/05
Oaktree Acquisition III	10.60	10.60	10.60	-0.09%	200	aa.aa	02/05
Leishen Energy Holding	5.22	5.25	5.03	-0.57%	8.03K	aa.aa	02/05
YSX Tech	0.94	1.01	0.94	-6.00%	46.71K	aa.aa	02/05
Tavia Acquisition	10.61	10.61	10.61	+0.28%	0	aa.aa	02/05
Health In Tech	1.55	1.56	1.45	+6.90%	54.94K	aa.aa	02/05
FACT II Acquisition	10.56	10.57	10.55	-0.09%	80.93K	aa.aa	02/05
Newbury Street II Acquisition	10.58	10.61	10.58	0.00%	5.32K	aa.aa	30/04
Park Ha Biological Tech	1.13	1.13	1.06	+2.74%	6.19K	aa.aa	02/05
OneConstruction	8.79	8.95	8.71	-0.57%	3.78M	aa.aa	02/05
Willow Lane Acquisition	17.89	18.10	17.19	+3.05%	336.62K	aa.aa	02/05
INLIF	3.19	3.20	3.01	+3.24%	8.88K	aa.aa	02/05
A SPAC III Acquisition	11.97	12.00	11.65	+2.31%	6.32K	aa.aa	02/05
Mister Car Wash	7.05	7.16	7.04	-0.42%	3.41M	aa.aa	02/05
Cantor Equity Partners I	10.59	10.59	10.57	0.00%	2.85K	aa.aa	02/05
Zhengye Biotechnology Holding	0.92	0.92	0.80	0.00%	7.07K	aa.aa	02/05
3 E Network Technology	1.27	1.48	1.27	-14.19%	138.23K	aa.aa	02/05
Mint	0.29	0.30	0.29	0.00%	161.48K	aa.aa	02/05
UniFuels Holdings	0.89	0.93	0.88	-1.11%	186.11K	aa.aa	02/05
Blaize Holdings	2.03	2.08	1.89	+3.57%	5.8M	aa.aa	02/05
Picocela ADR	1.95	1.95	1.90	+1.56%	1.22K	aa.aa	02/05
Cellyan Biotechnology	0.69	0.69	0.65	+9.60%	16.63K	aa.aa	02/05
Range Capital Acquisition	10.58	10.58	10.58	-0.19%	9.53K	aa.aa	02/05
CO2 Energy Transition	10.40	10.45	10.40	-0.10%	77.97K	aa.aa	02/05
Decent Holding	1.97	2.00	1.90	+0.51%	28.92K	aa.aa	02/05
iOThree	2.65	2.83	2.52	-2.93%	6.49K	aa.aa	02/05
Skyline Builders Holding	3.50	3.60	2.85	-23.08%	1.33M	aa.aa	02/05
Ascentage Pharma	23.34	23.34	22.66	+2.01%	914	aa.aa	02/05
TJGC	1.85	1.85	1.65	+12.12%	98.66K	aa.aa	02/05
Beta Bionics	10.29	10.54	10.16	+0.88%	466.65K	aa.aa	02/05
Redcloud Holdings	0.71	0.73	0.69	+1.44%	319.57K	aa.aa	02/05
Smithfield Foods	26.29	26.61	26.16	+0.04%	1.15M	aa.aa	02/05
Maze Therapeutics	27.17	27.58	26.24	+2.22%	860.49K	aa.aa	02/05
Pantages Capital Acquisition	10.51	10.51	10.51	0.00%	120	aa.aa	02/05
Cloudastructure	0.59	0.62	0.53	+11.32%	303.86K	aa.aa	02/05
Plum Acquisition IV	10.60	10.60	10.60	0.00%	37.72K	aa.aa	02/05
Sionna Therapeutics	39.15	40.30	38.07	+1.16%	212.7K	aa.aa	02/05
Plutus Financial	3.07	3.07	3.07	-0.97%	438	aa.aa	02/05
Huachen AI Parking Management	12.02	12.60	8.30	+9.77%	1.14M	aa.aa	02/05
Roman DBDR Acquisition II	10.52	10.52	10.51	+0.10%	425.38K	aa.aa	02/05
Odysight Ai	5.00	5.00	4.50	0.00%	20.63K	aa.aa	02/05
Callan JMB	1.11	1.22	1.03	0.00%	563.31K	aa.aa	02/05
Horizon Space Acquisition II	8.70	9.45	8.04	-5.95%	14.23K	aa.aa	02/05
Hennessy Capital Investment	10.39	10.39	10.39	-0.10%	693	aa.aa	02/05
Aardvark Therapeutics	5.46	5.48	5.15	+0.55%	82.41K	aa.aa	02/05
Aureus Greenway Holdings	4.89	5.07	4.03	+24.74%	2.86M	aa.aa	02/05
Sailpoint	12.07	12.34	11.67	+5.69%	2.11M	aa.aa	02/05
FG Merger II	10.18	10.18	10.14	+0.30%	126.03K	aa.aa	02/05
TEN Holdings	1.22	1.42	1.07	-14.69%	67.15K	aa.aa	02/05
Translational Dev	10.64	10.64	10.64	+0.09%	102	aa.aa	02/05
Anbio Biotechnology	28.90	29.61	28.75	+1.40%	6.88K	aa.aa	02/05
Fatpipe	3.12	3.33	3.03	+2.63%	2.06M	aa.aa	02/05
Wellgistics Health	0.11	0.11	0.11	0.00%	1.12M	aa.aa	02/05
Basel Medical	0.56	0.58	0.56	-3.45%	4.82K	aa.aa	02/05
Vroom	14.58	15.63	14.58	-2.67%	2.86K	aa.aa	02/05
Thomson Reuters	94.41	98.33	94.30	-1.34%	1.64M	aa.aa	02/05
Drugs Made In America Acquisition	10.57	10.57	10.53	+0.38%	569	aa.aa	02/05
STAK Inc	1.16	1.28	0.82	+39.90%	25.91M	aa.aa	02/05
Wetour Robotics	0.50	0.57	0.50	-5.71%	60.98K	aa.aa	02/05
LZ Tech Holdings	0.11	0.11	0.10	0.00%	2.82M	aa.aa	02/05
Kestra Medical Technologies	21.82	21.93	20.00	+5.31%	167.61K	aa.aa	02/05
Skycorp Solar	2.87	3.43	2.21	+28.12%	15.45M	aa.aa	02/05
Advanced Biomed	5.27	5.31	5.12	-1.50%	960.63K	aa.aa	02/05
Sagtec Global	1.63	1.73	1.60	-5.23%	577.38K	aa.aa	02/05
JFB Construction Holdings	6.14	6.43	5.78	+6.60%	443.08K	aa.aa	02/05
Inflection Point Acquisition V	10.43	10.43	10.43	0.00%	6.21K	aa.aa	02/05
Ribbon Acquisition	10.63	10.63	10.63	+0.19%	2.71K	aa.aa	02/05
Brag House Holdings	0.71	0.73	0.63	+1.43%	299.77K	aa.aa	02/05
Euroholdings	8.20	8.47	8.20	0.00%	984	aa.aa	02/05
Baiya International	1.44	1.86	1.44	-27.27%	1.61M	aa.aa	02/05
Marwynn Holdings	0.67	0.68	0.58	+13.68%	709.89K	aa.aa	02/05
K F Growth Acquisition II	10.48	10.48	10.47	0.00%	7.13K	aa.aa	02/05
Columbus Acquisition	10.57	10.57	10.54	0.00%	461	aa.aa	02/05
OMS Energy Technologies	4.66	4.80	4.66	-0.21%	2.2K	aa.aa	02/05
CoreWeave	119.01	121.86	113.14	+6.64%	27.41M	aa.aa	02/05
Stellar V Capital	10.49	10.52	10.49	0.00%	13.83K	aa.aa	30/04
Epsium Enterprise	1.42	1.44	1.34	0.00%	6.92K	aa.aa	02/05
WF Holding	1.36	1.40	1.34	+1.49%	2.71K	aa.aa	02/05
Energys	1.21	1.25	1.17	+2.54%	160.36K	aa.aa	02/05
WF International	0.42	0.44	0.40	-4.49%	23.88K	aa.aa	02/05
Bgin Blockchain	3.71	3.99	3.42	+10.09%	60.98K	aa.aa	02/05
Intercont	3.01	3.11	2.78	+7.89%	51.17K	aa.aa	02/05
Waton Financial	3.80	3.81	3.61	+1.33%	3.83K	aa.aa	02/05
AsiaStrategy	2.79	2.79	2.75	0.00%	11.27K	aa.aa	02/05
BeLive	2.17	2.17	2.17	0.00%	0	aa.aa	01/05
Lianhe Sowell	0.26	0.27	0.24	+4.02%	468.51K	aa.aa	02/05
Phoenix Asia Holdings	16.37	16.37	16.37	+5.27%	851	aa.aa	02/05
Archimedes Tech SPAC Partners II	10.65	10.67	10.65	0.00%	120.9K	aa.aa	02/05
Ruanyun Edai	1.16	1.16	1.07	+7.41%	6.26K	aa.aa	02/05
Caring Brands	1.06	1.18	0.98	-6.19%	136.25K	aa.aa	02/05
Friedman Industries	20.57	20.63	20.13	-0.10%	8.86K	aa.aa	02/05
Solesence	1.34	1.40	1.28	0.00%	19.12K	aa.aa	02/05
Artius II Acquisition	10.38	10.38	10.38	0.00%	77K	aa.aa	01/05
Aether Holdings	4.07	4.18	3.80	+3.83%	8.94K	aa.aa	02/05
Tianci International	1.45	1.49	1.43	-4.61%	12.43K	aa.aa	02/05
Everbright Digital Holding	2.42	2.42	2.42	-1.22%	0	aa.aa	02/05
Haoxin Holdings	0.58	0.58	0.56	-1.69%	9.96K	aa.aa	02/05
AIRO Holdings	7.42	7.64	7.27	-2.88%	457.99K	aa.aa	02/05
Chagee Holdings	10.96	11.10	10.96	-1.26%	245.09K	aa.aa	02/05
Robin Energy	1.62	1.63	1.57	+2.53%	142.83K	aa.aa	02/05
Masterbeef	8.78	8.99	7.85	+1.62%	24.49K	aa.aa	02/05
NewHold Investment	10.50	10.55	10.50	0.00%	1.96K	aa.aa	02/05
Marathon Bancorp	14.75	14.80	14.53	+3.51%	2.99K	aa.aa	02/05
Pinnacle Food	3.77	3.85	3.63	+1.07%	2.51K	aa.aa	02/05
Concorde International	1.63	1.65	1.53	-0.61%	24.34K	aa.aa	02/05
Fifth Era Acquisition I	10.36	10.36	10.35	+0.10%	369	aa.aa	02/05
Live Oak Acquisition V	10.46	10.46	10.44	+0.10%	177.02K	aa.aa	02/05
SS Innovations International	3.99	4.05	3.70	-0.75%	113.31K	aa.aa	02/05
Yuanbao	16.38	16.98	15.87	-0.73%	8.75K	aa.aa	02/05
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.79	11.85	11.69	+0.77%	427.91K	aa.aa	02/05
Winchester Bancorp	12.79	12.93	12.79	0.00%	10.14K	aa.aa	02/05
Starz Entertainment	19.75	19.94	18.08	+7.69%	117.16K	aa.aa	02/05
eToro	36.91	37.42	35.99	+3.74%	740.13K	aa.aa	02/05
Antalpha Platform	9.12	9.49	9.11	+6.67%	665	aa.aa	02/05
Webuy Global	1.31	1.37	1.30	-2.24%	51.21K	aa.aa	02/05
Gesher Acquisition II	10.38	10.38	10.38	0.00%	1.86K	aa.aa	30/04
Quartzsea Acquisition	10.40	10.40	10.38	-0.10%	9.13K	aa.aa	02/05
iQSTEL	1.42	1.45	1.35	-1.39%	128.53K	aa.aa	02/05
Arrive Ai	0.76	0.77	0.68	+8.58%	2.52M	aa.aa	02/05
Texas Ventures Acquisition III	10.52	10.52	10.48	+0.10%	106.13K	aa.aa	02/05
OFA	0.76	0.85	0.76	-8.43%	203.43K	aa.aa	02/05
Sizzle Acquisition II	10.30	10.31	10.29	0.00%	75.22K	aa.aa	02/05
UY Scuti Acquisition	10.53	10.53	10.53	0.00%	0	aa.aa	28/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	7.11	7.48	6.87	+2.60%	6.74K	aa.aa	02/05
Digital Asset Acquisition	10.29	10.29	10.28	+0.10%	50.55K	aa.aa	02/05
Real Asset Acquisition	10.89	10.93	10.81	-0.09%	165.05K	aa.aa	02/05
Titan Acquisition	10.35	10.35	10.35	+0.10%	0	aa.aa	02/05
Omada Health	15.29	15.65	14.51	+4.87%	1.57M	aa.aa	02/05
Chime Financial	22.24	22.73	21.89	+1.74%	2.14M	aa.aa	02/05
Siddhi Acquisition	10.35	10.35	10.35	-0.19%	193	aa.aa	02/05
Quantum X Labs	3.00	3.24	3.00	-3.54%	38.36K	aa.aa	02/05
Namib Minerals	2.00	2.01	1.88	+2.04%	266.2K	aa.aa	02/05
Berto Acquisition	10.35	10.35	10.34	0.00%	5.51K	aa.aa	02/05
707 Cayman	1.25	1.28	1.22	+1.63%	14.06K	aa.aa	02/05
ProCap Financial	2.00	2.04	1.91	+4.71%	906.53K	aa.aa	02/05
Renatus Tactical Acquisition I	10.41	10.41	10.34	+0.58%	86.87K	aa.aa	02/05
Collective Acqsn	10.34	10.34	10.34	-0.29%	0	aa.aa	02/05
Slide Insurance Holdings	18.62	18.90	18.20	-0.16%	2.12M	aa.aa	02/05
CapsoVision	7.50	7.71	6.84	+5.93%	161.9K	aa.aa	02/05
Jyong Biotech	2.25	2.31	2.18	-0.88%	51.79K	aa.aa	02/05
Caris Life Sciences	18.47	18.87	18.02	-2.79%	2.09M	aa.aa	02/05
Inflection Point Acquisition III	10.30	10.30	10.30	0.00%	109	aa.aa	02/05
New Providence Acquisition III	10.33	10.33	10.33	+0.10%	338	aa.aa	02/05
Jefferson Capital	20.87	21.23	20.80	+0.63%	245.26K	aa.aa	02/05
ChampionsGate Acquisition	10.33	10.33	10.32	+0.19%	46.92K	aa.aa	01/05
Perimeter Acquisition I	10.31	10.31	10.29	+0.10%	2.73K	aa.aa	02/05
Armada Acquisition II	10.36	10.36	10.35	+0.19%	44K	aa.aa	02/05
Cal Redwood Acquisition	10.22	10.22	10.22	0.00%	21.2K	aa.aa	30/04
Gores Holdings X	10.34	10.35	10.34	0.00%	252.49K	aa.aa	02/05
Happy City Holdings	2.02	2.12	1.86	+6.32%	22.85K	aa.aa	02/05
Lakeshore Acquisition III	10.33	10.33	10.33	-0.10%	4	aa.aa	02/05
Republic Digital Acquisition	10.25	10.26	10.25	0.00%	86.29K	aa.aa	02/05
Cartesian Growth	10.38	10.40	10.35	+0.10%	221.62K	aa.aa	02/05
Cantor Equity Partners III	10.43	10.43	10.42	+0.10%	65.4K	aa.aa	02/05
Julong	11.45	12.17	11.27	-2.22%	27.99K	aa.aa	02/05
Grande	1.05	1.05	1.03	0.00%	1.61K	aa.aa	02/05
Aebi Schmidt Holding	11.67	11.79	11.48	+0.43%	147.87K	aa.aa	02/05
EGH Acquisition	10.26	10.26	10.26	0.00%	5.43K	aa.aa	02/05
Hotel101 Global Holdings	6.01	6.24	6.00	-3.99%	4.73K	aa.aa	02/05
Scage Future ADR	0.90	0.90	0.90	+2.27%	686	aa.aa	02/05
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.46	0.49	0.46	-2.11%	105.34K	aa.aa	02/05
Ten League International	3.66	4.61	2.57	+50.68%	19.79M	aa.aa	02/05
Thayer Ventures Acquisition II	10.26	10.26	10.26	0.00%	2.48K	aa.aa	30/04
Wen Acquisition	10.23	10.24	10.23	-0.10%	632K	aa.aa	02/05
WW International	10.67	10.96	10.34	+1.33%	193.18K	aa.aa	02/05
Rich Sparkle Holdings	6.50	6.74	6.50	-3.27%	7.13K	aa.aa	02/05
Delixy Holdings	0.69	0.72	0.68	-1.44%	137.52K	aa.aa	02/05
Youlife ADR	0.93	0.95	0.91	-2.11%	10.71K	aa.aa	02/05
Bluemount Holdings	3.41	3.41	3.41	-0.58%	12	aa.aa	02/05
Almonty Industries	20.60	21.65	20.23	-4.98%	3.48M	aa.aa	02/05
Oyster Enterprises II Acquisition	10.23	10.23	10.23	0.00%	8.44K	aa.aa	30/04
ProCap Acquisition	10.22	10.23	10.22	-0.10%	3.99K	aa.aa	01/05
Profusa	0.56	0.60	0.55	-5.03%	284.1K	aa.aa	02/05
GCI Liberty A	34.46	34.84	34.03	-1.15%	37.79K	aa.aa	02/05
GCI Liberty C	33.90	34.43	33.42	-1.02%	674.07K	aa.aa	02/05
Ping An Biomedical	0.16	0.16	0.16	0.00%	70.24K	aa.aa	02/05
Mega Fortune	135.00	136.39	135.00	+1.50%	28.13K	aa.aa	02/05
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	2.26	2.98	1.86	-20.70%	81.39K	aa.aa	02/05
Aura Minerals	82.16	84.64	81.60	-3.08%	516.39K	aa.aa	02/05
NexMetals Mining	2.67	2.72	2.60	-1.11%	20.89K	aa.aa	02/05
Carlsmed	9.48	9.60	8.87	+6.64%	108.06K	aa.aa	02/05
Cre8 Enterprise	2.41	2.41	2.21	+4.33%	5.08K	aa.aa	02/05
Kochav Defense Acquisition	10.29	10.29	10.29	0.00%	2.02K	aa.aa	02/05
Wintergreen Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	01/05
Dreamland	1.21	1.29	1.16	-0.82%	158.9K	aa.aa	02/05
Linkhome Holdings	1.10	1.14	1.05	+2.80%	52.12K	aa.aa	02/05
Globa Terra Acquisition	10.27	10.27	10.27	+0.10%	0	aa.aa	02/05
Yorkville Acquisition	10.17	10.19	10.17	0.00%	76.02K	aa.aa	02/05
Firefly Aerospace	33.80	35.12	32.56	-2.31%	3.32M	aa.aa	02/05
JStar Holding	0.27	0.27	0.24	+8.02%	123.52K	aa.aa	02/05
WhiteFiber	16.65	17.09	15.54	+8.75%	613.84K	aa.aa	02/05
Indigo Acquisition	10.17	10.17	10.17	+0.10%	201	aa.aa	01/05
Axiom Intelligence Acquisition	10.17	10.17	10.17	-0.10%	215	aa.aa	02/05
Blue Water Acquisition III	10.27	10.29	10.27	+0.10%	35.8K	aa.aa	02/05
CTW Cayman	2.87	3.03	2.47	+7.49%	66.7K	aa.aa	02/05
Elite Express Holding	0.57	0.65	0.57	0.00%	31.5K	aa.aa	02/05
Heartflow	28.67	30.24	28.09	-3.66%	1.29M	aa.aa	02/05
Blue Acquisition	10.28	10.28	10.25	+0.39%	181.97K	aa.aa	02/05
Rubico	3.51	3.60	3.51	-1.68%	12.86K	aa.aa	02/05
BEST SPAC I Acquistion	10.31	10.31	10.30	-0.19%	8.9K	aa.aa	02/05
DarkIris	0.50	0.53	0.49	-5.66%	363.99K	aa.aa	02/05
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.63	3.25	2.25	-22.19%	78.58K	aa.aa	02/05
BUUU	18.00	19.00	16.52	+12.50%	4.09K	aa.aa	02/05
LightWave Acquisition	10.18	10.18	10.18	0.00%	27.5K	aa.aa	30/04
Oxley Bridge Acquisition	10.16	10.18	10.16	0.00%	227.5K	aa.aa	01/05
Pioneer Acquisition I	10.20	10.20	10.20	0.00%	0	aa.aa	01/05
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.15	0.16	0.15	-11.83%	507.07K	aa.aa	02/05
FIGX Capital Acquisition	10.20	10.20	10.20	+0.20%	0	aa.aa	02/05
Velo3D	13.51	14.03	13.14	-3.57%	1.3M	aa.aa	02/05
D Boral ARC Acquisition I	10.22	10.25	10.22	-0.20%	325.1K	aa.aa	02/05
Cantor Equity Partners IV	10.28	10.29	10.25	+0.29%	38.23K	aa.aa	02/05
Curanex Pharmaceuticals	0.37	0.41	0.36	-11.99%	395.69K	aa.aa	02/05
Cohen Circle Acquisition II	10.25	10.26	10.24	-0.10%	291.02K	aa.aa	02/05
Vendome Acquisition I	10.13	10.13	10.13	-0.20%	222	aa.aa	02/05
Growhub	0.37	0.38	0.35	0.00%	8.82K	aa.aa	02/05
A Paradise Acquisition	10.65	11.29	10.04	+4.11%	49.09K	aa.aa	02/05
TryHard Holdings	0.37	0.38	0.36	-2.67%	36.86K	aa.aa	02/05
Eastern International	0.88	0.92	0.88	-10.28%	5.19K	aa.aa	02/05
YD Bio	4.80	5.01	4.80	-5.88%	3.99K	aa.aa	02/05
Elevra Lithium DRC	96.56	97.11	94.08	-1.47%	68.03K	aa.aa	02/05
NMP Acquisition	10.17	10.17	10.17	-0.20%	0	aa.aa	02/05
Black Rock Coffee Bar	12.08	12.71	12.07	-1.63%	208.9K	aa.aa	02/05
Figure Technology	36.45	36.82	34.56	+3.85%	3.4M	aa.aa	02/05
Gemini Space Station	4.72	4.83	4.46	+6.31%	1.88M	aa.aa	02/05
Legence	90.10	90.37	86.22	+3.61%	1.28M	aa.aa	02/05
Sono NV	6.00	6.43	5.71	-8.40%	365.71K	aa.aa	02/05
Solarius Capital Acquisition	10.19	10.19	10.19	+0.10%	4	aa.aa	02/05
Sol Strategies	1.29	1.30	1.24	+4.03%	110.46K	aa.aa	02/05
Zenta	2.39	2.63	1.89	-5.91%	12.1K	aa.aa	02/05
Origin Investment	10.24	10.24	10.24	0.00%	0	aa.aa	25/04
Silver Pegasus Acquisition	10.22	10.22	10.22	+0.20%	9	aa.aa	02/05
Netskope	10.52	10.69	9.93	+5.62%	4.74M	aa.aa	02/05
LB Pharmaceuticals	31.43	32.26	30.89	-0.88%	131.97K	aa.aa	02/05
Hang Feng Tech Innovation	3.00	3.34	2.84	-2.60%	103.76K	aa.aa	02/05
1RT Acquisition	10.20	10.20	10.18	0.00%	98.02K	aa.aa	01/05
Pattern Group	13.79	13.97	13.40	+2.38%	968.96K	aa.aa	02/05
Mount Logan Capital	4.44	4.68	4.43	-4.93%	12.73K	aa.aa	02/05
Anfield	4.87	5.02	4.71	-2.60%	42.93K	aa.aa	02/05
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	15.31	15.31	15.31	+3.73%	0	aa.aa	02/05
CSLM Digital Asset Acquisition III	10.10	10.10	10.10	0.00%	100	aa.aa	02/05
VirnetX	13.01	13.85	13.01	-2.77%	4.39K	aa.aa	02/05
HCM III Acquisition	10.17	10.17	10.17	+0.10%	21	aa.aa	02/05
Megan Holdings	0.1799	0.1799	0.1681	+3.99%	481.81K	aa.aa	02/05
Fermi America LLC	5.17	5.39	5.00	+0.78%	11.37M	aa.aa	02/05
Commercial Bancgroup	29.00	29.51	28.32	+0.14%	23.21K	aa.aa	02/05
BTQ Tech	2.88	2.93	2.72	+1.05%	1.6M	aa.aa	02/05
Quantumsphere Acquisition	10.15	10.15	10.15	+0.10%	0	aa.aa	02/05
Spring Valley Acquisition III	10.36	10.41	10.33	-0.10%	71.04K	aa.aa	02/05
Agroz	0.36	0.40	0.35	-7.70%	53.23K	aa.aa	02/05
Black Titan	1.23	1.28	1.22	0.00%	19.12K	aa.aa	02/05
Highview Merger	10.12	10.12	10.12	0.00%	1.65K	aa.aa	30/04
McKinley Acquisition	10.15	10.15	10.15	+0.20%	0	aa.aa	02/05
Starry Sea Acquisition	10.17	10.17	10.17	-0.29%	0	aa.aa	02/05
CCH Holdings	0.48	0.49	0.46	+6.67%	92.66K	aa.aa	02/05
Turn Therapeutics	3.80	3.80	3.65	+2.98%	18.55K	aa.aa	02/05
PomDoctor ADR	0.38	0.39	0.36	0.00%	95.63K	aa.aa	02/05
Obook Holdings	6.03	6.03	5.81	+2.03%	32.59K	aa.aa	02/05
One and One Green Tech	4.82	4.96	4.64	+4.78%	112.32K	aa.aa	02/05
Crown Reserve Acq I	10.06	10.07	10.06	-0.10%	311	aa.aa	02/05
Talon Capital	10.25	10.25	10.25	+0.49%	0	aa.aa	02/05
Leifras ADR	2.03	2.07	1.95	+2.01%	32.91K	aa.aa	02/05
Terra Innovatum Global NV	6.30	6.34	6.03	+0.64%	244.82K	aa.aa	02/05
Republic Power	1.69	1.92	1.45	-12.89%	2.17M	aa.aa	02/05
Smart Logistics Global	0.59	0.64	0.59	-4.84%	104.76K	aa.aa	02/05
Aptera Motors	2.72	2.79	2.64	-1.45%	151.46K	aa.aa	02/05
BTC Dev	10.02	10.03	10.02	0.00%	1.23K	aa.aa	02/05
M3 Brigade Acquisition VI	10.11	10.11	10.10	+0.10%	155.45K	aa.aa	02/05
Acco Holdings	1.54	1.55	1.47	+2.67%	9.33K	aa.aa	02/05
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	1.76	1.89	1.71	-5.38%	120.56K	aa.aa	02/05
Agencia Comercial Spirits	18.40	18.40	17.40	+5.75%	62.82K	aa.aa	02/05
MapLight Therapeutics	30.70	31.83	30.40	-3.67%	229.7K	aa.aa	02/05
Ambitions Enterprise Management Co LLC	1.16	1.19	1.10	+3.57%	145.46K	aa.aa	02/05
Solstice Advanced Materials	80.59	82.89	80.26	-1.66%	1.33M	aa.aa	02/05
GSR IV Acquisition	10.10	10.10	10.09	+0.10%	4.85K	aa.aa	01/05
Emmis Acquisition	10.12	10.12	10.12	0.00%	43.42K	aa.aa	29/04
Fusemachines	1.70	1.85	1.68	-0.58%	202.94K	aa.aa	02/05
Navan	18.47	18.98	17.23	+5.60%	3.8M	aa.aa	02/05
Nomadar	3.78	4.00	3.73	+6.48%	4.04K	aa.aa	02/05
BillionToOne	77.49	78.31	73.68	+3.25%	317.81K	aa.aa	02/05
GigCapital8	10.02	10.02	10.01	0.00%	792	aa.aa	02/05
Park Dental	17.62	17.72	17.52	+0.23%	5.77K	aa.aa	02/05
WeShop Holdings	8.80	9.10	8.41	-3.61%	138.24K	aa.aa	02/05
Trailblazer Acquisition	10.09	10.10	10.09	0.00%	9.22K	aa.aa	02/05
OTG Acquisition I	10.09	10.10	10.08	-0.10%	152.46K	aa.aa	02/05
Cantor Equity Partner V	10.21	10.23	10.21	0.00%	14.2K	aa.aa	01/05
Elauwit Connection	7.04	7.31	6.92	+1.88%	11.54K	aa.aa	02/05
Public Policy Holding	14.61	15.15	13.91	+4.21%	58.64K	aa.aa	02/05
Lake Superior Acquisition	10.09	10.09	10.09	0.00%	10.19K	aa.aa	02/05
Functional Brands	0.10	0.10	0.09	0.00%	1.59M	aa.aa	02/05
Chenghe Acquisition III	10.11	10.12	10.10	-0.10%	9.95K	aa.aa	01/05
Galata Acquisition II	10.08	10.08	10.08	+0.40%	0	aa.aa	02/05
Gloo Holdings	7.03	7.27	6.18	+10.53%	194.93K	aa.aa	02/05
Central Bancompany	27.09	27.35	26.90	+0.26%	556.1K	aa.aa	02/05
Apex Treasury	9.98	9.99	9.98	-0.20%	558.35K	aa.aa	02/05
Insight Digital Partners II	10.00	10.00	10.00	-0.10%	55.13K	aa.aa	02/05
Calisa Acquisition	10.05	10.05	10.05	0.00%	429	aa.aa	02/05
Dynamix Corp III	9.98	9.98	9.98	+0.20%	194	aa.aa	02/05
StoneBridge Acquisition II	10.09	10.09	10.09	+0.30%	49.01K	aa.aa	01/05
Elemental Royalties Corp	16.84	17.03	16.58	-1.17%	150.75K	aa.aa	02/05
Range Capital Acquisition II	10.03	10.06	10.02	-0.30%	595	aa.aa	02/05
LaFayette Acquisition	10.02	10.02	10.02	+0.20%	3.56K	aa.aa	30/04
Diamondrock Hospitality	10.47	10.68	10.16	+2.65%	4.06M	aa.aa	02/05
Cardinal Infrastructure	54.69	55.47	50.95	+3.13%	304.69K	aa.aa	02/05
Evolution Global Acquisition	10.00	10.00	10.00	0.00%	91.34K	aa.aa	02/05
Hyperliquid Strategies	6.27	6.40	6.01	+4.15%	4.65M	aa.aa	02/05
Gulf Resources	3.51	3.72	3.45	+1.15%	4.59K	aa.aa	02/05
Hoyne Bancorp	15.74	15.75	15.60	+0.77%	22.23K	aa.aa	02/05
Drugs Made In America Acquisition	10.02	10.02	10.01	0.00%	306.63K	aa.aa	02/05
Tailwind 20 Acquisition	9.98	9.98	9.98	0.00%	4.13K	aa.aa	30/04
Lumexa Imaging Holdings	10.00	10.06	9.47	+4.49%	440.72K	aa.aa	02/05
Wealthfront	10.77	10.97	10.30	+2.28%	912.61K	aa.aa	02/05
Medline	44.75	44.83	44.05	+0.63%	2.85M	aa.aa	02/05
Harvard Ave Acquisition	10.05	10.05	10.05	0.00%	3.8K	aa.aa	02/05
Miluna Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	01/05
Versant Media	40.83	43.06	40.24	+1.59%	1.95M	aa.aa	02/05
Bitcoin Infra Acquisition	9.95	9.96	9.95	0.00%	4K	aa.aa	02/05
Quantumscape	7.26	7.50	7.11	-0.41%	15.87M	aa.aa	02/05
Westin Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	02/05
Aktis Oncology	19.42	19.59	17.95	+3.57%	258.94K	aa.aa	02/05
Evolution Metals Tech	9.70	10.44	9.55	+1.36%	203.5K	aa.aa	02/05
Blueport Acquisition	10.05	10.05	10.05	-0.10%	4.06K	aa.aa	02/05
NervGen Pharma	3.78	3.80	3.66	+4.13%	82.18K	aa.aa	02/05
Atlas Critical Minerals	5.67	5.84	5.62	-0.35%	30.08K	aa.aa	02/05
Twelve Seas Investment	10.00	10.00	10.00	0.00%	0	aa.aa	01/05
Crane Harbor Acquisition II	10.00	10.00	9.98	0.00%	6.22K	aa.aa	02/05
EquipmentShare Com	20.13	21.07	19.88	-4.14%	1.5M	aa.aa	02/05
Ethos Technologies	18.65	19.18	17.38	+6.33%	441.03K	aa.aa	02/05
PicS PicPay	11.50	12.12	11.48	-4.88%	154.94K	aa.aa	02/05
ITHAX Acquisition III	9.93	9.93	9.93	0.00%	1.2K	aa.aa	02/05
SC II Acquisition	10.00	10.00	10.00	0.00%	50K	aa.aa	02/05
Santacruz Silv	8.16	8.27	7.81	+3.82%	464.26K	aa.aa	02/05
Pulsenmore	3.35	3.56	3.35	-1.18%	7.2K	aa.aa	02/05
General Purpose Acquisition	9.97	9.97	9.97	-0.50%	0	aa.aa	02/05
Helix Acquisition III	10.30	10.30	10.29	+1.48%	445	aa.aa	02/05
Activate Energy Acquisition	9.97	9.97	9.97	0.00%	509	aa.aa	02/05
Blue Moon Zinc	7.29	7.43	7.20	0.00%	196.92K	aa.aa	02/05
Hall Chadwick Acquisition	9.97	9.98	9.95	0.00%	297.33K	aa.aa	02/05
Karbon Capital Partners	10.06	10.06	10.06	+0.10%	6.6K	aa.aa	02/05
Virtuix Holdings	3.70	3.90	3.44	+7.25%	225.76K	aa.aa	02/05
Leapfrog Acquisition	9.99	9.99	9.99	+0.30%	142	aa.aa	01/05
Eva Live	3.71	3.89	3.65	-0.27%	32.07K	aa.aa	02/05
QT Imaging Holdings	6.62	6.62	6.53	+0.61%	10.63K	aa.aa	02/05
Bleichroeder Acquisition II	10.29	10.34	10.27	+0.39%	54.83K	aa.aa	02/05
Daedalus Special Acquisition	9.98	9.98	9.98	-0.10%	0	aa.aa	02/05
Meshflow Acquisition	9.95	9.95	9.95	+0.05%	0	aa.aa	02/05
VenHub Global	0.71	0.72	0.68	+6.03%	76.34K	aa.aa	02/05
Polaryx Therapeutics	4.88	5.24	4.80	-7.05%	88.34K	aa.aa	02/05
Bluerock Acquisition	9.93	9.93	9.93	-0.20%	1.02K	aa.aa	01/05
Community Bancorp	40.56	41.08	40.41	+1.53%	18.45K	aa.aa	02/05
Arko Petroleum	18.85	19.00	18.39	+0.86%	215.44K	aa.aa	02/05
SOLV Energy	40.65	41.57	40.00	+2.03%	770.71K	aa.aa	02/05
SpyGlass Pharma	23.98	24.27	22.44	+4.53%	83.51K	aa.aa	02/05
Our Bond,	0.58	0.62	0.55	+3.59%	830.7K	aa.aa	02/05
Lafayette Digital Acquisition I	9.90	9.90	9.90	0.00%	0	aa.aa	01/05
Eikon Therapeutics	9.68	9.80	9.33	+0.62%	159.03K	aa.aa	02/05
Cantor Equity Partners VI	10.13	10.13	10.12	-0.20%	12.06K	aa.aa	02/05
Iron Horse Acquisitions II	9.95	9.95	9.95	0.00%	16	aa.aa	02/05
Satellos Bioscience	7.85	8.08	7.58	-1.26%	24.38K	aa.aa	02/05
Agomab Therapeutics	11.19	11.23	10.53	+3.13%	53.73K	aa.aa	02/05
American Drive Acquisition	9.92	9.92	9.92	0.00%	150	aa.aa	01/05
Launchpad Cadenza Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	30/04
Churchill Capital	10.24	10.24	10.24	0.00%	0	aa.aa	02/05
Vine Hill Capital Investment	9.94	9.94	9.94	+0.30%	2.06K	aa.aa	30/04
Braiin	7.39	7.48	6.99	+5.12%	8.48K	aa.aa	02/05
Social Commerce Partners	9.91	9.92	9.91	0.00%	10K	aa.aa	02/05
Silicon Valley Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	01/05
20/20 Biolabs	1.55	1.65	1.53	-3.14%	25.7K	aa.aa	02/05
M Evo Global Acquisition II	9.88	9.89	9.88	0.00%	221.34K	aa.aa	02/05
Rank One Computing	6.24	6.32	6.08	+1.46%	12.71K	aa.aa	02/05
Swarmer	36.84	38.00	36.23	-3.91%	257.78K	aa.aa	02/05
D Boral Acquisition I	9.87	9.88	9.87	-0.10%	220.07K	aa.aa	02/05
Eagle Nuclear Energy	11.19	11.71	10.88	-1.41%	297.02K	aa.aa	02/05
K2 Capital Acquisition	9.93	9.93	9.93	0.00%	304	aa.aa	02/05
Generate Biomedicines	13.15	13.20	12.50	+4.12%	190.05K	aa.aa	02/05
MiniMed	12.11	12.74	12.07	-1.86%	580.84K	aa.aa	02/05
RF Acquisition III	9.84	9.84	9.84	0.00%	17.97K	aa.aa	02/05
Fortress Value Acquisition V	10.10	10.10	10.10	0.00%	147	aa.aa	02/05
Columbus Circle Capital	9.89	9.89	9.89	0.00%	13.66K	aa.aa	02/05
Atrium Therapeutics	13.43	13.48	12.76	+5.17%	169.38K	aa.aa	02/05
Soren Acquisition	9.90	9.90	9.90	-0.50%	66.37K	aa.aa	02/05
Spacsphere Acquisition	9.94	9.94	9.94	+0.30%	9	aa.aa	02/05
Art Tech Acquisition	9.86	9.86	9.85	0.00%	149.1K	aa.aa	02/05
Spring Valley Acquisition IV	9.95	9.95	9.95	-0.80%	3K	aa.aa	02/05
PayPay	21.87	22.60	21.52	-1.22%	930.14K	aa.aa	02/05
Versamet Royalties	11.42	11.42	11.09	+2.42%	97.95K	aa.aa	02/05
Freecast A	2.12	2.22	2.06	+1.44%	78.08K	aa.aa	02/05
FG Imperii Acquisition	9.89	9.89	9.88	0.00%	5.2K	aa.aa	02/05
Infinite Eagle Acquisition	10.02	10.02	10.01	0.00%	13.14K	aa.aa	02/05
OneIM Acquisition	10.05	10.05	10.05	+0.10%	1.65K	aa.aa	02/05
Co Diagnostics	1.55	1.61	1.52	0.00%	37.1K	aa.aa	02/05
X3 Acquisition	9.91	9.91	9.89	+0.20%	19.6K	aa.aa	02/05
Metals Royalty	15.70	16.05	15.27	+1.82%	8.96K	aa.aa	02/05
Aldabra 4 Liquidity Opportunity	9.88	9.88	9.88	-0.30%	102	aa.aa	30/04
Praetorian Acquisition	9.84	9.85	9.84	-0.10%	60.78K	aa.aa	02/05
Archimedes Tech SPAC Partners III	9.92	9.92	9.92	+0.10%	103	aa.aa	02/05
Xsolla SPAC 1	9.85	9.86	9.85	-0.10%	41.5K	aa.aa	02/05
GigCapital9	9.86	9.87	9.86	-0.10%	8K	aa.aa	02/05
Horizon Quantum Holdings	10.76	10.86	10.08	+8.47%	120.9K	aa.aa	02/05
KRAKacquisition	9.91	9.93	9.91	+0.10%	805	aa.aa	02/05
Space Asset Acquisition	10.19	10.19	10.17	+0.20%	9.96K	aa.aa	02/05
Mountain Lake Acquisition II	9.98	10.00	9.98	-0.10%	6.06K	aa.aa	02/05
Muzero Acquisition	9.88	9.88	9.87	+0.20%	660	aa.aa	02/05
Newbridge Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	30/04
Armada Acquisition III	9.93	9.98	9.93	0.00%	201	aa.aa	02/05
"Cyabra"	0.92	1.01	0.87	-6.12%	29.41K	aa.aa	02/05
Greenland Energy	2.92	3.07	2.82	-4.58%	2.72M	aa.aa	02/05
Xanadu Quantum Tech	36.12	38.44	29.50	+24.12%	4.31M	aa.aa	02/05
HMH Holding	21.26	21.39	20.62	+0.28%	130.61K	aa.aa	02/05
Cambridge Acquisition	9.86	9.86	9.86	-0.50%	208	aa.aa	02/05
Hennessy Capital Investment	9.87	9.88	9.87	-0.10%	25.13K	aa.aa	01/05
Mako Mining	7.49	7.72	7.31	+0.40%	154.86K	aa.aa	02/05
Coinshares	6.20	6.26	5.59	+7.27%	439.06K	aa.aa	02/05
Spartacus Acquisition II	10.00	10.02	10.00	-0.20%	10.19K	aa.aa	02/05
HCM IV Acquisition	9.93	9.93	9.93	+0.40%	168	aa.aa	01/05
Idea Acquisition	9.86	9.88	9.86	0.00%	30.93K	aa.aa	02/05
Proem Acquisition I	9.89	9.89	9.89	+0.20%	999	aa.aa	02/05
First Tracks Biotherapeutics	22.38	25.11	20.00	-3.82%	594.14K	aa.aa	02/05
Willow Lane Acquisition II	10.03	10.03	10.00	-0.40%	26.2K	aa.aa	01/05
Arxis	35.13	35.62	34.81	+0.37%	698.72K	aa.aa	02/05
"Suncrete"	16.91	17.97	15.57	+8.40%	182.75K	aa.aa	02/05
Averin Capital Acquisition	9.94	9.94	9.94	0.00%	527	aa.aa	02/05
Alamar Biosciences	25.81	26.87	25.04	+3.08%	380.94K	aa.aa	02/05
Kailera Therapeutics	25.15	25.55	24.04	+0.60%	551.2K	aa.aa	02/05
Yesway	27.00	27.27	24.95	+4.98%	681.06K	aa.aa	02/05
Abony Acquisition I	9.85	9.90	9.85	-0.51%	204	aa.aa	02/05
Nicola Mining ADR	6.62	6.70	6.57	+0.30%	26.54K	aa.aa	02/05
Paloma Acquisition I	9.86	9.86	9.86	-0.20%	180	aa.aa	02/05
The Elmet	15.65	16.29	15.33	-4.28%	434.42K	aa.aa	02/05
BHAV Acquisition	9.88	9.88	9.88	+0.10%	144	aa.aa	02/05
Clearthink 1 Acquisition	9.85	9.85	9.85	0.00%	11.24K	aa.aa	02/05
Jatt II Acquisition	10.94	10.98	10.51	+4.19%	1.67K	aa.aa	02/05
X Energy	30.53	34.18	30.45	-3.78%	5.68M	aa.aa	02/05
Illumination Acquisition I	9.88	9.90	9.85	+0.30%	99.74K	aa.aa	30/04
SUMA Acquisition	9.85	9.85	9.85	-0.10%	255	aa.aa	01/05
TRG Latin America Acquisitions	9.90	9.90	9.90	0.00%	0	aa.aa	01/05
Liberty Defense Holdings	4.13	4.18	3.93	+4.29%	44.04K	aa.aa	02/05
National Healthcare Properties	12.97	13.32	12.52	+1.17%	590.52K	aa.aa	02/05
Lakewood amedex Biotherapeutics	3.43	4.61	3.14	+28.95%	46.4M	aa.aa	02/05
First Northern Community Bancorp	17.04	17.70	16.60	+2.40%	51.6K	aa.aa	02/05

Nifty 50

23,997.55

-180.10

-0.74%

BSE Sensex

76,913.50

-582.86

-0.75%

Nifty Bank

54,863.35

-540.25

-0.98%

Nifty 50 Futures

24,340.00

-188.40

-0.77%

US 500

7,219.80

+10.8

+0.15%

FTSE 100

10,363.93

-14.89

-0.14%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	576.00
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,430.80	+0.38%	30.96M
Vedanta	271.55	-6.20%	73.87M
Cemindia Projects	815.25	+20.00%	19.77M
HDFC Bank	771.70	-0.94%	48.00M
Meesho	193.13	+11.84%	150.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaaa	119.20	+65.41%	197.17
Aaaa A Aaaaaaa	119.20	+65.41%	197.17
Aa Aaaaaaaaaaa	525.95	+63.49%	859.88
A Aaa A Aaaaa	525.95	+63.49%	859.88
Aaaaaaa Aaaaaa	255.03	+63.05%	415.83
Aa Aaaaaaaaaaa Aaaaa	255.03	+63.05%	415.83
Aaaaaaaaa	871.75	+55.19%	1,352.87

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaaa	119.20	+65.41%	197.17
Aaaa A Aaaaaaa	119.20	+65.41%	197.17
Aa Aaaaaaaaaaa	525.95	+63.49%	859.88
A Aaa A Aaaaa	525.95	+63.49%	859.88
Aaaaaaa Aaaaaa	255.03	+63.05%	415.83
Aa Aaaaaaaaaaa Aaaaa	255.03	+63.05%	415.83
Aaaaaaaaa	871.75	+55.19%	1,352.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1036.5%

Nifty 50

+120.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1122.4%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.5%

NIFTY Midcap 100

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1362.1%

Nifty 50 Value 20

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Stocks List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise