NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

22,506.86

-397.72(-1.74%)

Real-time Data·21:41:15

Day's Range

22,461.14

22,841.28

52 wk Range

14,784.03

24,019.99

NASDAQ Composite Stocks List

Access the complete NASDAQ Composite stocks list, featuring all NASDAQ Composite components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the NASDAQ Composite share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across NASDAQ Composite companies.

						Upside
Intel	47.02	50.86	46.98	-3.25%	52.95M	aa.aa	21:39:43
Microsoft	400.09	408.30	397.70	-3.40%	22.35M	aa.aa	21:39:58
eBay	85.44	87.63	85.26	-0.47%	1.31M	aa.aa	21:39:00
Cisco	82.19	82.49	80.81	+1.26%	6.05M	aa.aa	21:40:36
Goodyear Tire & Rubber Co	10.14	10.30	10.10	-0.78%	1.51M	aa.aa	21:28:25
Kimberly-Clark	104.36	104.49	102.15	+1.11%	1.79M	aa.aa	21:39:54
Kraft Heinz	24.44	24.83	24.28	-0.16%	4.15M	aa.aa	21:40:40
Vertex	468.26	478.00	467.96	-0.48%	221.11K	aa.aa	21:40:20
Monster Beverage	82.04	82.64	81.64	+0.74%	1.43M	aa.aa	21:40:38
Fifth Third	53.21	54.11	52.86	-1.64%	3.72M	aa.aa	21:40:06
Cintas	194.87	196.00	193.23	+1.17%	367.54K	aa.aa	21:40:21
Autodesk	242.47	246.53	239.19	-0.39%	892.96K	aa.aa	21:40:21
Gilead	149.26	150.50	145.87	+2.07%	2.07M	aa.aa	21:39:54
aTyr Pharma	0.873	0.900	0.857	-0.91%	465.82K	aa.aa	21:27:03
Alphabet A	318.47	325.85	306.46	-4.37%	38.54M	aa.aa	21:39:55
Fiserv	58.47	60.88	58.24	-2.09%	1.97M	aa.aa	21:39:04
Liberty Global	11.17	11.38	11.14	-1.46%	432.9K	aa.aa	21:40:15
Adobe	272.67	281.95	272.22	-2.52%	1.59M	aa.aa	21:40:40
Qualcomm	136.62	138.72	132.73	-8.24%	14.39M	aa.aa	21:40:32
Baidu	139.10	142.37	138.09	+0.83%	1.44M	aa.aa	21:39:21
Sohu.Com	16.01	16.13	15.77	+0.57%	30.06K	aa.aa	21:14:00
Warner Bros Discovery	26.73	27.12	26.64	-1.13%	6.35M	aa.aa	21:40:35
Ribbon Com	2.645	2.685	2.620	-1.67%	77.93K	aa.aa	21:27:32
Applied Materials	295.08	303.44	292.32	-0.85%	2.64M	aa.aa	21:40:29
Steel Dynamics	193.18	199.60	192.35	-2.87%	535.98K	aa.aa	21:38:15
Cadence Design	271.18	274.85	266.14	-0.09%	900.65K	aa.aa	21:40:32
Microchip	76.85	78.40	75.72	-1.76%	2.21M	aa.aa	21:40:26
Wynn Resorts	112.35	114.46	111.31	-1.63%	250.05K	aa.aa	21:39:00
Intuitive Surgical	482.62	489.51	479.01	+0.86%	892.12K	aa.aa	21:40:35
Nasdaq Inc	86.72	89.43	86.39	-2.00%	1.67M	aa.aa	21:39:05
Ryanair ADR	69.22	70.53	69.22	-2.68%	475.63K	aa.aa	21:36:12
SanDisk	586.48	619.41	562.10	+0.33%	14M	aa.aa	21:37:58
JetBlue	5.83	6.02	5.73	-2.27%	7.1M	aa.aa	21:36:33
Henry Schein	77.59	77.89	74.74	+3.10%	295.86K	aa.aa	21:38:14
Paychex	98.09	100.60	97.75	-0.40%	821.73K	aa.aa	21:40:12
VeriSign	247.17	247.97	241.43	+2.57%	302.4K	aa.aa	21:38:23
Apple	273.53	279.50	273.23	-1.07%	17.9M	aa.aa	21:39:35
Fastenal	47.51	47.99	46.77	-1.59%	3.84M	aa.aa	21:40:37
Dentsply	12.36	12.66	12.29	-1.44%	1.13M	aa.aa	21:28:11
Crocs	84.46	86.59	83.65	-2.64%	202.59K	aa.aa	21:26:32
Zions	63.59	64.45	63.37	-0.34%	569.45K	aa.aa	21:28:19
Northern Trust	148.02	150.99	147.52	-1.84%	187.82K	aa.aa	21:38:36
Lamar	128.96	129.87	128.33	+0.51%	83.33K	aa.aa	21:27:06
Patterson-UTI Energy	8.100	8.395	7.985	+1.89%	6.96M	aa.aa	21:28:23
Atlanticuss	51.64	54.03	51.64	-4.58%	13.37K	aa.aa	21:27:04
CH Robinson	198.25	199.44	196.02	-0.25%	494.13K	aa.aa	21:38:54
Sirius XM	22.905	23.565	22.300	+10.49%	13.32M	aa.aa	21:40:09
PACCAR	128.61	128.68	126.44	-0.13%	932.39K	aa.aa	21:40:21
Amazon.com	222.17	226.30	220.39	-4.64%	29.21M	aa.aa	21:40:02
Ross Stores	189.03	191.10	188.01	-0.13%	361.23K	aa.aa	21:40:20
Viavi Solutions	25.29	25.45	23.61	+3.20%	1.59M	aa.aa	21:27:43
NetEase	121.60	123.20	121.18	+0.16%	202.49K	aa.aa	21:31:29
NetApp	98.99	99.90	98.14	-1.53%	750.82K	aa.aa	21:39:04
Costco	996.98	1,000.95	987.68	+1.90%	1.14M	aa.aa	21:40:28
Check Point Software	176.38	180.00	176.15	-0.06%	200.81K	aa.aa	21:28:27
Lam Research	209.94	215.80	204.57	+0.08%	3.78M	aa.aa	21:40:28
IAC/InterActiveCorp	34.63	36.13	34.48	-2.98%	402.65K	aa.aa	21:27:38
Intuit	446.36	460.42	441.71	+0.16%	1.72M	aa.aa	21:40:34
Expedia	233.01	240.50	233.00	-1.47%	589.55K	aa.aa	21:38:32
Trip.com ADR	57.77	58.17	56.95	+0.66%	1.19M	aa.aa	21:28:23
UTStarcom	2.4500	2.4677	2.4500	0.00%	0	aa.aa	02:29:59
Cognizant A	76.98	78.35	76.16	+0.35%	2.14M	aa.aa	21:39:59
Rambus	99.39	102.12	95.80	-1.44%	731.62K	aa.aa	21:28:24
Akamai	91.55	93.34	91.24	-0.40%	1.21M	aa.aa	21:37:57
KLA Corp	1,317.22	1,335.00	1,285.04	+0.77%	412.01K	aa.aa	21:40:22
Flex	59.01	60.13	57.76	+0.30%	1.29M	aa.aa	21:28:27
Amgen	368.36	374.90	365.47	+0.59%	970.17K	aa.aa	21:40:38
Electronic Arts	198.73	199.03	196.41	+0.96%	1.01M	aa.aa	21:39:52
T Rowe	93.35	96.55	93.33	-3.78%	710.35K	aa.aa	21:39:00
Biogen	186.60	187.62	184.87	+0.62%	550.65K	aa.aa	21:40:49
QVC Inc	10.2500	10.8084	10.1500	-2.01%	8.02K	aa.aa	21:11:11
Huntington Bancshares	18.82	19.13	18.78	-1.08%	8.71M	aa.aa	21:39:06
Gen Digital	22.93	23.44	22.81	0.00%	1.43M	aa.aa	21:38:33
NVIDIA	172.18	176.81	171.31	-1.15%	73.65M	aa.aa	21:39:34
Starbucks	96.14	97.45	95.82	-0.86%	1.49M	aa.aa	21:40:24
Cincinnati Financial	171.05	171.45	169.49	+1.24%	124.34K	aa.aa	21:37:05
Extreme	14.90	15.20	14.74	-0.67%	321.58K	aa.aa	21:27:09
Axon Enterprise	413.83	431.50	410.57	-3.91%	358.3K	aa.aa	21:40:01
Hologic	74.90	74.99	74.70	+0.42%	893.23K	aa.aa	21:39:00
Comcast	30.59	30.84	30.35	+0.28%	7.41M	aa.aa	21:40:38
Marvell	71.20	73.43	70.78	-3.43%	6.17M	aa.aa	21:40:24
Ballard	2.090	2.180	2.070	-5.86%	1.16M	aa.aa	21:28:24
Sify	13.690	14.350	13.520	-5.65%	22.81K	aa.aa	21:39:27
Analog Devices	319.48	320.74	313.40	-0.30%	852.07K	aa.aa	21:40:35
Xcel Energy	75.30	76.86	75.25	-1.18%	2.2M	aa.aa	21:40:24
CSX	40.03	40.21	39.62	+0.46%	3.65M	aa.aa	21:40:41
Mattel	21.10	21.44	21.03	-0.89%	657.34K	aa.aa	21:28:20
Host Hotels Resorts	18.88	19.31	18.77	-2.25%	2.45M	aa.aa	21:39:01
Exelon	43.76	44.31	43.58	+0.76%	1.79M	aa.aa	21:40:38
Campbell’s	28.57	28.75	28.07	+0.47%	2.08M	aa.aa	21:39:06
Walmart	128.79	129.60	127.91	+0.62%	9.98M	aa.aa	21:40:38
Xerox	2.10	2.28	2.10	-8.10%	1.52M	aa.aa	21:38:42
SLM	26.77	27.98	26.47	-3.88%	1.1M	aa.aa	21:28:05
Micron	371.21	390.93	366.00	-2.16%	19.7M	aa.aa	21:39:47
Weatherford	99.59	100.59	97.30	-0.38%	233.54K	aa.aa	21:27:35
APA Corp	25.88	26.98	25.59	-5.48%	1.92M	aa.aa	21:39:00
Western Digital	260.02	269.88	254.91	-3.49%	5.17M	aa.aa	21:40:37
Marriott Int	322.21	325.20	320.45	-0.72%	282.54K	aa.aa	21:40:35
American Electric Power	120.33	121.42	119.80	+0.29%	832.92K	aa.aa	21:40:39
Paramount Skydance	10.57	10.85	10.46	-1.67%	1.55M	aa.aa	21:38:57
Principal Financial	95.83	97.57	95.57	-0.60%	270.87K	aa.aa	21:38:39
Texas Instruments	221.89	222.97	218.90	-0.46%	2.4M	aa.aa	21:40:38
Coca-Cola European	95.12	96.30	94.96	+0.28%	382.85K	aa.aa	21:40:12
Honeywell	234.14	235.27	232.62	-0.52%	788.97K	aa.aa	21:40:34
AMD	191.76	204.04	191.54	-4.21%	27.92M	aa.aa	21:40:18
Baker Hughes	57.35	58.95	56.92	-3.08%	2.91M	aa.aa	21:40:39
Newell Brands	4.49	4.65	4.42	-2.07%	1.36M	aa.aa	21:28:24
Hasbro	95.54	96.11	94.34	-1.09%	445.57K	aa.aa	21:38:50
PepsiCo	167.06	168.00	165.33	+0.53%	3.65M	aa.aa	21:40:25
Teradyne	268.69	281.37	262.28	-0.14%	1.65M	aa.aa	21:39:00
Seagate	402.91	418.00	394.24	-3.76%	2.45M	aa.aa	21:40:28
ADP	234.43	238.88	233.57	-0.10%	612.15K	aa.aa	21:40:35
SSR Mining	22.62	23.75	22.49	-6.22%	1.12M	aa.aa	21:28:22
Keurig Dr Pepper	28.34	28.69	28.23	-0.39%	2.23M	aa.aa	21:40:38
Middleby Corp	157.54	158.09	155.64	-0.37%	104.37K	aa.aa	21:27:56
United Airlines Holdings	105.89	109.24	105.51	-3.28%	1.51M	aa.aa	21:38:50
Netflix	81.02	83.30	80.89	+1.07%	25.69M	aa.aa	21:40:30
News Corp	27.11	28.27	27.01	-3.49%	718.83K	aa.aa	21:39:01
Equinix	798.21	811.05	793.45	-0.49%	79.73K	aa.aa	21:38:03
Booking	4,495.27	4,697.04	4,490.03	-2.43%	114.08K	aa.aa	21:40:26
O’Reilly Automotive	92.80	94.87	92.30	-4.07%	3.27M	aa.aa	21:40:42
CME Group	300.73	302.20	294.82	+2.07%	657.27K	aa.aa	21:38:35
Illumina	133.41	136.02	132.50	-0.58%	475.91K	aa.aa	21:28:13
JB Hunt	226.48	228.60	223.71	-0.76%	312.05K	aa.aa	21:38:56
Urban Outfitters	72.13	74.44	71.65	-2.29%	137.2K	aa.aa	21:25:05
EW Scripps A	3.305	3.415	3.280	-3.36%	119.19K	aa.aa	21:26:15
First Solar	233.02	238.86	228.52	-2.12%	665.18K	aa.aa	21:39:01
Viatris	14.32	14.44	14.23	-0.31%	1.38M	aa.aa	21:40:13
F5 Networks	274.76	276.24	272.01	-0.63%	74.29K	aa.aa	21:39:00
News Corp A	23.86	24.90	23.77	-3.38%	1.68M	aa.aa	21:39:04
Roper Technologies	357.09	365.21	355.89	-0.73%	635.76K	aa.aa	21:40:28
ADTRAN	9.360	9.570	9.170	-1.16%	206.61K	aa.aa	21:28:07
Advanced Energy	253.78	260.00	240.49	-0.30%	90.57K	aa.aa	21:27:22
Yueda Digital Holding	0.812	0.870	0.802	-6.68%	32.48K	aa.aa	21:26:46
Broadcom	312.37	326.53	309.00	+1.40%	17.51M	aa.aa	21:40:01
Imunon	3.1000	3.2100	3.0600	-0.64%	13.94K	aa.aa	21:11:46
Cirrus	137.57	138.41	131.04	+1.98%	442.52K	aa.aa	21:31:11
Entegris	110.79	113.58	109.76	-1.44%	589.35K	aa.aa	21:27:55
The Hain Celestial	1.16	1.19	1.14	-2.12%	400.6K	aa.aa	21:28:01
IPG Photonics	98.72	100.22	96.00	-1.17%	78.65K	aa.aa	21:27:53
Ionis Pharma	85.77	86.74	83.99	+0.92%	534.03K	aa.aa	21:27:54
Itron	99.01	101.79	97.75	-2.87%	78.24K	aa.aa	21:36:25
Motorcar Parts	12.58	13.10	12.56	-4.26%	14.6K	aa.aa	21:26:53
NXP	220.83	229.02	219.61	-2.66%	816.64K	aa.aa	21:40:32
QuickLogic	6.450	6.756	6.380	-3.44%	18.05K	aa.aa	21:24:15
Radware	24.65	25.10	24.47	+0.90%	68.15K	aa.aa	21:28:20
Royal Gold	256.52	267.43	255.90	-3.52%	267.89K	aa.aa	21:40:40
Tesla	391.10	401.15	387.53	-3.67%	27.13M	aa.aa	21:39:59
Take-Two	197.69	203.78	195.06	-1.53%	1.05M	aa.aa	21:40:30
Nebius NV	75.92	80.82	74.33	-7.85%	7.82M	aa.aa	21:40:36
Dollar Tree	120.49	122.83	120.41	-1.10%	798.98K	aa.aa	21:39:52
Atlantic American	2.620	2.620	2.530	+1.55%	685	aa.aa	20:00:01
AAON	92.27	94.25	90.96	-3.12%	144.67K	aa.aa	21:27:40
ArcBest Corp	108.89	110.28	106.22	-0.61%	95.11K	aa.aa	21:34:34
Oruka Therapeutics	32.860	34.130	32.610	-0.42%	66.74K	aa.aa	21:26:16
ACADIA	24.08	24.67	24.04	-0.62%	167.09K	aa.aa	21:28:28
Acorn Energy	16.48	17.20	15.50	0.00%	0	aa.aa	02:29:59
Acadia Healthcare	13.33	13.78	13.25	-1.62%	659.87K	aa.aa	21:28:27
ACI Worldwide	41.62	41.97	40.98	+1.59%	131.25K	aa.aa	21:26:59
Axcelis	81.58	82.41	79.35	-1.43%	233.18K	aa.aa	21:28:09
ACNB	52.85	53.76	52.73	-0.58%	6.73K	aa.aa	21:17:47
Talphera	0.7926	0.8100	0.7800	-0.54%	36.3K	aa.aa	21:14:45
Acacia Research	4.040	4.100	4.000	0.00%	98.68K	aa.aa	21:28:16
Arq Inc	3.560	3.770	3.550	-5.07%	89.89K	aa.aa	21:27:53
Addus	105.09	107.63	104.36	-0.49%	68.13K	aa.aa	21:28:15
Aehr Test Systems	23.350	25.399	22.910	-2.01%	376.45K	aa.aa	21:28:00
Stabilis Solutions	5.585	5.585	5.410	-0.62%	1.34K	aa.aa	21:26:11
Agenus	2.830	2.880	2.820	-2.08%	115.88K	aa.aa	21:26:51
AGNC Invest	11.43	11.53	11.38	-0.70%	4.41M	aa.aa	21:39:18
Agilysys	88.25	88.92	85.74	+1.58%	48.89K	aa.aa	21:20:58
Air T	23.24	23.24	23.05	-0.68%	1.24K	aa.aa	21:18:16
Alico	40.94	41.22	39.60	-0.15%	11.87K	aa.aa	21:24:17
Align	177.06	179.91	172.00	+9.77%	1.13M	aa.aa	21:39:18
Allegiant	98.76	102.40	97.30	-1.10%	267.61K	aa.aa	21:36:28
Alkermes Plc	33.85	34.73	33.70	-0.82%	248.88K	aa.aa	21:26:40
Allot	9.260	9.390	9.140	-2.22%	186.03K	aa.aa	21:28:27
Alnylam	336.27	350.36	336.25	-4.46%	513.13K	aa.aa	21:40:26
AstroNova	9.70	10.00	9.50	+8.26%	39.87K	aa.aa	21:38:51
Amkor	43.58	45.29	43.02	-0.66%	1.94M	aa.aa	21:28:10
Allient	61.82	62.15	59.65	+0.21%	27.15K	aa.aa	21:23:14
American Superconductor	28.85	31.85	27.54	+4.49%	1.34M	aa.aa	21:30:45
AMERISAFE	39.71	39.99	38.82	+1.55%	35.97K	aa.aa	21:27:13
American Woodmark	64.88	65.86	64.41	-1.53%	20.52K	aa.aa	21:25:52
The Andersons	66.28	67.46	65.31	+2.49%	66.5K	aa.aa	21:27:52
AngioDynamics	10.57	10.75	10.42	+0.76%	72.15K	aa.aa	21:25:27
Anika	10.50	10.68	10.39	-1.59%	26.64K	aa.aa	21:26:24
Alpha & Omega Semiconductor	22.10	22.80	21.46	-0.76%	182.09K	aa.aa	21:28:07
American Public Education	44.02	44.21	43.02	+2.34%	59.75K	aa.aa	21:32:37
Apogee	40.48	41.13	40.24	-0.06%	33.06K	aa.aa	21:22:17
Riot Platforms	13.15	14.18	12.70	-7.00%	10.33M	aa.aa	21:28:07
Asia Pacific Wire & Cable	1.684	1.684	1.684	+1.46%	111	aa.aa	20:45:47
Accuray	0.580	0.673	0.561	-23.34%	1.27M	aa.aa	21:39:43
ALT5 Sigma	1.530	1.670	1.500	-11.05%	2.03M	aa.aa	21:28:28
Gentherm	32.22	32.37	32.03	-0.26%	43.47K	aa.aa	21:28:02
Ark Restaurants	6.94	6.94	6.90	0.00%	0	aa.aa	02:29:59
Alliance Resource	24.430	24.829	24.350	-0.69%	111.57K	aa.aa	21:26:29
Arrow	35.71	36.41	34.82	-0.53%	35.12K	aa.aa	21:28:26
Artesian	33.23	33.37	33.23	+0.30%	3.76K	aa.aa	21:20:51
Arts-Way	2.295	2.780	2.050	-15.00%	112.19K	aa.aa	21:22:32
Arrowhead Pharma	67.11	69.51	66.70	-1.40%	671.18K	aa.aa	21:39:14
AmeriServ	3.675	3.690	3.605	-0.14%	3.11K	aa.aa	20:36:43
Astrotech	3.0001	3.1800	3.0000	-2.59%	5.34K	aa.aa	20:06:17
Astec	54.76	55.04	53.65	+0.55%	43.19K	aa.aa	21:23:25
Ascent Solar	6.0225	6.7500	5.8500	-1.11%	1.11M	aa.aa	21:27:44
Vericel Corp Ord	36.77	37.46	35.50	-0.31%	61.88K	aa.aa	21:27:07
Asure	9.255	9.278	8.940	+0.27%	24.09K	aa.aa	21:21:32
Amtech	15.985	16.340	15.460	+1.49%	142.93K	aa.aa	21:28:27
ATA	0.848	0.848	0.830	-3.61%	4.86K	aa.aa	21:02:54
Alphatecs	14.05	14.21	13.87	-0.07%	393.17K	aa.aa	21:28:20
Ames	27.54	27.91	27.47	+0.18%	7.25K	aa.aa	21:17:26
ATN Int	25.83	26.31	25.50	+1.25%	21.47K	aa.aa	21:08:10
AtriCure	37.23	37.96	36.52	+1.17%	45.53K	aa.aa	21:26:30
Astronics	73.18	75.00	72.35	-1.60%	200.96K	aa.aa	21:28:11
Auburn	25.88	25.88	25.88	-0.23%	296	aa.aa	20:52:46
AudioCodes	7.41	7.50	7.35	-1.36%	76.47K	aa.aa	21:28:23
AeroVironment	243.76	257.99	242.18	-5.26%	458.85K	aa.aa	21:28:27
Sarepta	18.74	19.75	18.68	-5.02%	946.41K	aa.aa	21:27:42
Aviat	24.28	25.55	24.20	-5.05%	49.26K	aa.aa	21:24:10
Aware	1.775	1.780	1.720	-0.28%	7.11K	aa.aa	21:24:57
AXT	20.225	20.350	16.500	+7.87%	3.58M	aa.aa	21:36:43
BancFirst	116.44	118.87	115.79	-0.03%	24.63K	aa.aa	21:28:12
Banner	63.62	64.99	63.43	-0.72%	54.18K	aa.aa	21:28:10
Inotiv	0.406	0.438	0.406	-8.88%	48.78K	aa.aa	21:22:41
Hope Bancorp	12.57	12.78	12.52	-0.87%	215.54K	aa.aa	21:27:53
Beasley	4.1700	4.4300	4.1650	-5.87%	22.62K	aa.aa	21:23:21
Barrett	37.57	37.81	37.46	+0.29%	16.49K	aa.aa	21:23:17
BCB Bancorp	8.12	8.25	8.12	-1.28%	10.31K	aa.aa	21:14:07
Balchem	174.51	175.91	173.88	+0.28%	41.97K	aa.aa	21:21:09
BioCryst	6.335	6.570	6.330	-1.32%	866.34K	aa.aa	21:38:55
Clarus	3.68	3.69	3.61	-0.81%	27.48K	aa.aa	21:22:32
Bel Fuse A	193.02	194.05	187.93	+0.47%	19.87K	aa.aa	21:16:41
Bel Fuse B	212.17	218.13	204.40	+0.28%	33.95K	aa.aa	21:20:00
Bgc Group	8.950	9.180	8.910	-0.44%	401.47K	aa.aa	21:27:06
Option Care Health	34.55	34.97	33.88	+2.05%	269.49K	aa.aa	21:28:27
BJs Restaurants	43.54	45.15	43.40	-2.35%	68.97K	aa.aa	21:27:49
Bridgeline Digital	0.750	0.770	0.750	-0.60%	19.89K	aa.aa	21:13:09
Blackbaud	47.43	48.75	46.89	-0.88%	68.99K	aa.aa	21:26:51
BioLineRx	3.000	3.070	3.000	-4.15%	15.41K	aa.aa	21:14:11
Bank of Marin	27.11	27.60	27.05	-0.81%	15.39K	aa.aa	21:27:26
Biomarin Pharma	57.65	58.29	57.47	+0.05%	230.37K	aa.aa	21:28:11
BOK Financial	133.99	136.23	133.01	-0.46%	46.43K	aa.aa	21:28:06
Dmc Global	8.12	8.56	8.02	-5.58%	52.27K	aa.aa	21:28:13
BOS	4.860	4.900	4.760	0.00%	43.97K	aa.aa	21:24:35
Bridgford	7.83	7.83	7.75	0.00%	0	aa.aa	02:29:59
Azenta	28.77	29.51	27.97	+0.97%	250.91K	aa.aa	21:27:12
Bassett	15.70	15.70	15.31	-1.57%	4.86K	aa.aa	21:25:38
Sierra Bancorp	37.81	38.39	37.64	-0.26%	17.74K	aa.aa	21:21:27
First Busey	26.41	26.77	26.13	+0.27%	140.47K	aa.aa	21:28:07
Broadwind	2.220	2.720	2.200	-31.90%	756.27K	aa.aa	21:40:06
Broadway Financial	8.270	8.346	8.270	-0.60%	5.02K	aa.aa	20:48:51
China Automotive	4.370	4.475	4.370	-2.46%	4.24K	aa.aa	21:18:32
Camden	49.67	50.90	49.61	-2.44%	28.69K	aa.aa	21:25:53
Credit Acceptance	487.08	505.50	484.10	-3.98%	259.11K	aa.aa	21:22:54
Zeta Network	0.6508	0.6801	0.6401	-4.36%	62.5K	aa.aa	21:25:47
The Cheesecake	61.82	62.98	61.28	-0.01%	266.35K	aa.aa	21:27:59
Cal-Maine	84.59	87.00	84.40	-2.40%	220.53K	aa.aa	21:26:12
Camtek	136.85	141.91	134.09	+3.09%	221.05K	aa.aa	21:27:57
Pathward Financial	91.89	92.68	81.14	+0.35%	30.12K	aa.aa	21:27:44
Cass	46.02	46.49	45.90	-0.65%	13.38K	aa.aa	21:26:53
Caseys	654.80	657.23	641.14	+1.09%	45.94K	aa.aa	21:27:32
Cathay	53.12	54.23	52.96	-0.96%	56.24K	aa.aa	21:25:46
CBAK Energy	0.800	0.810	0.772	+1.28%	54.17K	aa.aa	21:27:33
Cracker Barrel Old	32.28	33.90	31.98	-2.92%	211.27K	aa.aa	21:26:48
Commerce Bancshares	53.76	54.84	53.65	-1.01%	196.67K	aa.aa	21:28:07
Capital City Bank	43.42	43.85	43.22	+0.39%	16.95K	aa.aa	21:25:51
Antelope Enterprise Holdings	0.706	0.768	0.692	-10.85%	47.88K	aa.aa	21:26:41
CNB Financial	28.97	29.20	28.85	-0.10%	21.82K	aa.aa	21:26:20
Cogent	22.96	24.28	22.64	-4.77%	182.18K	aa.aa	21:28:21
Cross Country	8.75	9.19	8.58	-1.80%	127.86K	aa.aa	21:28:21
Codexis	1.260	1.335	1.240	-4.55%	511.82K	aa.aa	21:28:27
Cadiz	4.490	4.760	4.460	-6.85%	518.18K	aa.aa	21:27:00
CECO Environmental	68.790	70.980	68.380	-0.09%	51.78K	aa.aa	21:27:08
Perdoceo Education	31.60	32.16	31.44	+0.51%	58.82K	aa.aa	21:31:35
Central Garden&Pet	36.77	37.07	31.60	+4.73%	55.59K	aa.aa	21:28:25
Central Garden&Pet A	33.28	33.70	28.62	+4.62%	139.81K	aa.aa	21:28:05
Cerus	2.265	2.359	2.240	-1.09%	368.49K	aa.aa	21:27:23
CEVA	20.43	20.78	20.01	-1.16%	59.59K	aa.aa	21:28:25
CF Bankshares	32.51	32.93	31.75	+3.14%	24.69K	aa.aa	21:25:24
C&F Financial	79.18	80.59	79.18	-2.23%	462	aa.aa	20:11:59
Capitol Federal	7.61	7.67	7.53	+0.26%	276.71K	aa.aa	21:28:07
Compugen	1.685	1.760	1.662	-3.16%	125.12K	aa.aa	21:24:04
Cognex	39.48	40.34	38.88	-3.07%	363.33K	aa.aa	21:28:08
Comstock	11.070	11.370	11.070	-2.38%	8.86K	aa.aa	21:17:21
City Holding	127.80	129.03	126.96	+0.57%	41.94K	aa.aa	21:21:22
Churchill Downs	95.32	96.35	94.85	-0.17%	82.97K	aa.aa	21:24:52
The Chefs Warehouse	63.98	64.94	63.73	+0.60%	61.09K	aa.aa	21:28:16
China Natural Resources	3.6600	3.8400	3.6600	-4.44%	20.47K	aa.aa	20:55:49
Coherus BioSciences	2.160	2.239	2.155	-2.70%	498.31K	aa.aa	21:28:22
Charter Communications	223.81	226.03	219.66	-0.17%	541.49K	aa.aa	21:40:24
Cineverse	1.8389	1.8700	1.8200	-3.22%	17.92K	aa.aa	21:20:42
AIFU Inc DRC	1.900	1.900	1.820	0.00%	605	aa.aa	21:10:30
Ridgetech	1.6200	1.6300	1.6200	0.00%	0	aa.aa	02:29:59
Celldex Therapeutics	23.77	24.34	23.64	-2.06%	315.14K	aa.aa	21:27:07
Clearfield	28.08	33.66	27.89	-7.84%	96.76K	aa.aa	21:28:27
Calumet	24.350	24.690	24.060	-0.65%	180.54K	aa.aa	21:26:15
Clean Energy	2.350	2.450	2.310	-0.84%	1.21M	aa.aa	21:28:13
ClearOne	6.340	6.340	6.340	-3.35%	511	aa.aa	20:48:37
Euro Tech	1.240	1.260	1.230	-2.59%	4.27K	aa.aa	21:01:26
Columbus McKinnon	20.93	21.52	20.49	-3.01%	78.45K	aa.aa	21:26:32
Destination XL Group	0.693	0.700	0.677	-0.73%	6.63K	aa.aa	21:23:47
Comtech	5.265	5.370	5.148	-0.47%	88.26K	aa.aa	21:27:24
Fortress Biotech	3.0500	3.1550	3.0200	-0.97%	153.67K	aa.aa	21:27:25
ZW Data Action Technologies	1.0752	1.0752	1.0000	+7.52%	12.2K	aa.aa	21:10:31
Taoping	1.450	1.470	1.420	-8.81%	14.5K	aa.aa	21:04:41
Century Casinos	1.500	1.535	1.500	-2.60%	13.44K	aa.aa	21:12:25
Cohu	28.41	29.28	28.24	-0.98%	190.24K	aa.aa	21:27:42
Coca-Cola Bottling	154.02	156.26	150.94	+2.68%	117.87K	aa.aa	21:23:23
Columbia Banking	30.84	31.40	30.14	-0.96%	839.55K	aa.aa	21:28:27
Columbia Sportswear	62.84	65.20	62.18	-4.35%	285.31K	aa.aa	21:28:12
Corcept	39.52	40.75	39.36	-1.52%	167.84K	aa.aa	21:28:10
Canterbury Park	15.70	15.70	15.64	0.00%	0	aa.aa	02:29:59
Cumberland	3.680	3.860	3.620	-6.60%	54.83K	aa.aa	21:28:12
Capital Clean Energy	21.44	21.44	21.37	0.00%	0	aa.aa	02:29:59
Catalyst Pharmaceuticals	24.950	25.400	24.810	-0.44%	306.5K	aa.aa	21:28:06
Trubridge	21.31	22.85	21.25	-3.40%	28.34K	aa.aa	21:26:56
Consumer Portfolio Services	8.780	8.790	8.720	+0.69%	2.8K	aa.aa	21:04:52
CRA	184.69	185.48	181.33	+1.84%	37.16K	aa.aa	21:27:44
Smart Powerr	1.130	1.150	1.120	-2.59%	2.46K	aa.aa	21:22:15
Cresud SACIF	12.620	12.910	12.550	-2.25%	45.6K	aa.aa	21:28:20
Curis	0.9643	1.0200	0.9500	+1.51%	76.43K	aa.aa	21:28:13
Americas Car-Mart	25.57	26.66	25.27	-2.27%	10.56K	aa.aa	21:35:32
Ceragon	2.205	2.310	2.200	-5.36%	266.6K	aa.aa	21:27:09
CorVel	47.95	51.05	47.63	-2.30%	72.67K	aa.aa	21:28:12
Crown Crafts	3.020	3.020	3.000	0.00%	0	aa.aa	02:29:59
CoStar	52.16	53.32	50.72	-0.35%	1.7M	aa.aa	21:40:28
CSG Systems	79.47	79.54	79.41	+0.03%	114.62K	aa.aa	21:38:54
Canadian Solar Inc	19.05	20.28	19.04	-7.88%	1.13M	aa.aa	21:28:20
CSP	10.91	11.12	10.70	+0.75%	2.96K	aa.aa	21:31:22
Capital Southwest	22.71	23.23	22.60	-2.20%	328.18K	aa.aa	21:28:13
Community Trust	64.36	64.95	63.31	+0.58%	31.22K	aa.aa	21:21:13
CTI Industries	3.230	3.490	3.230	-8.24%	2.42K	aa.aa	20:56:35
Citi Trends	44.95	45.33	43.22	-1.45%	18.84K	aa.aa	21:20:05
CVB Financial	20.59	21.02	20.43	-0.77%	516.4K	aa.aa	21:28:07
Cavco	525.07	530.88	512.18	+3.88%	92.28K	aa.aa	21:27:37
Commercial Vehicle	1.57	1.61	1.54	-2.48%	86.26K	aa.aa	21:24:21
Calavo Growers	25.61	25.72	25.20	+0.59%	38.8K	aa.aa	21:27:26
CVD Equipment	3.850	4.075	3.830	-1.79%	7K	aa.aa	21:26:05
Community West Bancshares	25.26	25.56	25.06	+0.08%	31.6K	aa.aa	21:26:36
Consolidated Water	36.78	37.27	36.49	+0.23%	13.27K	aa.aa	21:27:31
Casella	104.86	106.40	103.30	+1.01%	94.83K	aa.aa	21:28:25
Bio Green Med Solution	0.8900	0.9875	0.8700	-8.25%	117.53K	aa.aa	21:28:26
Cytokinetics Inc	62.48	64.51	62.30	-1.64%	259.9K	aa.aa	21:28:12
Plus Therapeutics	0.232	0.240	0.228	-4.17%	2.17M	aa.aa	21:27:52
Citizens&Northern	23.51	23.70	23.51	-0.48%	7.22K	aa.aa	21:23:57
Citizens Community	18.68	18.93	18.55	-1.32%	25.39K	aa.aa	21:20:52
Data I/O	3.174	3.210	3.141	+1.09%	2.32K	aa.aa	21:28:21
Daktronics	24.030	24.120	23.240	0.00%	117.35K	aa.aa	21:27:17
Performance Shipping	2.0600	2.1200	2.0200	-0.48%	20.37K	aa.aa	21:30:25
Dime Community	35.82	36.42	35.60	+0.08%	40.19K	aa.aa	21:26:40
Delcath Systems	9.240	9.650	9.160	-4.74%	97.21K	aa.aa	21:28:28
Assertio Therapeutics	11.5000	11.8600	11.4400	-2.95%	11.96K	aa.aa	21:26:59
Donegal A	19.21	19.27	18.50	+1.48%	14.38K	aa.aa	21:21:21
Donegal B	16.79	16.79	16.34	0.00%	0	aa.aa	02:29:59
Digi	47.50	47.73	38.90	+2.03%	309.25K	aa.aa	21:34:11
Kustom Entertainment	1.2700	1.3300	1.2500	-5.22%	53.92K	aa.aa	21:24:08
Diamond Hill	170.87	170.92	170.60	-0.03%	4.39K	aa.aa	21:23:21
Newegg Commerce	46.4100	51.2900	45.5497	-5.11%	54.04K	aa.aa	21:36:10
Diodes	59.05	59.83	56.72	-0.40%	40.31K	aa.aa	21:23:17
Daily Journal Corp	571.62	575.86	562.34	-0.91%	17.59K	aa.aa	21:25:17
Dorchester Minerals	24.24	24.59	23.96	-1.42%	18.13K	aa.aa	21:25:27
Digimarc	5.21	5.52	5.11	-6.63%	65.06K	aa.aa	21:24:59
Dorman	128.98	130.00	128.52	+0.68%	29.56K	aa.aa	21:28:28
Star Equity Holdings	9.950	9.990	9.950	-0.50%	2.98K	aa.aa	21:26:50
US Gold	16.740	17.060	16.420	-3.68%	168.42K	aa.aa	21:27:41
Descartes Systems	67.86	68.13	66.76	+1.35%	303.1K	aa.aa	21:26:16
Deswell Industries	3.540	3.590	3.500	+1.43%	3.5K	aa.aa	21:09:02
Dynavax	15.495	15.500	15.490	-0.10%	354.08K	aa.aa	21:28:08
Dawson Geophysical	2.195	2.300	2.195	-3.73%	40.42K	aa.aa	21:16:32
DexCom	70.38	72.06	70.19	-0.62%	1.85M	aa.aa	21:40:08
DXP Enterprises	140.39	141.81	137.27	+0.29%	25.33K	aa.aa	21:19:58
Eagle Montana	23.27	23.65	23.27	+0.04%	21.57K	aa.aa	21:20:51
Encore Capital	55.91	56.46	54.99	-0.39%	22.86K	aa.aa	21:25:45
EDAP	3.910	4.030	3.905	-3.81%	13.13K	aa.aa	21:27:15
Educational Development	1.350	1.370	1.350	-1.46%	16.76K	aa.aa	21:09:46
Euronet	72.14	72.89	71.19	+1.63%	170.31K	aa.aa	21:28:18
Enterprise Financial	59.15	60.13	58.74	-0.67%	17.83K	aa.aa	21:23:17
eGain	9.77	9.82	9.45	+2.34%	48.77K	aa.aa	21:20:19
Eagle	27.06	27.97	27.01	-1.35%	57.24K	aa.aa	21:28:01
8x8	2.595	2.740	2.450	+6.35%	3.31M	aa.aa	21:35:26
eHealth	2.460	2.570	2.449	-3.91%	67.85K	aa.aa	21:27:41
Electro-Sensors	4.250	4.250	4.250	-0.93%	995	aa.aa	21:11:41
Eltek	8.850	8.850	8.750	0.00%	0	aa.aa	02:29:59
Eastern Co	18.41	18.44	18.41	-0.05%	1.76K	aa.aa	21:08:24
The Ensign	197.22	199.01	175.74	+13.88%	315.96K	aa.aa	21:39:18
Erie Indemnity	288.95	291.27	285.55	+0.90%	21.07K	aa.aa	21:37:59
Energy Recovery	14.98	15.02	14.87	0.00%	46.48K	aa.aa	21:26:24
Escalade	14.52	14.74	14.52	-1.73%	2.88K	aa.aa	21:01:02
Euroseas	53.38	53.38	52.37	-0.06%	12.87K	aa.aa	21:36:11
East West Bancorp	116.81	118.60	116.05	-0.72%	134.86K	aa.aa	21:27:35
EXACT Sciences	102.60	102.61	102.33	+0.32%	775.96K	aa.aa	21:27:53
ExlServices	31.69	33.59	31.63	-2.37%	386.2K	aa.aa	21:27:57
Exponent	70.87	71.36	70.11	+1.11%	112.49K	aa.aa	21:28:24
EZCORP	22.580	23.470	22.340	+2.82%	703.45K	aa.aa	21:28:11
Farmer Bros. Co	1.600	1.610	1.561	-0.62%	4.12K	aa.aa	21:22:57
First Business	59.13	60.43	59.13	-0.55%	4.98K	aa.aa	21:21:02
First Bancorp	60.71	61.81	59.85	+0.31%	63.38K	aa.aa	21:23:13
First Capital	61.82	61.84	61.00	-2.65%	4.82K	aa.aa	21:14:32
First Community Bancshares	40.38	40.78	39.77	+1.56%	19.63K	aa.aa	21:24:12
First Community	30.70	31.32	30.63	-0.23%	18.98K	aa.aa	21:24:56
FuelCell Energy	6.637	6.950	6.530	-6.39%	549.02K	aa.aa	21:28:02
FirstCash	175.48	178.23	163.00	+2.07%	117.57K	aa.aa	21:28:04
First Citizens BancShares	2,098.44	2,134.71	2,094.59	-0.74%	17.2K	aa.aa	21:27:14
Civista Bancshares	24.75	25.10	24.39	-0.12%	17.57K	aa.aa	21:23:16
Frequency Electronics	51.060	51.060	48.010	+1.19%	38.77K	aa.aa	21:27:37
Franklin Electric	103.75	104.19	103.30	-0.32%	59K	aa.aa	21:28:21
First Financial Bancorp	29.93	30.55	29.26	-0.63%	144.86K	aa.aa	21:28:20
Flushing	16.77	16.98	16.65	-0.71%	39.33K	aa.aa	21:24:38
First Financial Bankshares	34.17	34.64	33.99	+0.03%	153.26K	aa.aa	21:28:23
Veru	2.360	2.530	2.310	-6.72%	76.53K	aa.aa	21:16:54
First Interstate BancSystem	37.69	38.34	37.50	-1.19%	210.53K	aa.aa	21:28:19
Financial Institutions	34.92	35.16	34.60	+0.40%	61.8K	aa.aa	21:29:28
National Beverage	35.42	35.86	35.27	-0.13%	62.61K	aa.aa	21:26:50
Standard Biotools	1.280	1.310	1.265	0.00%	382.61K	aa.aa	21:28:19
Avadel Pharma	21.580	21.600	21.570	+0.05%	287.75K	aa.aa	21:28:08
1-800 FLOWERS.COM	4.07	4.09	4.00	-0.73%	88.44K	aa.aa	21:24:38
Flexsteel	45.67	46.66	43.98	+3.82%	19.3K	aa.aa	21:24:09
Kandal M	0.34	0.36	0.32	+1.95%	61.52K	aa.aa	21:24:54
Farmers National	13.23	13.36	13.15	-0.08%	103.78K	aa.aa	21:26:40
First Bancorp Inc	29.58	29.58	28.53	+1.58%	11.87K	aa.aa	21:09:04
Amicus	14.285	14.290	14.260	+0.11%	1.32M	aa.aa	21:27:04
Fonar	18.54	18.60	18.52	+0.08%	9.91K	aa.aa	21:27:43
Forward Industries	4.870000	5.090000	4.790000	-4.70%	853.21K	aa.aa	21:27:00
FormFactor	83.79	86.75	76.01	+17.07%	1.46M	aa.aa	21:39:18
Forrester	7.19	7.21	7.07	-0.42%	18.24K	aa.aa	21:38:35
Formula Systems ADR	132.38	134.83	132.38	0.00%	0	aa.aa	02:29:59
First Merchants	41.37	42.10	40.92	-1.08%	76.13K	aa.aa	21:27:53
Franklin Financial	47.44	48.73	47.43	-1.73%	11.29K	aa.aa	21:20:29
Colliers International	133.98	135.69	133.26	-0.48%	42.15K	aa.aa	21:20:41
LB Foster	30.50	30.53	30.50	-1.13%	1.35K	aa.aa	21:26:35
Fuel Tech	1.305	1.345	1.270	-1.88%	45.5K	aa.aa	21:27:09
Fortinet	79.51	81.78	79.13	-1.98%	2.44M	aa.aa	21:40:38
Fulton	21.96	22.30	21.83	-0.45%	688.91K	aa.aa	21:28:27
First United	39.38	39.67	39.23	+0.41%	2K	aa.aa	20:42:40
Forward Air	29.11	29.78	28.98	-2.15%	85.12K	aa.aa	21:36:20
German American Bancorp	44.18	44.80	43.66	-0.11%	25.34K	aa.aa	21:28:08
Gaia Inc	3.220	3.320	3.209	-3.30%	12.89K	aa.aa	21:24:01
Sellas Life Sciences	3.685	3.890	3.660	-3.53%	2.15M	aa.aa	21:28:19
GameSquare Holdings	0.296	0.322	0.282	-12.71%	1.02M	aa.aa	21:28:14
StealthGas	7.820	7.915	7.750	-0.51%	23.51K	aa.aa	21:33:52
Global Indemnity	28.38	28.38	28.38	-3.40%	165	aa.aa	21:19:48
Greene County	24.60	24.60	24.43	+0.99%	605	aa.aa	20:19:20
Geron	1.4701	1.4900	1.4500	+0.01%	2.16M	aa.aa	21:28:20
Gevo	1.755	1.810	1.740	-4.62%	938.7K	aa.aa	21:27:53
Giga Media Ltd	1.570	1.570	1.530	+2.59%	2.55K	aa.aa	20:50:01
G-III Apparel	30.44	31.07	30.30	-2.06%	101.63K	aa.aa	21:28:29
Gilat	19.190	19.220	18.110	+2.62%	421.24K	aa.aa	21:27:25
Globus Maritime	1.5850	1.5850	1.5301	+4.28%	13.88K	aa.aa	21:28:30
Great Lakes Dredge&Dock	14.73	15.05	14.60	-1.67%	190.33K	aa.aa	21:27:58
Golar	40.03	40.67	39.72	-1.37%	173.53K	aa.aa	21:28:05
Greenlight Capital Re	14.380	14.450	14.185	+1.55%	17.57K	aa.aa	21:25:57
Gentex	24.62	25.00	24.41	-0.99%	646.38K	aa.aa	21:27:05
Gladstone Commercial	11.70	11.84	11.68	-0.26%	121.37K	aa.aa	21:25:24
Green Plains Energy	12.94	14.23	12.80	+2.70%	1.59M	aa.aa	21:28:14
Grifols ADR	9.14	9.39	9.10	-4.19%	236.01K	aa.aa	21:26:37
US Global	3.110	3.145	3.100	+0.32%	2.83K	aa.aa	21:25:45
Gravity Co	72.15	72.68	68.00	-0.34%	7.78K	aa.aa	21:18:57
Great Southern Bancorp	63.16	63.91	62.99	-0.26%	15.82K	aa.aa	21:25:58
Novanta	134.10	136.48	133.73	-1.92%	81.7K	aa.aa	21:25:30
GSI Technology	6.100	6.560	6.060	-6.37%	326.92K	aa.aa	21:27:09
Ferroglobe	4.885	5.050	4.770	-3.08%	320.82K	aa.aa	21:39:24
Good Times	1.220	1.250	1.189	-0.81%	15.94K	aa.aa	21:23:55
Gyrodyne of America	8.76	8.98	8.76	0.00%	0	aa.aa	04/02
Hanmi	27.84	28.14	27.80	-0.22%	44.54K	aa.aa	21:25:46
Halozyme	78.63	79.38	77.52	+0.89%	397.33K	aa.aa	21:28:07
Home Bancorp	62.47	62.91	61.94	+0.73%	40.4K	aa.aa	21:27:43
Hancock Whitney	73.05	74.54	72.83	-0.83%	241.91K	aa.aa	21:28:22
Harvard Bioscience	0.502	0.514	0.500	-1.51%	71.16K	aa.aa	21:25:52
Horizon Bancorp	17.98	18.30	17.93	-1.15%	81.01K	aa.aa	21:25:46
The Hackett	16.10	16.66	16.04	-2.31%	44.76K	aa.aa	21:24:09
Healthcare Services	19.38	19.59	19.28	+0.41%	159.1K	aa.aa	21:28:27
Hudson	7.330	7.615	7.310	-3.81%	52.6K	aa.aa	21:26:58
Helen of Troy Ltd	18.57	18.90	18.16	+0.38%	128.37K	aa.aa	21:24:12
Home Federal Louisiana	18.50	18.55	18.50	0.00%	0	aa.aa	02:29:59
Heritage Financial Co	27.48	28.08	26.70	+1.36%	78.39K	aa.aa	21:26:40
Hingham Institution	313.72	327.71	313.32	-4.52%	15.96K	aa.aa	21:23:01
Highways	0.915	0.964	0.905	-1.60%	11.22K	aa.aa	21:13:28
Himax	7.385	7.500	7.288	-2.19%	372.56K	aa.aa	21:27:58
Harmonic	9.630	9.690	9.520	-0.62%	158.39K	aa.aa	21:26:16
Hallador	17.370	17.680	17.050	-2.31%	89.21K	aa.aa	21:22:07
Hooker Furniture	15.03	15.04	14.73	+1.49%	4.42K	aa.aa	21:20:26
Horizon Finance	6.46	6.61	6.43	-2.05%	322.31K	aa.aa	21:28:30
HealthStream	20.63	20.92	20.15	+1.10%	291.96K	aa.aa	21:24:28
Heritage Commerce	13.27	13.46	13.07	-0.30%	255.24K	aa.aa	21:26:40
Huazhu	48.86	49.24	48.13	+1.71%	348.24K	aa.aa	21:27:25
Heartland Express	11.76	11.81	10.76	-0.21%	227.78K	aa.aa	21:36:14
Hub Group	52.65	53.26	51.48	+0.23%	328.03K	aa.aa	21:35:37
Hurco	17.31	17.31	17.10	0.00%	0	aa.aa	02:29:59
Huron	170.92	170.92	166.02	+3.29%	123.64K	aa.aa	21:24:40
Hawthorn Bancshares	36.19	36.25	36.19	0.00%	0	aa.aa	02:29:59
Hawkins	130.76	131.72	125.15	+1.14%	35.4K	aa.aa	21:28:12
Integra	11.00	11.25	10.86	-0.72%	113.71K	aa.aa	21:28:06
Independent Bank Corp	36.62	37.08	36.09	-0.30%	16.44K	aa.aa	21:26:41
Interactive Brokers	69.67	72.33	69.01	-5.14%	3.06M	aa.aa	21:38:22
International Bancshares	74.24	75.41	73.61	+0.07%	69.57K	aa.aa	21:26:44
ImmuCell	6.070	6.095	6.000	0.00%	3.66K	aa.aa	21:06:21
ICF International	89.50	91.20	88.99	-1.45%	27.46K	aa.aa	21:27:06
ICON PLC	154.10	164.72	150.88	-5.52%	342.95K	aa.aa	21:28:16
ICU Medical	150.85	152.60	150.21	+0.58%	48.12K	aa.aa	21:23:23
InterDigital	353.18	353.18	318.18	+12.52%	172.69K	aa.aa	21:39:33
ID Systems	4.595	4.835	4.545	-4.87%	368.31K	aa.aa	21:28:07
IDEXX Labs	640.94	647.76	636.36	-0.31%	128.67K	aa.aa	21:37:21
Icahn Enterprises	7.78	7.93	7.76	-2.51%	198.7K	aa.aa	21:27:13
IES Holdings	399.34	406.01	385.00	-0.73%	44.93K	aa.aa	21:28:05
Interface	33.23	33.61	33.13	-0.21%	77.91K	aa.aa	21:27:12
Information Services	5.170	5.291	5.170	-2.27%	60.14K	aa.aa	21:27:59
Terawulf	12.715	13.960	12.522	-8.39%	12.1M	aa.aa	21:28:24
Ingles	83.92	84.53	83.30	+0.77%	29.43K	aa.aa	21:26:35
Immersion Corp	6.590	6.700	6.460	-1.93%	58.55K	aa.aa	21:28:24
ChipMOS Tech	33.48	33.97	33.35	-3.11%	13.95K	aa.aa	21:07:57
Incyte	104.63	106.49	102.71	+1.97%	578.48K	aa.aa	21:38:43
Independent Bank	85.03	86.30	84.67	-0.22%	136.15K	aa.aa	21:27:33
Innodata	43.860	45.890	41.922	-6.84%	1.33M	aa.aa	21:28:27
Insmed	153.56	156.52	152.23	+0.73%	421.69K	aa.aa	21:40:37
The Intergroup	29.99	29.99	29.99	+0.30%	5.9K	aa.aa	20:34:16
INTL FCStone	119.22	126.24	115.14	+1.58%	230.23K	aa.aa	21:26:08
Identiv	3.35	3.40	3.35	-1.91%	800	aa.aa	20:45:39
Innospec	85.95	87.04	85.94	-1.08%	15.44K	aa.aa	21:27:19
Inter Parfums	101.18	102.06	99.50	+0.93%	69.53K	aa.aa	21:25:03
Amneal Pharma A	14.585	14.730	14.360	+1.07%	339.61K	aa.aa	21:28:20
Iridium	18.64	19.44	18.57	-4.48%	623.92K	aa.aa	21:28:16
IRIDEX	1.465	1.500	1.450	+1.74%	30.64K	aa.aa	21:27:29
IF Bancorp	27.38	27.38	27.27	+0.59%	6.94K	aa.aa	20:28:40
Ironwood	4.57	4.68	4.52	+1.90%	378.55K	aa.aa	21:27:56
Lendway	4.647	4.647	4.310	+6.11%	789	aa.aa	20:52:04
Innovative Solutions	18.160	18.690	18.030	-2.63%	72.19K	aa.aa	21:26:52
Investors Title	272.77	272.77	272.77	0.00%	0	aa.aa	02:29:59
Ituran	44.45	44.74	44.24	-0.98%	11.91K	aa.aa	21:09:11
Jack In The Box	21.96	22.49	21.89	-1.21%	85.01K	aa.aa	21:27:40
JAKKS Pacific	17.75	17.89	17.62	-1.47%	22.76K	aa.aa	21:22:49
Jazz Pharma	166.14	168.47	165.30	+0.25%	87.96K	aa.aa	21:28:18
John B Sanfilippo&Son	79.74	80.62	79.38	+0.10%	7.92K	aa.aa	21:21:36
Ziff Davis	33.34	34.38	32.96	-3.14%	91.99K	aa.aa	21:27:57
Sunation Energy	1.0001	1.0250	0.9089	-9.90%	1.4M	aa.aa	21:27:11
Jewett-Cameron Trading	1.930	1.930	1.805	+2.12%	4.44K	aa.aa	21:10:19
J & J Snack Foods	85.15	85.67	83.27	+1.13%	118.36K	aa.aa	21:24:49
Jack Henry&Associates	183.35	183.79	175.96	+5.51%	283.41K	aa.aa	21:38:36
Johnson Outdoors	48.98	49.50	47.87	-1.09%	24.62K	aa.aa	20:52:22
Coffee Holding	3.000	3.130	3.000	-2.28%	14.12K	aa.aa	20:58:54
Kaiser	133.93	136.99	132.20	-2.95%	48.28K	aa.aa	21:25:10
Kelly Services A	10.99	11.80	10.75	+1.85%	2.43M	aa.aa	21:39:02
Kelly Services B	90.00	123.00	60.00	+631.71%	999.54K	aa.aa	21:39:40
Kewaunee	39.75	39.80	39.75	+0.18%	2.72K	aa.aa	21:02:06
Kentucky First Federal	4.713	4.729	4.713	-0.58%	2.57K	aa.aa	21:16:47
Simply Good Foods	17.85	18.30	17.79	+0.68%	531.79K	aa.aa	21:28:17
Kingstone	16.080	16.570	15.970	-3.07%	57.42K	aa.aa	21:22:06
Brand House Collective	1.055	1.120	1.050	-5.80%	200.33K	aa.aa	21:27:27
Kulicke&Soffa	59.30	60.69	57.11	+6.52%	509.09K	aa.aa	21:28:06
Kandi	1.070	1.100	1.050	-1.83%	57.8K	aa.aa	21:24:46
Kopin	2.250	2.420	2.220	-6.25%	981.41K	aa.aa	21:27:31
Koss	4.670	4.950	4.500	-2.51%	37.72K	aa.aa	21:23:04
Kearny Financial	8.07	8.14	8.04	-0.06%	93.55K	aa.aa	21:26:37
Key Tronic	2.920	2.960	2.830	+1.39%	6.97K	aa.aa	21:24:02
Kratos Defense&Security	87.75	92.60	87.10	-3.92%	1.05M	aa.aa	21:28:22
KVH Industries	6.150	6.230	6.087	-1.28%	3.6K	aa.aa	20:48:44
Golden Entertainment	27.53	27.72	27.46	-0.51%	44.77K	aa.aa	21:25:43
Lakeland Industries	9.28	9.50	9.28	-3.03%	26.94K	aa.aa	21:27:14
Marzetti	154.50	159.26	154.36	-0.65%	39.97K	aa.aa	21:23:59
Landmark	28.61	28.61	28.61	+0.49%	348	aa.aa	21:11:38
Distribution Solutions	29.58	29.87	29.18	-0.32%	18.86K	aa.aa	21:24:14
Liberty Global B	11.30	12.13	10.88	+2.26%	9.97K	aa.aa	20:48:39
Liberty Global C	11.18	11.34	11.14	-1.15%	138.96K	aa.aa	21:39:30
LCNB	17.65	17.80	17.65	-1.12%	3.94K	aa.aa	21:19:56
Lifetime Brands	3.34	3.49	3.23	+0.45%	2.12K	aa.aa	21:24:26
SemiLEDS	1.570	1.620	1.560	-3.09%	3.4K	aa.aa	21:18:17
Littelfuse	333.27	335.00	326.86	+0.61%	98.19K	aa.aa	21:28:28
Ligand	196.90	202.00	196.22	-0.72%	49.59K	aa.aa	21:22:56
Lincoln Educational	25.850	26.725	25.650	-2.71%	41.78K	aa.aa	21:28:30
Live Ventures	19.66	19.66	19.66	-0.56%	2.08K	aa.aa	21:26:57
Lakeland Financial	62.08	63.21	59.72	-0.70%	33.45K	aa.aa	21:23:20
Liberty Media Formula A	79.74	80.48	79.18	-0.03%	34.38K	aa.aa	21:27:58
Limoneira	14.25	14.46	14.14	-0.21%	7.97K	aa.aa	21:23:52
Lifecore Biomedical	7.74	7.97	7.71	-2.03%	185.66K	aa.aa	21:25:16
Manhattan Bridge	4.500	4.570	4.500	-1.53%	6.32K	aa.aa	21:15:43
Loop Industries	1.260	1.260	1.235	+0.80%	17.7K	aa.aa	21:23:30
Grand Canyon Education	169.96	174.51	164.24	+1.78%	39.34K	aa.aa	21:32:28
Telesat	24.25	25.39	24.15	-4.34%	68.16K	aa.aa	21:28:09
LPL Financial	377.55	388.13	370.18	-2.93%	225.47K	aa.aa	21:27:28
LivePerson	2.9200	3.0800	2.9100	-7.01%	35.48K	aa.aa	21:15:02
LightPath	9.520	9.621	8.720	+1.28%	839.55K	aa.aa	21:28:01
Liquidity Services	32.97	33.47	32.05	+4.77%	96.04K	aa.aa	21:23:36
Genasys Inc	1.825	1.895	1.820	-2.41%	49.26K	aa.aa	21:25:43
Lake Shore Bancorp	15.43	15.44	15.31	-1.28%	3.73K	aa.aa	20:20:58
Lattice	79.99	82.62	78.83	-2.20%	417.12K	aa.aa	21:28:09
Landstar	161.11	162.72	159.26	-0.20%	68.79K	aa.aa	21:35:37
Lightbridge	13.600	14.100	13.300	-4.83%	483.03K	aa.aa	21:26:55
Lantronix	5.720	6.610	5.650	-8.19%	858.15K	aa.aa	21:28:26
Lifeway	21.630	21.790	21.450	+0.19%	10.55K	aa.aa	21:18:24
Lexicon	1.345	1.395	1.285	+5.91%	1.91M	aa.aa	21:28:15
LSI Industries	21.930	22.200	21.895	-1.57%	21.87K	aa.aa	21:25:05
Senstar Technologies	3.800	3.860	3.700	-0.78%	16.69K	aa.aa	21:23:49
Manhattan Associates	140.53	142.54	137.62	+1.45%	235.65K	aa.aa	21:26:47
Marine Petroleum	4.550	4.745	4.540	-2.99%	7.37K	aa.aa	21:25:17
Masimo	134.68	138.04	134.32	-1.42%	114.57K	aa.aa	21:26:49
Matthews	25.60	26.36	25.50	-2.74%	48.16K	aa.aa	21:25:18
J W Mays	41.33	41.33	41.33	0.00%	0	aa.aa	02:29:59
Mercantile	54.39	55.07	53.75	-0.75%	16.06K	aa.aa	21:26:47
Marchex	1.630	1.630	1.591	-0.61%	2.16K	aa.aa	21:17:36
Monarch	95.10	95.56	88.47	+1.91%	53.23K	aa.aa	21:17:26
Stagwell	5.115	5.140	4.985	-0.87%	506.98K	aa.aa	21:37:49
Sotherly Hotels	2.220	2.225	2.220	-0.22%	14.84K	aa.aa	20:58:41
STRATA Skin Sciences	1.0600	1.1550	1.0400	-4.50%	50.71K	aa.aa	21:26:40
MercadoLibre	2,041.56	2,092.46	2,037.63	-0.55%	237.33K	aa.aa	21:40:20
Methanex	47.37	50.39	47.31	-7.70%	250.65K	aa.aa	21:24:30
Mercer Int	1.71	1.86	1.71	-9.31%	242.3K	aa.aa	21:27:08
mF International	15.52	15.52	15.52	-3.60%	684	aa.aa	20:55:34
Perma-Pipe Int	29.400	29.770	28.820	-2.20%	26.53K	aa.aa	21:28:00
MGE Energy	80.17	81.62	80.11	-0.14%	36.59K	aa.aa	21:23:20
Magic	21.81	22.19	21.39	-0.37%	15.32K	aa.aa	21:38:02
MGP Ingredients	25.89	26.45	25.89	-1.93%	42.01K	aa.aa	21:27:23
McGrath	121.57	123.50	120.53	+0.58%	65.51K	aa.aa	21:33:13
Magyar	17.75	17.75	17.68	0.00%	0	aa.aa	02:29:59
Kestrel	11.210	11.950	10.330	-7.58%	5.39K	aa.aa	21:26:06
Mind Technology	8.0300	8.6400	7.9000	-7.17%	93.2K	aa.aa	21:28:14
Mitek	9.77	9.83	9.67	-0.86%	157.2K	aa.aa	21:27:40
MKS Instruments	221.08	227.03	213.49	+0.49%	447.82K	aa.aa	21:27:12
MarketAxesss	163.43	165.00	159.11	+0.65%	158.3K	aa.aa	21:38:15
Mesa Labs	92.25	92.60	87.74	+0.79%	57.19K	aa.aa	21:27:35
MillerKnoll	21.75	22.08	21.60	+0.18%	61.49K	aa.aa	21:27:56
Martin Midstream	2.790	2.800	2.739	+1.09%	1.54K	aa.aa	21:07:33
Merit	80.12	80.68	79.22	+0.94%	75.28K	aa.aa	21:27:12
MakeMyTrip	55.55	56.50	54.79	+0.16%	803.37K	aa.aa	21:40:12
MIND CTI	1.172	1.200	1.170	+0.16%	22.03K	aa.aa	21:14:01
MannKind	5.705	5.870	5.690	-1.30%	545.27K	aa.aa	21:28:22
MediciNova	1.680	1.710	1.650	+3.06%	43.27K	aa.aa	21:10:31
Monro Muffler Brake	19.35	20.15	19.25	-1.88%	87.62K	aa.aa	21:27:26
MidWestOne	47.03	47.75	46.93	-0.67%	25.7K	aa.aa	21:28:27
Morningstar	178.80	188.54	178.06	-0.95%	173.04K	aa.aa	21:28:21
Peraso	0.7950	0.8300	0.7802	-4.04%	246.72K	aa.aa	21:18:39
Mid Penn	34.38	34.73	34.38	-0.54%	16.69K	aa.aa	21:26:41
Monolithic	1,137.87	1,149.05	1,100.00	+0.09%	216.68K	aa.aa	21:40:30
Mercury	78.14	79.18	74.01	+1.33%	274.29K	aa.aa	21:28:08
Marten Transport	13.74	13.84	13.53	+0.66%	184.4K	aa.aa	21:36:38
Middlesex Water	52.29	53.17	52.24	+0.48%	16.7K	aa.aa	21:20:31
Strategy	112.33	122.00	111.56	-12.98%	19.46M	aa.aa	21:40:17
Ming Shing Holdings	1.00	1.07	0.98	-7.41%	21.12K	aa.aa	20:59:11
Mannatech	7.41	7.41	7.41	-2.37%	1.43K	aa.aa	20:00:00
Matrix	11.71	12.72	11.41	-13.26%	266.96K	aa.aa	21:27:50
Sharplink Gaming	6.505	6.845	6.370	-8.12%	5.48M	aa.aa	21:28:20
Microvision	0.669	0.700	0.651	-4.47%	1.79M	aa.aa	21:28:08
Myriad Genetics	5.26	5.36	5.17	-0.85%	200.49K	aa.aa	21:25:43
MYR Group	255.46	257.35	240.47	+2.71%	68.55K	aa.aa	21:28:12
Natural Alternatives	3.59	3.59	3.59	-2.71%	192	aa.aa	21:06:05
Nathans Famous	101.57	101.96	101.52	+0.03%	7.15K	aa.aa	21:22:23
Natures Sunshine	26.23	26.25	25.79	+1.27%	23.18K	aa.aa	21:27:44
Neurocrine	139.26	141.45	136.46	+1.02%	268.32K	aa.aa	21:27:49
Northeast Bancorp	119.78	123.68	118.94	-2.05%	44.73K	aa.aa	21:23:11
NBT Bancorp	46.03	46.61	45.44	-0.07%	49.88K	aa.aa	21:26:40
National CineMedia	3.350	3.510	3.335	-4.01%	57.94K	aa.aa	21:28:23
The9 ADR	6.0000	6.0000	5.8000	+0.25%	6.34K	aa.aa	20:16:21
Nordson	280.07	284.93	279.87	-2.06%	142.66K	aa.aa	21:38:05
Northeast Community	24.50	25.02	24.35	-1.29%	13.88K	aa.aa	21:15:47
Neogen	10.64	10.65	10.38	+0.90%	547.62K	aa.aa	21:28:02
Newtek	13.39	13.72	13.39	-2.55%	33.52K	aa.aa	21:24:43
Northfield Bancorp	13.68	13.94	13.65	-0.11%	140.17K	aa.aa	21:28:10
Nice ADR	112.43	112.75	109.30	-0.07%	446.8K	aa.aa	21:28:20
National Bankshares	38.51	38.91	38.40	+0.34%	2.56K	aa.aa	21:21:54
Nektar	37.3700	38.4700	37.0200	-0.72%	163.02K	aa.aa	21:26:19
NN Inc	1.535	1.640	1.520	-4.06%	190.02K	aa.aa	21:25:25
Northrim	25.19	25.76	24.97	-1.41%	34.5K	aa.aa	21:28:08
Insight Enterprises	82.19	85.74	78.01	+0.66%	99.55K	aa.aa	21:28:16
NAPCO	42.29	43.50	42.10	-3.30%	211.62K	aa.aa	21:28:29
Nortech	8.575	8.575	8.250	-6.39%	1.84K	aa.aa	21:13:23
NetScout	27.77	28.47	26.29	-2.30%	192.38K	aa.aa	21:27:11
NETGEAR	19.73	21.29	19.02	-2.18%	371.83K	aa.aa	21:27:59
Northern Technologies	8.92	8.92	8.86	0.00%	0	aa.aa	02:29:59
NetSol	3.383	3.460	3.250	+1.59%	2.48K	aa.aa	21:01:16
Novavax	8.060	8.320	8.020	-2.54%	943.76K	aa.aa	21:27:52
NVE Corporation	63.87	64.50	63.02	-1.07%	10.97K	aa.aa	21:26:38
Kazia Therapeutics ADR	5.4268	5.9899	5.4268	-9.48%	34.63K	aa.aa	21:16:02
Nova	420.82	427.17	413.70	+1.25%	128.09K	aa.aa	21:28:27
Inseego	9.315	9.680	9.160	-4.46%	63.87K	aa.aa	21:24:01
Northwest Bancshares	13.16	13.33	13.09	-0.64%	241.29K	aa.aa	21:27:30
Norwood	31.60	32.10	31.50	-0.06%	9.86K	aa.aa	21:27:06
NWPX Infra	69.98	70.33	68.89	+1.58%	16.12K	aa.aa	21:27:00
Nexstar	212.92	217.39	212.83	-0.36%	62.61K	aa.aa	21:27:45
Adamas Trust	7.970	8.115	7.940	-0.99%	133.16K	aa.aa	21:26:17
Optical Cable	4.720	4.780	4.570	-0.42%	15.31K	aa.aa	21:26:51
OceanFirst	19.70	19.99	19.57	-0.63%	116.53K	aa.aa	21:27:35
Sonoma Pharma	3.054	3.190	3.054	-3.96%	11.33K	aa.aa	21:16:17
Orthofix	12.76	13.12	12.49	-0.70%	43.63K	aa.aa	21:27:09
Omega Flex	36.67	37.07	35.22	-0.07%	15.18K	aa.aa	21:27:59
Achieve Life Sciences	4.064	4.240	4.030	-3.48%	204.39K	aa.aa	21:26:29
Aeroportuario del Centro Norte	117.14	121.85	117.13	-1.11%	19.89K	aa.aa	21:29:32
Omnicell	37.97	40.16	36.95	-18.69%	818.33K	aa.aa	21:39:53
Omeros	11.090	11.760	10.910	-3.65%	614.12K	aa.aa	21:29:05
Odyssey	1.640	1.750	1.630	-7.34%	298.49K	aa.aa	21:34:24
Oncolytics Biotech	0.829	0.922	0.810	-7.89%	1.16M	aa.aa	21:28:25
ON Semiconductor	61.41	63.02	60.87	-1.05%	2.74M	aa.aa	21:38:57
Great Elm Group	2.040	2.040	1.920	+0.49%	8.23K	aa.aa	21:07:55
Orrstown	38.90	39.39	38.51	-0.05%	39.63K	aa.aa	21:28:17
Old Second Bancorp	20.74	20.99	20.66	-0.22%	48.8K	aa.aa	21:28:28
OSI Systems	257.60	262.14	249.92	+1.78%	156.43K	aa.aa	21:28:30
OraSure	2.765	2.900	2.765	-4.66%	142.3K	aa.aa	21:26:25
Open Text	23.39	24.11	23.36	-0.51%	1.04M	aa.aa	21:28:25
Otter Tail	87.16	88.77	87.09	-0.96%	48.97K	aa.aa	21:27:04
Ohio Valley Banc	42.59	43.15	42.59	+0.06%	1.25K	aa.aa	21:19:01
Oak Valley Bancorp	33.20	33.78	33.20	+0.12%	2.49K	aa.aa	21:25:10
Tenax Therapeutics	12.9600	13.2728	12.7100	-1.29%	65.87K	aa.aa	21:32:03
Geospace	10.100	14.160	9.890	-36.88%	408.06K	aa.aa	21:39:43
Bank Ozk	49.19	50.39	48.94	-1.68%	201.57K	aa.aa	21:38:22
Pacific Biosciences	1.805	1.950	1.790	-7.44%	3.01M	aa.aa	21:29:02
Highpeak Energy Acquisition	4.540	4.850	4.470	-7.91%	261.78K	aa.aa	21:27:15
Universal Display	116.31	118.37	115.43	-1.80%	238.21K	aa.aa	21:28:07
Patrick	140.85	143.00	134.75	+4.56%	189.17K	aa.aa	21:26:54
Frp Holdings Ord	24.05	24.38	24.05	+0.08%	7.85K	aa.aa	21:23:43
Pathfinder Bancorp	13.43	13.43	13.43	+2.52%	380	aa.aa	20:00:01
PC Connection	63.18	63.41	59.98	+5.04%	29.67K	aa.aa	21:27:11
Pacira	20.75	21.03	20.63	+0.34%	92.2K	aa.aa	21:28:05
Pure Cycle	11.10	11.37	11.10	-1.77%	18.36K	aa.aa	21:27:00
Pro-Dex	39.30	39.30	38.97	0.00%	0	aa.aa	02:29:59
PDF Solutions	26.82	28.00	26.80	-2.47%	55.12K	aa.aa	21:28:27
Peoples North Carolina	37.25	37.85	36.93	+0.27%	9.31K	aa.aa	21:25:27
Pegasystems	38.88	40.21	38.56	-0.97%	434.58K	aa.aa	21:36:40
Alto Ingredients	2.610	2.695	2.570	-1.14%	205.92K	aa.aa	21:27:56
Perion Network	8.43	8.49	8.30	-1.81%	163.38K	aa.aa	21:27:20
Perma-Fix Inc	14.855	15.445	14.640	-1.82%	70.08K	aa.aa	21:26:07
PetMed Express	3.010	3.070	2.995	-2.59%	30.4K	aa.aa	21:09:23
Preferred Bank	90.40	91.00	86.75	+1.04%	29.19K	aa.aa	21:24:26
Peapack-Gladstone	34.54	35.03	33.84	-0.20%	51.26K	aa.aa	21:26:24
Parke	28.71	29.08	28.35	+0.31%	33.78K	aa.aa	21:25:08
Park Ohio Holdings	24.51	25.01	24.51	-1.63%	1K	aa.aa	21:00:00
Photronics	33.42	34.29	32.50	-1.50%	324.41K	aa.aa	21:27:29
Plumas	52.85	53.00	52.70	+0.46%	3.7K	aa.aa	21:26:21
Children’s Place	3.92	4.05	3.89	-3.81%	67.19K	aa.aa	21:24:23
Preformed Line	262.60	264.89	255.00	+0.80%	58.81K	aa.aa	21:28:01
Plug Power	1.900	2.000	1.850	-7.32%	40.64M	aa.aa	21:28:07
ePlus	86.57	90.78	85.30	+0.55%	87.42K	aa.aa	21:26:54
Plexus	198.80	200.00	194.08	+1.28%	108.76K	aa.aa	21:27:04
PTC	156.56	157.21	150.65	+3.45%	748.59K	aa.aa	21:38:47
Patriot National Bancorp	1.570	1.600	1.555	-1.88%	19.27K	aa.aa	21:09:04
PrimeEnergy	184.73	190.00	183.00	-3.28%	19.72K	aa.aa	21:09:07
Insulet	245.18	255.10	244.94	-2.41%	204.62K	aa.aa	21:38:13
Pool	258.43	261.83	255.89	-0.77%	157.65K	aa.aa	21:37:12
Power Integrations	47.02	47.50	46.26	-0.49%	236.67K	aa.aa	21:28:23
Powell Industries	526.85	533.81	502.23	-0.09%	88K	aa.aa	21:28:16
PRA Group Inc	11.08	11.75	11.00	-4.24%	134.75K	aa.aa	21:27:58
Alterity Therapeutics	3.2606	3.3199	3.2000	+3.51%	17.27K	aa.aa	21:08:42
Progress	41.30	41.62	40.80	+1.40%	125.53K	aa.aa	21:27:55
Provident	16.22	16.29	16.20	-0.12%	12.45K	aa.aa	20:48:47
CarpParts.Com	0.486	0.491	0.480	+0.54%	410.19K	aa.aa	21:37:21
Eyepoint Pharma	13.205	13.680	12.375	+7.10%	468.45K	aa.aa	21:28:21
PriceSmart	147.46	149.60	147.46	-0.43%	35.18K	aa.aa	21:22:02
Pluri Inc	3.890	3.890	3.430	+14.75%	23.93K	aa.aa	21:20:06
Cassava Sciences	1.90	1.94	1.88	-2.65%	188.91K	aa.aa	21:25:14
PAM	12.60	12.99	12.13	-2.96%	2.35K	aa.aa	21:21:10
Pixelworks	5.950	6.120	5.800	-1.49%	13.5K	aa.aa	21:22:51
Papa John's	34.51	34.96	34.34	+0.58%	185.64K	aa.aa	21:27:54
Rave Restaurant	3.3250	3.3463	3.2700	+1.68%	6K	aa.aa	21:16:09
QCR	91.92	93.73	87.01	-0.67%	15.9K	aa.aa	21:27:08
Quidel	29.44	29.97	28.86	+0.44%	454.21K	aa.aa	21:28:27
QuinStreet	11.41	11.80	11.09	-1.04%	247.24K	aa.aa	21:28:27
Leonardo DRS	37.48	38.96	37.41	-2.17%	158.66K	aa.aa	21:27:46
Freightcar	11.915	12.070	11.750	-1.28%	34.1K	aa.aa	21:24:30
Republic Bancorp	74.27	75.30	73.54	+0.13%	13.98K	aa.aa	21:19:08
SB Financial	22.17	22.22	22.07	-0.20%	1.13K	aa.aa	21:13:17
Upbound	19.49	20.48	19.40	-4.37%	110.06K	aa.aa	21:28:30
Rocky Brands	32.90	33.40	32.75	-1.11%	5.73K	aa.aa	21:19:12
RCM Technologies	20.300	20.650	20.000	+0.54%	28.65K	aa.aa	21:26:09
Recon Technology	1.2900	1.3200	1.2600	-3.01%	8.81K	aa.aa	21:17:31
Radcom	12.24	12.46	11.69	+3.34%	56.16K	aa.aa	21:26:46
Reading Int	1.020	1.020	1.010	0.00%	11.51K	aa.aa	20:41:06
Reading Int B	12.32	13.00	12.10	+0.98%	8.22K	aa.aa	21:19:25
RadNet	67.52	68.81	67.16	-0.24%	222.11K	aa.aa	21:28:13
Resources Connection	4.30	4.40	4.26	-2.71%	84.04K	aa.aa	21:26:51
Research Frontiers	1.130	1.130	1.110	0.00%	3.78K	aa.aa	21:20:59
Richardson Electronics	11.405	11.650	11.130	-2.60%	25.72K	aa.aa	21:15:20
RF Industries	10.000	10.185	9.990	-2.44%	7.68K	aa.aa	21:25:05
RGC Resources	22.63	22.63	22.63	0.00%	1.65K	aa.aa	20:00:01
Repligen	142.28	147.16	140.54	-2.62%	212.91K	aa.aa	21:27:45
RCI Hospitality	23.77	24.31	23.73	-3.18%	11.12K	aa.aa	21:24:59
Rigel	34.475	35.680	34.280	-1.36%	85.63K	aa.aa	21:28:27
Rocky Mountain Chocolate	2.330	2.380	2.270	-1.69%	20.44K	aa.aa	21:23:41
Rockwell Medical	1.0214	1.0500	1.0200	-0.84%	60.89K	aa.aa	21:26:10
Creative Realities	3.230	3.230	3.180	+0.94%	1.78K	aa.aa	20:54:27
Gibraltar Industries	52.42	53.77	52.23	-1.24%	36.7K	aa.aa	21:28:12
Urban One Inc	13.200	13.440	13.000	-0.60%	7.94K	aa.aa	21:20:30
Urban One D	8.460	8.460	8.050	0.00%	0	aa.aa	02:29:59
Red Robin Gourmet Burgers	3.56	3.70	3.54	-3.78%	42.62K	aa.aa	21:25:50
Rush A	71.65	71.81	69.92	+1.60%	106.81K	aa.aa	21:25:09
Rush B	64.45	65.19	64.45	-0.88%	3.19K	aa.aa	20:47:20
Riverview	5.405	5.410	5.405	-0.28%	1.53K	aa.aa	20:29:33
Safety Insurance	80.44	80.71	78.72	+2.43%	15.54K	aa.aa	21:20:09
Saia	408.05	412.57	398.00	+0.52%	235.49K	aa.aa	21:36:11
Sanmina	147.31	149.35	141.57	+1.11%	174.03K	aa.aa	21:28:01
EchoStar	107.54	112.42	106.73	-2.85%	1.07M	aa.aa	21:27:29
Seacoast Banking Florida	34.40	34.89	34.28	-0.26%	236.55K	aa.aa	21:28:23
Sinclair	13.46	13.77	13.43	-2.11%	72.02K	aa.aa	21:26:26
Star Bulk Carriers	22.30	22.61	21.80	0.00%	345.92K	aa.aa	21:35:13
Scholastic	34.16	35.09	33.93	-1.67%	77.67K	aa.aa	21:26:02
Socket Mobile	1.100	1.150	1.100	-2.22%	8.05K	aa.aa	21:05:53
Comscore	8.065	8.820	8.020	-0.19%	8.71K	aa.aa	21:00:22
ScanSource	36.90	40.16	35.81	-16.76%	140.45K	aa.aa	21:36:42
Shoe Carnival	20.32	20.73	19.97	-1.26%	103.3K	aa.aa	21:35:42
Origin Agritech	1.170	1.270	1.140	-3.31%	18.35K	aa.aa	21:20:43
SEI	85.27	86.92	84.96	-0.79%	116.43K	aa.aa	21:27:06
Seneca Foods A	119.68	121.91	114.00	+1.24%	4.92K	aa.aa	21:03:23
Seneca Foods B	119.50	120.19	119.50	0.00%	0	aa.aa	02:29:59
Simmons First National	21.25	21.58	21.15	-0.19%	257.37K	aa.aa	21:28:18
Southern First Bancshares	58.93	60.09	57.61	+1.18%	9.27K	aa.aa	21:25:15
Superior Uniform	10.02	10.11	10.01	-0.40%	15.27K	aa.aa	21:23:43
Sangamo Therapeutics	0.3539	0.3839	0.3450	-1.75%	4.55M	aa.aa	21:28:23
TROOPS	4.005	4.070	3.910	-2.08%	60.19K	aa.aa	21:27:39
SPAR Group	0.7990	0.7990	0.7990	+1.11%	140	aa.aa	21:03:01
Shore Bancshares	20.02	20.25	19.88	0.00%	34.76K	aa.aa	21:28:07
Shenandoah	11.74	12.01	11.69	0.00%	40.63K	aa.aa	21:28:26
Seanergy Maritime	10.1700	10.3200	10.1000	-0.39%	20.18K	aa.aa	21:34:54
Steven Madden	36.22	37.60	35.66	-6.55%	1.12M	aa.aa	21:28:19
Siebert	2.840	2.850	2.820	+2.16%	2.65K	aa.aa	21:23:18
SIGA Tech	6.650	6.757	6.610	-1.19%	62.32K	aa.aa	21:28:23
Selective	90.24	90.92	88.19	+1.29%	140.34K	aa.aa	21:28:07
Silicom	20.25	20.43	19.54	-2.60%	2.9K	aa.aa	21:26:08
Silicon Motion	125.97	130.13	122.51	-1.87%	303.75K	aa.aa	21:28:27
Singularity Future Tech	0.441	0.472	0.441	+0.16%	29.97K	aa.aa	21:35:35
SkyWest	102.68	104.20	102.18	-0.42%	49.28K	aa.aa	21:36:00
Silicon Labs	203.54	204.21	202.81	+0.06%	1.19M	aa.aa	21:33:56
Simulations Plus	14.73	15.29	14.57	-0.61%	55.56K	aa.aa	21:27:03
Southern Missouri	65.51	65.77	65.13	+0.60%	14.56K	aa.aa	21:20:44
Super Micro Computer	29.84	33.49	29.37	-11.63%	27.9M	aa.aa	21:40:06
Smith Micro Software	0.513	0.550	0.504	-1.67%	87.35K	aa.aa	21:24:28
Semtech	81.12	83.22	76.01	-0.93%	557.06K	aa.aa	21:27:20
Synchronoss	8.880	8.900	8.755	+0.45%	121.09K	aa.aa	21:24:35
Security National Financial	8.744	8.744	8.744	-1.53%	1.11K	aa.aa	21:15:56
Madrigal Pharma	475.63	486.88	474.12	-0.62%	39.66K	aa.aa	21:28:12
Primis Financial	14.18	14.50	14.11	-0.91%	18.05K	aa.aa	21:24:50
Dominari Holdings	3.5430	3.8500	3.5200	-7.01%	68.31K	aa.aa	21:28:31
Greenidge Generation Holdings	1.130	1.210	1.090	-7.38%	82.01K	aa.aa	21:26:53
SPS Commerce	82.23	84.37	81.36	-0.45%	100.91K	aa.aa	21:26:56
Future Fintech	1.500	1.620	1.500	-8.54%	21.88K	aa.aa	21:28:19
1st Source	69.44	70.18	69.35	-0.22%	16.71K	aa.aa	21:23:00
Summit State Bank	13.62	13.76	13.62	-1.16%	592	aa.aa	20:15:49
SS&Cs	73.90	75.93	73.58	+0.27%	466.81K	aa.aa	21:27:57
Stratasys Ltd	10.25	10.44	10.11	-3.12%	342.29K	aa.aa	21:27:26
STAAR Surgical	17.41	17.65	17.32	-0.74%	135.78K	aa.aa	21:25:18
S&T Bancorp	43.60	44.46	43.07	-0.75%	41.93K	aa.aa	21:28:07
Microbot Medical	1.691	1.730	1.680	-2.79%	403.62K	aa.aa	21:27:57
SunOpta Inc.	4.81	4.95	4.80	-2.24%	134.89K	aa.aa	21:28:10
Strategic Education	81.35	83.15	79.44	+0.01%	44.66K	aa.aa	21:31:35
Sterling Construction	363.66	369.67	345.00	+0.97%	102.11K	aa.aa	21:27:42
Stratus	29.88	29.88	29.88	+0.08%	685	aa.aa	20:35:15
Strattec	86.31	88.99	83.06	-1.15%	5.97K	aa.aa	21:09:11
Smith & Wesson	11.51	11.61	11.33	-1.07%	148.49K	aa.aa	21:27:55
Stock Yards Bancorp	69.76	70.68	69.51	+0.32%	17.74K	aa.aa	21:21:22
Synaptics	86.06	88.52	84.73	-1.87%	280.62K	aa.aa	21:27:15
Ascent Industries	16.91	17.15	16.85	-1.05%	27.51K	aa.aa	21:15:01
Sypris	3.300	3.340	3.200	-2.08%	60.29K	aa.aa	21:32:50
TransAct	3.560	3.660	3.560	0.00%	3.6K	aa.aa	21:03:09
Tat Techno	46.525	47.670	46.280	-2.03%	41.06K	aa.aa	21:28:29
Medallion	10.280	10.415	10.220	-0.87%	27.19K	aa.aa	21:09:04
Taylor Devices	80.41	80.41	77.47	+2.85%	12.52K	aa.aa	21:25:06
The Bancorp	58.54	61.28	58.25	-2.82%	107.41K	aa.aa	21:26:41
Texas Capital	101.36	106.25	100.65	-3.49%	204.34K	aa.aa	21:28:03
TriCo	51.80	52.76	51.67	-0.75%	33.77K	aa.aa	21:22:32
Bio-Techne	67.28	68.57	66.79	-2.03%	600.1K	aa.aa	21:38:41
TFS Financial	14.54	14.76	14.51	-1.39%	149.63K	aa.aa	21:28:13
First Financial Indiana	67.51	68.51	67.39	-0.27%	7.34K	aa.aa	21:21:27
Innoviva	21.59	21.86	21.35	+0.51%	94.56K	aa.aa	21:27:40
Titan Machinery	17.67	17.92	17.43	-1.45%	29.99K	aa.aa	21:27:08
Tandy Leather	3.210	3.260	3.170	+0.31%	38.75K	aa.aa	21:27:43
Towne Bank	36.94	37.61	36.79	-0.79%	48.91K	aa.aa	21:28:07
Lendingtree	44.36	46.98	44.36	-2.63%	44.73K	aa.aa	21:27:55
Gyre Therapeutics	7.7000	7.8450	7.7000	-0.90%	11.04K	aa.aa	21:25:40
Trinity	0.729	0.760	0.724	-6.36%	40.65K	aa.aa	21:25:42
Torm A	24.270	24.561	24.010	-0.08%	187.83K	aa.aa	21:37:58
Trustmark	43.69	44.49	43.27	-0.34%	55.05K	aa.aa	21:27:06
Transcat	70.71	70.76	68.01	+0.09%	42.97K	aa.aa	21:23:11
TriMas	34.81	35.04	34.60	-0.66%	41.37K	aa.aa	21:26:15
TrustCo Bank NY	46.03	46.30	45.52	+0.77%	25.51K	aa.aa	21:24:36
Timberland	39.16	39.50	38.91	+0.10%	7.33K	aa.aa	21:22:06
Tower	124.31	128.34	118.21	+2.50%	3.04M	aa.aa	21:28:08
Adeia	17.07	17.64	16.83	-2.49%	247.71K	aa.aa	21:28:20
TTEC	2.91	3.17	2.89	-8.07%	200.94K	aa.aa	21:36:36
Tetra Tech	41.11	41.12	40.27	+0.96%	609.15K	aa.aa	21:28:06
TechTarget	5.12	5.16	5.03	-1.06%	148.97K	aa.aa	21:27:51
TTM	94.78	96.93	81.80	-1.50%	1.62M	aa.aa	21:34:29
Twin Disc	15.81	16.01	15.53	-2.04%	27.96K	aa.aa	21:28:10
Texas Roadhouse	185.94	190.00	185.35	+0.25%	130.84K	aa.aa	21:32:57
Universal Logistics	18.12	18.98	17.81	-4.23%	9.64K	aa.aa	21:27:45
United Bancorp	14.21	14.38	14.03	-0.94%	2.85K	aa.aa	20:46:14
United Security	11.350	11.460	11.250	+0.35%	5.84K	aa.aa	21:05:33
United Bankshares	44.59	45.31	43.97	-0.27%	211.6K	aa.aa	21:28:23
Ultra Cleans	42.98	44.80	42.40	0.00%	242.94K	aa.aa	21:28:09
Universal Electronics	3.95	3.97	3.95	-0.75%	17.1K	aa.aa	21:25:17
Lesaka Tech	4.650	4.730	4.620	+1.97%	65.62K	aa.aa	21:23:19
United Fire	37.54	37.70	36.89	+1.93%	48.46K	aa.aa	21:27:09
Ufp Industries	113.07	114.51	111.76	-0.20%	65.01K	aa.aa	21:28:12
UFP	255.52	261.81	254.40	+0.09%	64.08K	aa.aa	21:12:20
United-Guardian	7.33	7.34	7.33	+0.69%	903	aa.aa	21:23:28
Ultralife	6.610	6.660	6.470	-1.78%	2.39K	aa.aa	21:15:09
UMB Financial	131.69	132.84	130.48	+0.55%	159.6K	aa.aa	21:23:16
Union	25.10	25.10	25.09	+0.28%	1.23K	aa.aa	20:20:40
Unity	56.14	57.00	55.20	+0.23%	36.99K	aa.aa	21:16:35
Cantaloupe	10.56	10.59	10.50	+0.05%	2.9M	aa.aa	21:28:19
First US Bancshares	15.09	15.09	15.09	-2.58%	316	aa.aa	20:55:23
US Energy	1.020	1.050	1.010	-3.77%	174.47K	aa.aa	21:28:14
United States Lime&Minerals	109.53	114.75	107.38	-4.14%	50.18K	aa.aa	21:27:32
Spok Holdings	13.35	13.53	13.30	-1.11%	35.14K	aa.aa	21:27:36
Utah Medical	62.35	62.35	60.05	+0.76%	3.34K	aa.aa	21:20:18
Univest	35.18	35.75	34.98	-0.68%	41.8K	aa.aa	21:28:08
Value Line	37.43	37.86	37.43	+1.16%	719	aa.aa	21:04:32
Onespan	11.00	11.24	10.96	-1.04%	316.6K	aa.aa	21:28:18
Veeco	28.92	29.59	28.22	-1.93%	179.83K	aa.aa	21:26:41
Vicor	150.65	156.35	141.00	-0.95%	263.23K	aa.aa	21:27:21
Virco	6.410	6.490	6.410	-1.54%	2.26K	aa.aa	20:57:17
Village Super Market	38.56	38.56	37.85	+1.69%	3.96K	aa.aa	21:07:50
Vanda	7.63	7.84	7.45	+0.39%	287.15K	aa.aa	21:31:43
VNET DRC	10.050	10.390	9.905	-2.14%	895.61K	aa.aa	21:28:19
Cimpress NV	74.83	76.51	74.24	-0.15%	27.24K	aa.aa	21:27:22
Vera Bradley	2.65	2.70	2.56	-3.82%	107.45K	aa.aa	21:25:44
ViaSat	38.08	39.63	37.42	-4.03%	638.86K	aa.aa	21:27:27
Cognyte Software	7.54	7.91	7.53	-4.50%	85.49K	aa.aa	21:27:45
VSE Corporation	193.14	195.14	189.45	-0.25%	113.55K	aa.aa	21:26:54
Assembly Biosciences	26.840	27.700	26.795	-0.78%	25.22K	aa.aa	21:19:26
Westamerica Bancorporation	51.89	52.10	51.30	+0.74%	24.5K	aa.aa	21:26:41
Washington Trust	36.16	36.88	35.30	-1.12%	27.92K	aa.aa	21:26:33
WD-40	248.04	250.81	246.08	+1.70%	91.78K	aa.aa	21:28:09
Werner	38.24	38.36	37.65	+1.08%	433.11K	aa.aa	21:36:41
Westrock Coffee	4.880	5.060	4.840	-3.56%	55.33K	aa.aa	21:23:50
Weyco	32.73	32.73	32.73	-0.82%	578	aa.aa	20:47:57
Western New England	14.195	14.440	14.110	+0.39%	15.31K	aa.aa	21:27:52
WaFd Inc	33.33	33.89	33.33	-0.95%	102.19K	aa.aa	21:28:07
G Willi-Food	30.45	30.79	30.11	+2.15%	1.09K	aa.aa	21:11:29
Winmark	429.77	436.67	427.03	-0.14%	19K	aa.aa	21:26:09
Willdan	109.50	112.22	107.08	-2.18%	112.57K	aa.aa	21:27:20
Willis Lease	195.86	196.69	192.31	+1.85%	27.52K	aa.aa	21:31:30
StableX Tech	2.720	2.765	2.690	+0.37%	35.38K	aa.aa	21:25:31
World Acceptance	117.75	121.00	117.15	-0.52%	119.08K	aa.aa	21:26:49
WesBanco	36.91	37.66	36.73	-0.90%	78.03K	aa.aa	21:28:31
Waterstone	18.15	18.75	18.15	-2.47%	21.13K	aa.aa	21:26:45
WSFS	69.43	70.42	68.84	+1.02%	144.8K	aa.aa	21:27:53
Climb Global Solutions	119.72	120.85	119.68	-0.13%	6.3K	aa.aa	21:27:14
West Bancorporation	25.72	26.00	25.43	-0.66%	11.17K	aa.aa	21:20:25
Wintrust	157.11	159.41	156.35	-0.10%	209.56K	aa.aa	21:28:11
Willamette Valley Vineyards	2.650	2.914	2.650	-2.21%	10.06K	aa.aa	20:48:10
Woodward	373.68	379.20	364.99	+0.10%	133.59K	aa.aa	21:26:54
XOMA	25.92	27.40	25.49	-3.68%	105.13K	aa.aa	21:26:18
XORTX Therapeutics	0.4300	0.5010	0.4100	-12.24%	2.3M	aa.aa	21:39:22
The York Water	32.79	32.97	32.60	+0.92%	13.26K	aa.aa	21:27:49
Zillow C	55.44	57.70	55.11	-1.95%	1.03M	aa.aa	21:28:11
Zebra	241.15	245.51	239.39	-1.67%	257.06K	aa.aa	21:38:32
Olympic Steel	51.43	52.31	51.22	-1.42%	19.23K	aa.aa	21:24:45
Alaunos Therapeutics	2.449	2.450	2.410	-0.05%	1.69K	aa.aa	20:12:20
Zumiez	24.78	25.25	24.61	-1.51%	25.73K	aa.aa	21:22:43
Peoples Bancorp	33.57	34.25	33.49	-0.62%	57.6K	aa.aa	21:35:46
T-Mobile US	202.65	204.82	201.89	+0.43%	1.93M	aa.aa	21:40:38
Old National Bancorp	25.30	25.77	25.14	-1.40%	815.47K	aa.aa	21:28:07
Service Properties	2.09	2.17	2.08	-1.65%	296.98K	aa.aa	21:28:10
Cooper	81.04	81.47	80.52	+0.14%	270.15K	aa.aa	21:36:19
Regency Centers	74.98	74.98	74.02	+0.98%	262.83K	aa.aa	21:38:43
Pilgrims Pride	44.15	44.47	43.64	+1.45%	138.51K	aa.aa	21:26:55
Domino’s Pizza Inc	401.00	407.13	398.66	-0.18%	135.84K	aa.aa	21:37:27
NorthWestern	69.72	70.75	69.20	+1.20%	202.53K	aa.aa	21:27:26
MaxLinear	17.16	17.26	16.62	-0.41%	290.27K	aa.aa	21:27:59
Quantum	5.310	5.800	5.235	-8.61%	321.13K	aa.aa	21:26:12
Regis	21.500	22.870	21.490	-4.91%	15.33K	aa.aa	21:23:53
Avnet	63.65	64.14	63.05	-0.54%	146.88K	aa.aa	21:28:06
Sanofi ADR	47.66	47.96	47.53	-0.87%	1.47M	aa.aa	21:27:58
Logitech	89.17	90.70	88.84	-2.33%	715.18K	aa.aa	21:34:47
LM Ericsson B ADR	10.94	11.01	10.82	-1.00%	2.37M	aa.aa	21:27:38
Beachbody	10.6400	11.3600	10.6400	-4.40%	5.72K	aa.aa	21:23:56
Vodafone Group ADR	14.81	14.92	14.56	-5.76%	6.12M	aa.aa	21:40:03
New Mountain Finance	8.18	8.40	8.15	-2.79%	380.28K	aa.aa	21:27:26
Phenixfin	42.45	42.45	42.45	-2.97%	469	aa.aa	21:02:19
Sabra	19.00	19.02	18.50	+3.15%	1.01M	aa.aa	21:27:59
Saga Communications	11.40	11.44	11.28	-0.61%	1.67K	aa.aa	21:16:46
Altimmune	5.08	5.19	5.01	-1.07%	1.14M	aa.aa	21:38:43
Lisata Therapeutics	4.7000	4.7333	4.6848	-0.21%	13.93K	aa.aa	21:25:53
Meta Platforms	666.88	672.30	653.52	-0.32%	5.86M	aa.aa	21:40:00
Lee Enterprises	5.42	5.52	5.26	-3.39%	1.35K	aa.aa	20:33:39
VEON	52.0000	52.7560	52.0000	-1.83%	20.31K	aa.aa	21:27:14
Valley National	13.35	13.53	13.28	-0.30%	3.1M	aa.aa	21:28:27
Evergy	77.45	77.85	77.13	+0.28%	294.4K	aa.aa	21:38:14
Willis Towers Watson	341.24	342.71	338.00	+0.44%	89.25K	aa.aa	21:39:52
Savara	5.4550	5.6500	5.2600	+1.77%	219.89K	aa.aa	21:27:43
Apyx Medical	3.960	4.095	3.940	-0.25%	19.68K	aa.aa	21:23:46
CorMedix	7.590	7.920	7.590	-3.19%	381.54K	aa.aa	21:39:10
Palisade Bio	1.525	1.580	1.510	-3.48%	605.67K	aa.aa	21:28:05
Crexendo	6.290	6.390	6.100	+0.32%	31.13K	aa.aa	21:22:07
Full House Resorts Inc	2.285	2.380	2.262	-2.77%	110.5K	aa.aa	21:24:18
Taoweave	1.266	1.440	1.200	-5.55%	35.02K	aa.aa	21:26:43
Ibio	2.1500	2.2200	2.1100	-2.27%	195.5K	aa.aa	21:27:33
Intellicheck Mobilisa	4.750	4.880	4.720	-1.86%	50.81K	aa.aa	21:27:38
Inovio	1.6450	1.7250	1.6407	-1.50%	347.14K	aa.aa	21:26:14
Ernexa Therapeutics	0.731	0.839	0.700	-13.72%	67.64K	aa.aa	21:25:30
Orion Energy	13.719	14.245	13.620	-1.23%	30.09K	aa.aa	21:23:38
Creative Media Community Trust	2.755	2.780	2.745	-1.26%	16.57K	aa.aa	21:09:04
Tucows Inc.	20.78	21.94	20.78	-1.98%	3.71K	aa.aa	20:57:32
Xwell	0.3389	0.3489	0.3270	-5.78%	28.99K	aa.aa	21:10:00
Bank of the James	20.46	20.46	20.13	0.00%	5.19K	aa.aa	21:06:42
ClearSign	0.565	0.587	0.565	-3.75%	23.54K	aa.aa	21:28:19
Caesarstone	2.25	2.28	2.25	-2.39%	2.61K	aa.aa	21:15:09
Caesars	20.59	21.60	20.50	-6.22%	2.5M	aa.aa	21:38:55
DLH Holdings	5.71	5.73	5.71	-2.56%	2.27K	aa.aa	21:17:49
Enphase	47.37	52.24	47.15	-8.33%	4.88M	aa.aa	21:39:04
Five Below	192.03	195.23	190.40	-0.47%	171.08K	aa.aa	21:26:56
FS Bancorp	43.78	43.78	42.55	+3.09%	829	aa.aa	20:30:12
Galectin	2.900	2.985	2.850	-2.03%	78.65K	aa.aa	21:23:17
Mechanics Bancorp	15.18	15.66	15.17	-1.49%	40.18K	aa.aa	21:27:39
LeMaitre Vascular	87.54	88.43	87.00	+0.86%	21.59K	aa.aa	21:26:16
Lite Strategy	1.009	1.060	0.990	-4.83%	148.11K	aa.aa	21:26:17
MACOM Tech	219.35	226.16	197.83	+2.01%	797.36K	aa.aa	21:28:18
Neonode	1.740	1.850	1.720	-7.47%	102.15K	aa.aa	21:24:46
Turtle Beach	11.75	12.03	11.59	-2.08%	69.85K	aa.aa	21:28:04
Immutep ADR	2.650	2.705	2.620	-1.85%	16.37K	aa.aa	21:25:00
Nuwellis	2.810	3.072	2.750	-6.95%	94.26K	aa.aa	21:27:54
Supernus	49.43	50.10	48.93	+0.71%	101.54K	aa.aa	21:24:23
Cardiff Oncology	1.535	1.580	1.531	-2.85%	228.54K	aa.aa	21:28:05
Verastem	6.540	7.050	6.530	-3.68%	452.92K	aa.aa	21:27:59
Arbutus Biopharma	3.820	3.915	3.785	-1.55%	324.89K	aa.aa	21:27:39
Bloomin Brands	6.46	6.62	6.36	+0.39%	503.94K	aa.aa	21:27:25
Ferrovial	68.120	68.910	68.030	+0.22%	255.1K	aa.aa	21:40:27
Opko Health	1.250	1.260	1.240	0.00%	687.58K	aa.aa	21:28:18
Workday	165.26	169.06	164.39	-2.87%	1.92M	aa.aa	21:40:37
Grupo Financiero Galicia ADR	49.410	51.400	49.202	-5.85%	526.69K	aa.aa	21:28:29
Mondelez	59.72	60.85	59.44	+0.53%	3.24M	aa.aa	21:40:39
United Therapeutics	482.64	486.77	480.03	+0.01%	83.97K	aa.aa	21:28:05
Skyworks	59.72	60.31	57.81	+1.22%	1.35M	aa.aa	21:38:30
Tractor Supply	54.83	55.26	54.39	-0.81%	1.1M	aa.aa	21:38:57
Lululemon Athletica	172.68	178.88	172.41	-2.99%	574.67K	aa.aa	21:38:33
Icon Energy Corp	1.570	1.589	1.540	+1.95%	93.34K	aa.aa	21:27:54
Westport Fuel	1.930	1.950	1.920	-1.53%	3.37K	aa.aa	21:31:03
Regeneron Pharma	767.60	790.00	762.49	-0.96%	283.11K	aa.aa	21:39:42
Fossil	3.3350	3.4300	3.3050	-1.62%	99.53K	aa.aa	21:27:56
ANI Pharma	83.10	83.68	81.21	+2.25%	63.45K	aa.aa	21:19:03
Carlyle Group	54.90	57.73	53.95	-5.98%	966.8K	aa.aa	21:28:32
Tripadvisor	12.44	12.78	12.40	-1.27%	457.74K	aa.aa	21:28:29
Amarin	14.360	14.805	14.260	-1.64%	17.16K	aa.aa	21:24:56
ANGI Homeservices	11.480	12.020	11.410	-4.17%	123.75K	aa.aa	21:26:16
The Wendy's Co	8.13	8.24	8.09	+0.81%	1.93M	aa.aa	21:28:00
Exelixis	43.15	43.70	42.65	+1.17%	507.89K	aa.aa	21:27:25
Groupon	12.59	13.65	12.58	-7.56%	161.78K	aa.aa	21:26:42
Opus Genetics	2.349	2.370	2.210	+2.57%	680.61K	aa.aa	21:26:43
Lincoln Electrics	285.04	288.70	280.46	-0.27%	109.49K	aa.aa	21:22:01
SBA Communications	181.81	182.31	178.55	-1.66%	274.11K	aa.aa	21:38:33
Elbit Systems	674.33	692.50	667.96	-0.83%	55.63K	aa.aa	21:29:47
Visteon	100.26	100.98	99.73	-0.49%	54.58K	aa.aa	21:28:20
LKQ	33.89	34.66	33.64	-1.40%	400.31K	aa.aa	21:38:50
Bruker	41.57	43.36	41.46	-2.34%	559.06K	aa.aa	21:28:28
Travelzoo	5.39	5.56	5.32	-3.58%	67.09K	aa.aa	21:23:17
Alliant Energy	66.76	67.55	66.63	+0.02%	471.46K	aa.aa	21:38:38
Amdocs	71.60	73.91	71.50	-2.00%	328.42K	aa.aa	21:38:00
Avis	117.96	121.99	116.92	-4.02%	83.66K	aa.aa	21:28:20
Diversified Healthcare	6.195	6.210	5.930	+3.08%	1.02M	aa.aa	21:26:50
Chord Energy	97.49	99.72	97.03	-3.62%	92.63K	aa.aa	21:27:15
Plains All American Pipeline	19.62	19.72	19.51	-0.91%	693.09K	aa.aa	21:28:07
ASML ADR	1,337.08	1,368.86	1,319.53	-0.15%	803.49K	aa.aa	21:40:13
Arch Capital	101.79	102.53	100.68	+1.66%	415.13K	aa.aa	21:38:13
AMC Networks	7.69	7.93	7.66	-3.88%	39.1K	aa.aa	21:26:58
Altisource Portfolio Solutions	5.480	5.480	5.220	+3.79%	11.08K	aa.aa	21:18:24
Popular	140.95	142.65	140.27	-0.33%	107.41K	aa.aa	21:28:31
Century Aluminum	46.85	47.99	45.25	-1.44%	427.71K	aa.aa	21:28:19
Copart	39.82	40.40	39.50	-0.86%	1.81M	aa.aa	21:40:03
CommVault	83.38	83.66	81.16	+1.71%	317.46K	aa.aa	21:30:15
Melco Resorts & Entertainment	6.01	6.14	5.98	-2.67%	447.31K	aa.aa	21:28:20
Old Dominion Freight Line	203.72	206.43	198.00	-2.31%	1.36M	aa.aa	21:40:31
PENN Entertainment	12.34	12.96	12.30	-5.37%	788.84K	aa.aa	21:28:23
Synopsys	411.14	425.82	406.20	-1.87%	835.17K	aa.aa	21:40:31
Trimble	63.83	65.26	63.58	-1.86%	442.68K	aa.aa	21:39:00
Ulta Beauty	674.70	689.00	672.84	-0.58%	78.87K	aa.aa	21:38:31
Verisk	188.00	197.27	185.66	-0.80%	609.99K	aa.aa	21:40:23
Prothena	8.94	9.05	8.84	+0.56%	99.1K	aa.aa	21:26:29
Grace Therapeutics,	3.6800	3.7421	3.6400	0.00%	10.96K	aa.aa	21:18:26
Ambarella	59.63	60.68	58.58	-1.84%	205.94K	aa.aa	21:27:14
Atossa Genetics	5.2600	5.4700	5.0300	-0.57%	74.13K	aa.aa	21:18:24
Chemung	63.00	63.00	62.99	0.00%	0	aa.aa	02:29:59
ConnectOne	27.58	28.18	27.46	-0.86%	33.59K	aa.aa	21:22:23
Diamondback	164.68	167.99	163.34	-2.55%	530.91K	aa.aa	21:40:11
Harrow Health	48.110	48.400	45.950	+1.93%	163.44K	aa.aa	21:28:27
First Internet	21.42	22.16	21.32	-1.61%	15.06K	aa.aa	21:26:47
Gladstone Land	11.21	11.24	10.96	+1.26%	257.08K	aa.aa	21:27:50
Lifevantage	4.390	4.720	3.915	-20.90%	482.46K	aa.aa	21:40:21
NeoGenomics	11.65	12.08	11.60	-2.67%	577.88K	aa.aa	21:28:17
Qualys	132.10	133.08	130.59	+2.26%	105.4K	aa.aa	21:27:52
Redhill ADR	1.060	1.090	1.057	0.00%	7.79K	aa.aa	20:58:24
Sound Financial	44.10	44.10	44.10	+0.68%	238	aa.aa	20:00:00
American Coastal Insurance	11.340	11.360	11.115	+1.43%	72.85K	aa.aa	21:27:42
Wheeler REIT	2.2600	2.5500	2.1700	-15.67%	71.05K	aa.aa	21:27:56
JOYY Inc	61.91	62.81	61.47	-0.03%	64.83K	aa.aa	21:24:25
GT Biopharma	0.512	0.520	0.500	-2.90%	390.19K	aa.aa	21:27:28
Arcturus Therapeutics Holdings Inc	7.38	7.46	7.20	+0.61%	186.1K	aa.aa	21:26:45
JX Luxventure	4.155	4.155	4.020	-2.46%	786	aa.aa	20:42:11
Thryv Holdings Inc	4.01	4.26	3.85	-5.20%	424.88K	aa.aa	21:28:01
Enanta	13.49	13.49	13.17	+0.07%	30.87K	aa.aa	21:27:51
Professional Diversity	1.0800	1.1400	1.0400	-6.09%	32.08K	aa.aa	21:18:55
Kamada	8.000	8.130	8.000	-1.23%	17.77K	aa.aa	21:26:07
MiMedx	5.08	5.14	5.06	-0.59%	126.81K	aa.aa	21:27:31
Digital Turbine	4.345	4.575	4.250	-7.36%	1.75M	aa.aa	21:28:25
National Research	15.65	15.69	15.01	+2.46%	32.87K	aa.aa	21:28:10
Oramed	3.380	3.500	3.300	-1.17%	50.13K	aa.aa	21:21:42
Tempest Therapeutics	2.3500	2.3500	2.1700	-1.26%	93.93K	aa.aa	21:27:02
Power Solutions	70.11	79.50	66.00	0.00%	0	aa.aa	02:29:59
TG	28.53	29.60	28.40	-2.03%	312.42K	aa.aa	21:28:13
Precigen	4.515	4.600	4.420	-0.99%	650.41K	aa.aa	21:28:10
Puma Biotech	7.150	7.285	6.998	+0.70%	100.3K	aa.aa	21:27:30
Palo Alto Networks	161.06	166.18	160.80	-3.39%	2.72M	aa.aa	21:40:14
VivoSim Labs	2.645	2.650	2.250	+12.55%	164.91K	aa.aa	21:39:49
Supercom	8.5500	8.9200	8.3501	-2.51%	70.87K	aa.aa	21:20:32
Agios Pharm	27.43	28.07	27.23	-0.97%	171.61K	aa.aa	21:28:25
Applied Opt	38.350	40.400	37.018	-3.88%	1.52M	aa.aa	21:28:09
Axogen Inc	35.17	35.36	33.50	+2.79%	176.29K	aa.aa	21:28:09
CDW Corp	139.32	140.90	135.75	+0.90%	567.69K	aa.aa	21:38:26
Lindblad Expeditions	17.84	18.19	17.55	-0.78%	176.42K	aa.aa	21:27:11
Esperion	3.265	3.495	3.250	-4.53%	810.82K	aa.aa	21:27:51
Fate Therapeutics	1.090	1.140	1.080	-5.22%	409.73K	aa.aa	21:27:18
Fox Factory	18.47	19.09	18.31	-2.79%	90.33K	aa.aa	21:24:50
Gogo Inc	3.97	4.25	3.97	-4.11%	477.2K	aa.aa	21:28:22
Noodles & Co	0.599	0.619	0.580	-7.11%	321.6K	aa.aa	21:26:30
Traws Pharma	1.840	1.980	1.801	-5.15%	94.57K	aa.aa	21:24:30
PTC Therapeutics	73.46	75.64	73.25	-0.61%	170.29K	aa.aa	21:26:21
Sprouts Farmers	68.07	71.50	67.60	-2.03%	869.52K	aa.aa	21:34:16
Tiptree	17.750	17.990	17.680	+0.23%	34.98K	aa.aa	21:28:15
XTL Biopharma	1.090	1.090	1.000	+1.87%	26.94K	aa.aa	21:26:51
Pioneer Pow	3.980	4.275	3.900	-4.33%	89.85K	aa.aa	21:25:25
Silvercrest Asset Management Group	14.70	14.83	14.62	-0.54%	3.12K	aa.aa	21:06:10
Tonix Pharma	15.6100	16.1000	15.4400	-3.88%	106.75K	aa.aa	21:27:37
Gaming & Leisure Properties	45.33	45.76	45.12	-0.28%	304.69K	aa.aa	21:28:07
MacroGenics Inc	1.70	1.74	1.68	-2.02%	199.59K	aa.aa	21:27:57
Karyopharm	6.770	6.940	6.335	+7.46%	126.88K	aa.aa	21:39:27
Wix.Com Ltd	76.25	80.06	76.25	-3.82%	594.26K	aa.aa	21:28:06
LGI Homes	58.28	58.98	57.56	-0.29%	50.81K	aa.aa	21:24:38
NMI Holdings	40.70	40.93	40.15	+0.97%	89.56K	aa.aa	21:27:57
American Airlines	14.04	14.54	13.92	-2.74%	9.37M	aa.aa	21:39:51
Science Applications	97.57	100.37	96.94	-0.31%	110.08K	aa.aa	21:27:15
Vince	2.680	2.750	2.680	-1.83%	4.31K	aa.aa	21:18:42
Criteo Sa	18.97	19.18	18.52	+2.40%	227.27K	aa.aa	21:28:41
Ideal Power Inc	3.82	4.12	3.58	-2.30%	36.31K	aa.aa	21:24:55
Tandem Diabetes Care	18.95	19.32	18.80	-0.24%	148.85K	aa.aa	21:28:22
Vistance Networks	17.6600	18.3800	17.5200	-2.75%	1.62M	aa.aa	21:27:07
First Bank	16.84	17.04	16.84	-1.00%	5.72K	aa.aa	21:04:53
Veracyte Inc	36.31	37.37	36.01	+0.58%	165.64K	aa.aa	21:27:13
Xencor Inc	11.32	11.87	11.18	-1.82%	98.58K	aa.aa	21:38:01
Edesa Biotech	1.1500	1.1799	1.1000	+5.50%	12.59K	aa.aa	21:23:47
Nextplat	0.580	0.621	0.580	-6.53%	52.33K	aa.aa	21:19:29
Atlas Lithium	4.5600	4.7550	4.4300	-7.69%	290.56K	aa.aa	21:28:12
Workhorse Grp	4.2600	4.6000	4.2500	-7.39%	77.38K	aa.aa	21:35:04
Paysign	3.670	3.714	3.624	-0.81%	113.27K	aa.aa	21:27:13
Aethlon Medical Inc	2.180	2.240	2.160	-2.68%	11.75K	aa.aa	20:50:08
Beam Global	1.42	1.49	1.40	-5.67%	189.9K	aa.aa	21:27:39
B. Riley Financial	7.79	7.90	7.50	+0.91%	218.09K	aa.aa	21:28:15
Intelligent Protection Management	1.7016	1.7200	1.7016	-1.64%	482	aa.aa	20:56:13
Cemtrex	1.4100	1.4800	1.3900	-4.73%	163.26K	aa.aa	21:30:07
Nephros	4.190	4.253	4.070	+1.94%	3.58K	aa.aa	21:15:02
Cryoport Inc	8.94	9.32	8.92	-3.87%	66.55K	aa.aa	21:24:38
Cocrystal Pharma	0.9122	0.9500	0.9122	-4.98%	55.21K	aa.aa	21:21:44
SANUWAVE	25.9900	26.2150	25.7700	+0.85%	15.34K	aa.aa	21:26:16
TuHURA Biosciences	0.4350	0.4798	0.4230	-6.21%	183.82K	aa.aa	21:24:11
Clearpoint Neuro	12.70	13.18	12.40	-4.58%	185.52K	aa.aa	21:32:48
Xenetic Biosciences	2.127	2.150	2.110	-2.00%	5.37K	aa.aa	20:51:58
DarioHealth	10.560	10.560	10.140	+1.73%	942	aa.aa	20:31:00
Soligenix Inc	1.1150	1.1635	1.1000	-3.88%	113.08K	aa.aa	21:27:18
Vuzix Corp Cmn Stk	2.330	2.440	2.300	-6.05%	533.43K	aa.aa	21:28:27
Ekso Bionics	9.865	9.920	9.300	+3.57%	91.11K	aa.aa	21:23:35
Forian	2.080	2.090	2.080	-0.95%	2.27K	aa.aa	20:00:00
Optex Systems Holdings	13.5485	14.6450	13.5485	-6.95%	33.6K	aa.aa	21:24:17
CervoMed	4.8800	4.9199	4.7000	+4.50%	18.09K	aa.aa	21:24:54
VerifyMe	1.000	1.070	0.991	-4.77%	97.69K	aa.aa	21:25:53
VirTra	4.475	4.570	4.450	-2.29%	23.56K	aa.aa	21:25:11
Sanara Medtech	20.40	21.03	20.30	-1.64%	10.76K	aa.aa	21:25:23
Sunshine Biopharma	1.1800	1.2000	1.1800	-2.48%	18.84K	aa.aa	21:23:20
AlphaTON Capital	0.4957	0.5167	0.4900	-2.80%	539.39K	aa.aa	21:27:50
BIO-Key	0.691	0.721	0.680	0.00%	79.99K	aa.aa	21:24:11
Coda Octopus	10.880	11.475	10.770	-4.23%	42.08K	aa.aa	21:24:33
NioCorp Developments	6.0750	6.4700	5.9600	-8.92%	1.88M	aa.aa	21:28:21
Flux Power Holdings	1.080	1.175	1.065	-4.42%	61.75K	aa.aa	21:27:52
Axe Compute	2.5000	2.5450	2.4300	-3.47%	8.96K	aa.aa	21:27:46
Anavex Life Sciences	4.045	4.190	3.990	-2.07%	327.41K	aa.aa	21:24:45
Aemetis Inc	1.590	1.680	1.565	-8.62%	545.25K	aa.aa	21:27:29
AudioEye	8.00	8.18	7.84	-3.61%	77.27K	aa.aa	21:26:28
Anixa Biosciences	2.835	2.990	2.830	-2.91%	37.09K	aa.aa	21:28:12
PharmaCyte Biotech	0.6948	0.7360	0.6802	-1.75%	40.39K	aa.aa	21:25:03
TOMI Environmental Solutions	0.739	0.739	0.729	0.00%	0	aa.aa	02:29:59
GeoVax Labs	2.7000	2.8100	2.6200	-4.26%	30.04K	aa.aa	21:27:54
Celsius	48.06	49.66	47.96	-2.52%	651.35K	aa.aa	21:28:29
IZEA	3.390	3.465	3.360	-0.29%	19.81K	aa.aa	21:17:27
Soluna Holdings	0.820	0.950	0.773	-17.15%	6.58M	aa.aa	21:40:20
Perpetua Resources	26.598	28.210	26.443	-6.56%	644.88K	aa.aa	21:28:30
Lightwave Logic Inc	3.1800	3.2392	3.0700	-2.30%	579.39K	aa.aa	21:27:33
Sow Good	0.53	0.53	0.52	+2.40%	9.71K	aa.aa	21:01:26
Techprecision Corp	4.5750	4.6200	4.4601	-1.19%	9.91K	aa.aa	20:55:26
Sono-Tek Corp	4.2399	4.2399	4.1300	+0.95%	2.74K	aa.aa	20:51:30
SWK Holdings	17.30	17.30	17.28	-0.29%	451	aa.aa	20:00:01
Champions Oncology	6.870	6.870	6.530	+4.41%	418	aa.aa	20:18:30
Cosmos Health	0.4402	0.4620	0.4353	-5.94%	266.59K	aa.aa	21:24:51
Blink Charging	0.663	0.690	0.655	-3.38%	726.7K	aa.aa	21:28:27
Kolibri Global Energy	3.9000	3.9200	3.8500	-0.51%	27.58K	aa.aa	21:15:18
OPTIMIZERx	10.67	11.01	10.56	-3.22%	73.19K	aa.aa	21:27:45
Dyadic	0.843	0.860	0.840	-0.55%	1.98K	aa.aa	21:00:52
BTCS	1.8300	1.9350	1.7100	-2.66%	441.58K	aa.aa	21:26:55
Niagen Bioscience	5.375	5.510	5.360	-2.89%	137.4K	aa.aa	21:32:07
Benitec Biopharma ADR	12.265	12.530	12.196	-1.17%	15.12K	aa.aa	21:27:08
Smith-Midland Corp	35.72	36.86	35.36	-2.93%	2K	aa.aa	21:27:45
NextTrip	2.9900	3.0866	2.9900	-4.47%	21.13K	aa.aa	21:10:15
FitLife Brands	15.9350	15.9350	15.5986	+0.16%	1.86K	aa.aa	20:57:43
Where Food Comes From	11.30	11.34	11.30	0.00%	0	aa.aa	02:29:59
Epsilon Energy	4.675	4.730	4.663	-2.40%	23.63K	aa.aa	21:26:20
Global Water	8.66	8.77	8.65	-0.80%	4.44K	aa.aa	21:12:42
Natural Health Trend	3.860	3.950	3.788	-3.50%	9.96K	aa.aa	20:50:06
Iovance Biotherapeutics	2.29	2.46	2.29	-6.35%	4.51M	aa.aa	21:27:53
GlucoTrack	1.6100	1.6800	1.5600	-6.94%	67.02K	aa.aa	21:28:24
Carter Bank	22.08	22.38	22.03	-0.07%	23.05K	aa.aa	21:21:58
Capricor Therapeutics	23.920	24.805	23.790	-2.37%	194.42K	aa.aa	21:24:18
Virginia National Bankshares	41.96	41.96	41.55	-0.13%	2.48K	aa.aa	20:30:47
Orange County Bancorp	34.2500	35.0700	33.0500	+5.19%	37.65K	aa.aa	21:26:10
Millicom	63.81	64.07	62.51	+1.10%	338.11K	aa.aa	21:28:04
Alphabet C	320.11	326.55	306.92	-3.97%	25.93M	aa.aa	21:40:07
Lipocine	7.8000	8.3673	7.8000	-4.65%	13.09K	aa.aa	21:27:40
Blue Bird	53.75	54.71	50.74	+8.16%	326.86K	aa.aa	21:38:42
BioLife Solutions	22.31	23.09	22.25	-1.59%	81.84K	aa.aa	21:25:09
Phio Pharma	0.855	0.916	0.813	-7.57%	266.8K	aa.aa	21:27:08
QC Tech	3.600	3.940	3.600	-6.98%	296.57K	aa.aa	21:27:40
Akari Therapeutics	0.2381	0.2490	0.2220	+3.48%	87.92K	aa.aa	21:25:21
Pulmatrix	2.5750	2.5800	2.5700	+0.59%	702	aa.aa	20:11:25
Five9	16.46	17.40	16.44	-3.74%	643.7K	aa.aa	21:27:41
SINTX Technologies	2.9399	3.0000	2.8200	-4.24%	43.78K	aa.aa	21:21:46
XMax Inc	6.165	6.264	6.085	-1.20%	236.23K	aa.aa	21:27:47
Fg Nexus	1.960	2.120	1.920	-9.68%	120.1K	aa.aa	21:26:34
Galmed Pharma	0.642	0.667	0.621	+1.12%	6.82K	aa.aa	21:26:21
Neurogene	16.920	17.580	16.880	-1.51%	53.46K	aa.aa	21:23:04
Pangaea Logistic	8.070	8.440	8.060	-4.04%	347.46K	aa.aa	21:36:33
Mediwound	17.540	17.590	17.370	-0.45%	16.62K	aa.aa	21:28:23
Energous Co	8.4700	8.8700	8.3702	-4.08%	73.99K	aa.aa	21:26:34
Heron Therapeuti	1.265	1.320	1.265	-4.17%	141.88K	aa.aa	21:24:26
Uniqure NV	25.745	27.170	25.210	-3.40%	446.34K	aa.aa	21:28:02
Investcorp Credit Management BDC	2.820	2.880	2.810	-2.42%	22.67K	aa.aa	21:22:53
Crescent Biopharma	9.430	9.930	9.270	-2.88%	43.16K	aa.aa	21:27:00
Inogen Inc	5.68	5.83	5.67	-2.83%	45.98K	aa.aa	21:25:57
Tvardi Therapeutics	3.7600	3.9401	3.7200	-2.59%	15.11K	aa.aa	21:20:44
Akebia Ther	1.380	1.380	1.350	+0.73%	338.45K	aa.aa	21:27:54
Paylocity Holdng	125.75	129.40	125.03	-0.70%	212.76K	aa.aa	21:28:03
Travere Therapeutics	31.18	32.72	31.00	-1.58%	327.65K	aa.aa	21:27:29
Malibu Boats Inc	31.49	33.05	29.60	-9.01%	161.6K	aa.aa	21:26:51
Varonis Systems	22.13	24.00	21.96	-6.53%	2.37M	aa.aa	21:28:07
Lands' End	17.25	17.66	17.22	-2.32%	27.78K	aa.aa	21:24:32
Ultragenyx	24.44	24.93	24.37	-1.01%	232.34K	aa.aa	21:26:54
Evogene	1.130	1.140	1.040	+3.67%	326.9K	aa.aa	21:27:34
Magnite	11.41	12.20	11.29	-4.16%	526.66K	aa.aa	21:27:57
Weibo Corp	9.87	10.18	9.71	-3.05%	667.58K	aa.aa	21:28:10
Aldeyra The	5.365	5.420	5.080	+2.78%	168.28K	aa.aa	21:27:05
Bankwell	50.70	50.70	50.08	+0.44%	3.87K	aa.aa	21:11:43
Scynexis Inc	0.728	0.770	0.710	+0.48%	171.22K	aa.aa	21:27:43
Sportsmans	1.300	1.350	1.300	-2.99%	57.43K	aa.aa	21:27:06
XTI Aerospace	1.4800	1.5700	1.4500	-6.33%	764.8K	aa.aa	21:27:53
Dare Bioscience	1.7100	1.7700	1.7000	-3.39%	30.19K	aa.aa	21:28:18
Peoples Fin	55.00	55.79	54.94	-1.47%	6.66K	aa.aa	21:23:16
Sabre Corpo	1.145	1.210	1.091	-4.18%	4.19M	aa.aa	21:28:12
Hennessy Ad	10.200	10.200	9.840	+0.49%	8.05K	aa.aa	20:43:43
Navient	9.86	10.04	9.79	-1.89%	158.5K	aa.aa	21:26:59
Oxbridge Re	1.000	1.030	0.990	-0.99%	5.7K	aa.aa	21:26:05
Phibro	48.50	49.32	43.17	+18.29%	244.28K	aa.aa	21:39:13
Precipio	22.260	23.500	22.260	-2.02%	3.6K	aa.aa	21:26:06
Tuniu Corp	0.640	0.658	0.630	0.00%	9.73K	aa.aa	21:03:42
Globalstar Inc	55.3550	57.6200	54.5200	-5.21%	270.45K	aa.aa	21:35:33
22nd Century	5.660	6.310	5.600	-9.59%	19.42K	aa.aa	21:24:25
GoPro Inc	1.000	1.070	0.983	-5.66%	1.53M	aa.aa	21:28:29
Amphastar P	28.61	29.22	28.45	0.00%	52.87K	aa.aa	21:27:09
Ardelyx Inc	7.161	7.340	7.090	-2.97%	1.37M	aa.aa	21:27:46
First Mid Illinois Bancshares	44.06	44.51	43.27	-0.43%	39.14K	aa.aa	21:24:41
Casi Pharma	0.9000	0.9198	0.9000	-4.51%	3.08K	aa.aa	21:05:13
Materialise NV	5.225	5.380	5.220	-0.85%	51.39K	aa.aa	21:27:45
Quest Resource	2.030	2.140	2.030	-2.40%	1.3K	aa.aa	21:21:31
JD.com Inc Adr	27.33	27.64	27.23	-0.82%	3.72M	aa.aa	21:33:20
Viridian Therapeutics	29.79	30.97	29.70	-1.93%	195.75K	aa.aa	21:27:36
Theravance Biopharma	20.01	20.50	19.60	-0.40%	76.19K	aa.aa	21:26:46
Viper Energy	41.83	42.57	41.39	-1.80%	377.11K	aa.aa	21:28:28
Larimar Therapeutics Inc	3.235	3.320	3.180	-1.37%	191.91K	aa.aa	21:27:49
Immunic	0.603	0.641	0.600	-2.74%	470.56K	aa.aa	21:28:10
Xunlei Ltd Adr	5.375	5.730	5.300	-4.70%	193.46K	aa.aa	21:28:10
Investar Holding	29.65	29.98	29.40	+0.47%	25.93K	aa.aa	21:25:04
Minerva Neurosciences	4.480	4.730	4.470	-4.07%	21.11K	aa.aa	21:27:23
El Pollo Loco Holdings Inc	10.56	10.74	10.51	-1.72%	40K	aa.aa	21:26:16
Ocular Therapeutix Inc	9.29	10.08	8.85	+8.60%	4.22M	aa.aa	21:27:51
Healthequity Inc	80.89	82.87	80.25	-0.55%	132.77K	aa.aa	21:27:53
Trupanion Inc	33.43	33.44	31.86	+3.37%	95.28K	aa.aa	21:26:16
Sphere 3D	0.207	0.220	0.203	-4.47%	119.81K	aa.aa	21:25:22
Caredx Inc	18.95	19.57	18.72	+0.13%	200.5K	aa.aa	21:27:17
Energy Focu	2.110	2.250	2.110	-0.94%	6.94K	aa.aa	20:44:07
Iradimed Co	94.47	95.43	93.84	+0.66%	13.16K	aa.aa	21:17:42
Marathon Digital	7.39	8.03	7.25	-10.81%	25.61M	aa.aa	21:28:08
Liberty Media Formula C	87.12	88.14	86.32	+0.14%	220.53K	aa.aa	21:27:58
CareCloud	2.325	2.410	2.300	-4.71%	144.11K	aa.aa	21:28:02
Enlivex	1.180	1.260	1.060	+7.31%	785.58K	aa.aa	21:35:52
Aurinia Pharma	14.525	14.894	14.415	-0.38%	136.93K	aa.aa	21:25:28
Limbach Holdings	82.780	84.060	82.000	+0.36%	24.91K	aa.aa	21:27:22
Cellectar Biosciences	2.9012	3.0200	2.9000	-2.97%	13.58K	aa.aa	21:21:29
Cyberark Software	395.91	406.04	395.00	-2.73%	156.55K	aa.aa	21:28:23
Middlefield Banc	33.84	34.11	33.84	-0.47%	12.1K	aa.aa	20:44:32
Lifeward	0.5319	0.5632	0.5220	-5.57%	268.22K	aa.aa	21:27:48
Eledon Pharmaceuticals	2.120	2.170	2.110	-1.40%	98.19K	aa.aa	21:28:09
Avita Medical	3.90	4.06	3.90	-4.41%	24.6K	aa.aa	21:16:40
Genmab AS	31.48	32.04	31.31	-1.33%	414.67K	aa.aa	21:28:24
Mesoblast	16.160	16.635	16.110	-4.89%	57.52K	aa.aa	21:27:28
ProQR Therapeutics NV	1.545	1.580	1.540	-0.32%	66.48K	aa.aa	21:26:45
Dave & Buster's Entertainment	19.21	19.95	19.06	-2.88%	156.42K	aa.aa	21:27:58
Atara Biotherapeutics Inc	4.7400	4.9656	4.6000	-2.47%	42.07K	aa.aa	21:28:02
CB Financial Services Inc	37.30	37.43	37.18	-0.05%	874	aa.aa	20:37:07
Protara Therapeutics	6.730	7.070	6.545	+0.30%	199.15K	aa.aa	21:28:26
Biomerica	2.300	2.300	2.300	+0.44%	1.25K	aa.aa	21:26:26
ADMA Biologics Inc	16.4700	16.9200	16.4150	-0.12%	314.47K	aa.aa	21:28:27
Soleno Therapeutics	41.6900	42.7100	41.3200	-1.02%	252.94K	aa.aa	21:28:01
Kyntra Bio	7.935	8.340	7.860	+0.95%	2.05K	aa.aa	21:25:32
Vivani Medical	1.275	1.300	1.260	-3.41%	128.03K	aa.aa	21:28:13
BNB Plus	1.200	1.330	1.200	-5.51%	21.75K	aa.aa	21:16:31
Ocugen	1.385	1.420	1.370	-1.77%	1.22M	aa.aa	21:28:29
The Joint Corp	9.75	9.81	9.72	-0.10%	1.7K	aa.aa	21:05:09
Freshpet Inc	66.45	70.18	66.25	-3.97%	163.5K	aa.aa	21:28:27
Upland Software Inc	1.195	1.260	1.180	-6.64%	109.69K	aa.aa	21:26:38
Inspired Entertainment	8.81	8.93	8.77	-0.23%	9.72K	aa.aa	21:15:07
James River Group	6.95	6.98	6.82	0.00%	52.38K	aa.aa	21:25:32
Cytosorbents Crp	0.670	0.701	0.670	-0.19%	16.56K	aa.aa	21:20:21
Abeona Therapeutics	5.0000	5.1300	4.9850	-1.57%	265.62K	aa.aa	21:26:34
Liberty Broadband Srs A	51.63	52.42	51.16	-1.17%	74.41K	aa.aa	21:25:29
Liberty Broadband Srs C	51.85	52.29	51.13	-0.91%	251.64K	aa.aa	21:26:18
DBV Technologies	22.260	23.120	22.070	-4.91%	110.53K	aa.aa	21:28:11
Kimball Electronics	25.95	29.46	25.95	-15.53%	94.41K	aa.aa	21:34:30
Hello Group	6.40	6.50	6.37	0.00%	328.56K	aa.aa	21:28:15
Xenon Pharmaceuticals	41.00	41.93	40.78	-0.36%	117.69K	aa.aa	21:28:25
Decoy Therapeutics	0.6401	0.7250	0.6150	+1.60%	51.57K	aa.aa	20:54:35
Cps Technologies	4.690	4.780	4.470	-1.27%	84.45K	aa.aa	21:27:28
Qorvo Inc	81.44	82.17	79.80	+0.61%	328.34K	aa.aa	21:39:02
First Northwest Bancorp	10.63	10.71	10.51	-0.19%	20.15K	aa.aa	21:24:03
Anterix	25.86	26.92	25.49	-4.80%	71.27K	aa.aa	21:28:13
Ascendis Pharma AS	217.75	227.18	217.47	-0.90%	190.63K	aa.aa	21:25:09
Plains GP Holdings	20.95	21.05	20.85	-0.73%	422.98K	aa.aa	21:28:11
Rocket Pharma	3.20	3.34	3.17	-3.95%	803.61K	aa.aa	21:28:02
Summit Therapeutics PLC	14.080	14.410	13.830	-2.36%	609.01K	aa.aa	21:28:29
Check Cap Ltd	1.4950	1.5302	1.4100	-2.92%	96.11K	aa.aa	21:26:47
Tantech Holdings Ltd	0.8092	0.8100	0.7800	-2.39%	11.87K	aa.aa	21:27:27
LiqTech	1.700	1.710	1.700	-1.73%	894	aa.aa	20:50:35
InspireMD	1.665	1.690	1.634	+1.54%	9.4K	aa.aa	21:09:03
TherapeuticsMD	2.2700	2.3600	2.1900	+0.89%	9.76K	aa.aa	21:12:54
Kalvista Pharma	14.72	15.18	14.67	-1.74%	76.63K	aa.aa	21:27:43
Corbus Pharmaceuticals Holding	7.7750	7.9900	7.7300	-2.93%	41.28K	aa.aa	21:24:32
Zevra Therapeutics	8.830	9.190	8.770	-1.23%	186.57K	aa.aa	21:27:21
Kornit Digital Ltd	13.66	13.75	13.50	-1.16%	66.08K	aa.aa	21:28:01
SolarEdge Technologies Inc	32.46	34.49	32.25	-7.36%	1.18M	aa.aa	21:39:23
XBiotech Inc	2.36	2.39	2.31	-2.07%	11.82K	aa.aa	21:13:59
Uniti Group	7.77	7.96	7.77	-2.39%	275.15K	aa.aa	21:28:13
Viking Therapeutics Inc	27.450	28.640	27.170	-7.14%	1.36M	aa.aa	21:28:29
Collegium Pharmaceutical	48.45	49.31	48.06	+0.56%	74.92K	aa.aa	21:23:43
FTAI Aviation	260.19	269.08	256.01	-1.58%	308.42K	aa.aa	21:36:33
Scinai	0.912	0.912	0.890	0.00%	0	aa.aa	02:29:59
Galapagos ADR	34.13	34.61	34.10	-1.44%	13.32K	aa.aa	21:26:41
Jaguar Health	0.5796	0.6037	0.5651	-0.07%	192.35K	aa.aa	21:26:27
Arcadia Biosciences	1.770	1.930	1.770	-7.81%	7.42K	aa.aa	21:22:02
One Group Hospitality	2.01	2.10	1.96	+2.56%	5.75K	aa.aa	21:07:40
Shopify Inc	109.64	113.68	108.79	-3.84%	6.78M	aa.aa	21:40:32
Baozun Inc	2.580	2.720	2.580	-1.90%	101.39K	aa.aa	21:20:36
FirstService	162.30	165.45	160.53	-1.70%	46.69K	aa.aa	21:28:03
Nextdecade	4.815	5.010	4.810	-4.65%	1.15M	aa.aa	21:28:13
Wingstop Inc	277.75	288.00	275.21	-1.81%	173.44K	aa.aa	21:28:31
Liberty Latin America	7.68	7.83	7.65	-1.10%	46.24K	aa.aa	21:28:24
Liberty Latin America C	7.76	7.94	7.71	-0.89%	79.93K	aa.aa	21:27:11
Alarm.com Holdings	47.11	47.65	46.39	+1.41%	152.22K	aa.aa	21:28:59
Appfolio Inc	183.24	187.00	182.95	-0.49%	59.14K	aa.aa	21:28:32
Cellectis	3.570	3.685	3.560	+0.85%	35.26K	aa.aa	21:26:26
Lantheus Holdings Inc	65.86	67.50	65.58	-0.11%	131.8K	aa.aa	21:26:21
Seres Therapeutics Inc	13.6700	14.3100	13.6500	+0.29%	38.66K	aa.aa	21:25:09
Palvella Therapeutics	80.655	83.470	79.730	-1.65%	60.13K	aa.aa	21:22:03
Aixcrypto Holdings	1.420	1.630	1.385	-12.35%	83.05K	aa.aa	21:27:31
Chaince Digital Holdings	5.160	5.390	4.974	-4.27%	17.22K	aa.aa	21:24:57
Natera Inc	204.32	209.76	203.67	-0.63%	320.01K	aa.aa	21:27:42
PayPal	39.34	41.01	38.88	-4.13%	16.86M	aa.aa	21:40:39
Aqua Metals Inc	4.305	4.650	4.250	-7.22%	42.97K	aa.aa	21:21:08
Kiora Pharmaceuticals	2.200	2.230	2.180	+0.46%	13.75K	aa.aa	21:06:18
Lumentum Holdings Inc	479.70	504.33	425.01	+3.04%	3.94M	aa.aa	21:30:32
Mastercraft Boat	24.66	25.26	22.50	+6.66%	262.96K	aa.aa	21:28:00
Immunitybio Inc	5.74	5.88	5.58	-2.38%	7.16M	aa.aa	21:28:28
Indaptus	1.720	1.860	1.630	-3.91%	14.39K	aa.aa	21:23:25
Ollie's Bargain Outlet	108.57	110.99	107.23	-0.01%	197.16K	aa.aa	21:28:27
Rapid7 Inc	10.94	11.37	10.79	-0.95%	254.78K	aa.aa	21:27:32
Sunrun Inc	19.27	20.16	19.10	-7.04%	2.89M	aa.aa	21:28:27
vTv Therapeutics Inc	33.010	37.000	33.010	-9.34%	7.71K	aa.aa	21:25:49
Xcel Brands Inc	1.590	1.620	1.570	-5.36%	2.87K	aa.aa	21:01:28
Presurance Holdings	0.724	0.724	0.629	+11.43%	4.73K	aa.aa	21:39:32
Usio	1.370	1.370	1.360	0.00%	4.94K	aa.aa	21:26:19
PDS Biotech	0.704	0.740	0.680	-3.52%	199.76K	aa.aa	21:28:22
Novocure Ltd	10.03	11.65	9.98	-13.24%	2.47M	aa.aa	21:27:39
Regenxbio Inc	10.62	11.20	10.50	-1.21%	131.85K	aa.aa	21:28:09
Surgery Partners Inc	13.97	14.24	13.90	-0.57%	130.59K	aa.aa	21:28:06
Zillow Group Inc	55.22	57.46	55.11	-2.54%	124.24K	aa.aa	21:28:20
Aclaris Therapeutics Inc	3.570	3.645	3.460	+0.85%	163.62K	aa.aa	21:26:56
CytomX Therapeutics Inc	5.515	5.850	5.515	-2.73%	495.56K	aa.aa	21:28:20
WillScot A	20.84	21.41	20.72	-2.62%	295.67K	aa.aa	21:35:46
Target Hospitality	7.120	7.210	7.070	-1.11%	58.75K	aa.aa	21:25:23
First Guaranty Bancshares Inc	8.98	9.00	8.89	-0.44%	4.99K	aa.aa	21:21:09
Purple Innovation	0.703	0.720	0.700	-2.46%	35.05K	aa.aa	21:16:40
Kura Oncology Inc	7.75	8.17	7.73	-3.97%	484.96K	aa.aa	21:28:31
LivaNova PLC	65.60	67.20	65.04	+0.25%	178.78K	aa.aa	21:27:12
CPI Card	12.65	13.03	12.65	-3.66%	23.05K	aa.aa	21:22:28
Pyxis Tankers Inc	3.3700	3.3700	3.2700	+2.12%	5.12K	aa.aa	21:30:09
BV Financial	19.62	19.65	19.62	0.00%	0	aa.aa	02:29:59
Lunai Bioworks	0.712	0.728	0.671	+3.96%	40.67K	aa.aa	21:14:32
Farmers & Merchants Bancorp	27.91	28.50	27.66	-1.59%	4.35K	aa.aa	21:15:56
FVCBankcorp	15.61	15.84	15.61	-0.97%	27.24K	aa.aa	21:20:51
Authid	1.7800	1.7900	1.6200	+5.95%	351.2K	aa.aa	21:27:58
Abits	3.2700	3.2900	3.2600	+7.92%	1.42K	aa.aa	20:08:57
Match Group	30.16	30.53	29.90	-1.47%	1.57M	aa.aa	21:38:53
Axsome Therapeutics Inc	185.02	188.45	184.08	-0.28%	245.37K	aa.aa	21:28:15
Avalo Therapeutics	13.900	14.860	13.756	-3.27%	60.68K	aa.aa	21:25:12
Duluth Holdings Inc	2.330	2.390	2.330	-2.51%	3.75K	aa.aa	20:48:43
Purple Biotech ADR	0.569	0.609	0.551	-5.22%	65.36K	aa.aa	21:28:24
Voyager Therapeutics Inc	3.580	3.780	3.570	-4.28%	154.54K	aa.aa	21:27:13
Wave Life Sciences Ltd	13.820	14.560	13.300	+3.68%	991.99K	aa.aa	21:28:19
LM Funding America	0.302	0.327	0.294	-5.36%	256.31K	aa.aa	21:27:09
Biodexa Pharmaceuticals DRC	1.310	1.413	1.300	-9.66%	103.38K	aa.aa	21:27:34
Cenntro Electric Group	0.1329	0.1351	0.1312	-4.39%	285.79K	aa.aa	21:27:10
RMR Group Inc	16.65	16.70	16.00	+6.22%	137.87K	aa.aa	21:24:27
Atlassian Corp Plc	103.38	106.96	102.04	-1.58%	1.82M	aa.aa	21:40:21
GD Culture	3.340	3.490	3.130	-5.11%	21.89K	aa.aa	21:23:10
Senseonics Holdings Inc	7.030	7.120	6.850	-2.77%	127.67K	aa.aa	21:28:32
Insight Molecular Diagnostics	6.500	6.590	6.500	-2.11%	805	aa.aa	21:15:46
Global Self Storage	5.050	5.050	5.030	0.00%	3.81K	aa.aa	21:24:57
BeOne Medicines DRC	349.82	353.69	347.01	-0.62%	73.44K	aa.aa	21:27:30
Corvus Pharmaceuticals	20.350	21.220	20.280	-2.26%	331.51K	aa.aa	21:28:18
Editas Medicine	1.81	1.95	1.78	-7.22%	747.97K	aa.aa	21:27:06
HUTCHMED DRC	14.57	14.64	14.48	-1.42%	4.15K	aa.aa	21:21:09
Nano Dimension	1.720	1.793	1.700	-5.49%	1.1M	aa.aa	21:27:35
Syndax Pharmaceuticals	20.19	21.26	20.15	-1.17%	244.1K	aa.aa	21:28:01
Spyre Therapeutics	32.770	33.415	31.398	+2.18%	136.31K	aa.aa	21:28:29
Bone Biologics	1.4394	1.5200	1.4300	-6.53%	14.09K	aa.aa	21:27:36
Focus Universal	0.5499	0.6598	0.5002	-16.11%	61.29K	aa.aa	21:37:40
Atlanta Braves Holdings	43.92	44.31	43.82	-0.32%	36.45K	aa.aa	21:23:45
Atlanta Braves Holdings C	39.78	40.10	39.59	+0.05%	54.93K	aa.aa	21:24:06
Interlink Electronics	3.130	3.130	2.770	+10.60%	16.64K	aa.aa	21:39:30
Datasea	0.930	1.010	0.914	-6.98%	7.54K	aa.aa	21:20:43
OUTLOOK THERAPEUTICS	0.415	0.415	0.390	+3.68%	382.74K	aa.aa	21:28:20
Red Rock Resorts	62.69	64.06	62.60	-1.99%	86.88K	aa.aa	21:28:19
Intellia Therapeutics Inc	11.65	12.20	11.42	-5.77%	1.99M	aa.aa	21:28:26
Midland States Banc	23.67	24.23	23.55	-1.25%	21.09K	aa.aa	21:21:16
Moleculin Biotech	4.098	4.190	4.050	-1.97%	7.71K	aa.aa	21:24:59
Sensus Health	4.935	4.940	4.762	+0.92%	22.32K	aa.aa	21:19:40
Cartesian Therapeutics	6.680	6.920	6.500	-2.34%	18.22K	aa.aa	21:28:23
MetaVia	1.7500	1.8500	1.6608	-5.91%	113.02K	aa.aa	21:27:49
Pulse Biosciences	14.51	15.06	14.19	-3.97%	72.56K	aa.aa	21:25:01
Tactile Systems	27.91	28.26	27.00	+1.01%	49.88K	aa.aa	21:27:02
Aptevo Therapeutics	6.0600	6.4500	6.0100	-5.46%	19.94K	aa.aa	21:27:34
My Size	0.6602	0.6986	0.6520	-3.98%	33.74K	aa.aa	21:16:34
Impinj	154.10	154.10	149.00	+1.24%	189.16K	aa.aa	21:27:34
VistaGen Therapeutics	0.507	0.540	0.503	-3.59%	317.61K	aa.aa	21:28:24
Atomera	2.36	2.53	2.34	-5.22%	141.47K	aa.aa	21:27:18
First Hawaiian	27.13	27.43	26.96	+0.04%	260.86K	aa.aa	21:28:12
PAVmed	10.250	10.500	9.950	-0.10%	41.67K	aa.aa	21:25:49
GridAI Tech	3.1200	3.2075	2.9100	+0.97%	57.13K	aa.aa	21:27:23
Medpace Holdings	554.48	575.97	549.22	-1.25%	85.83K	aa.aa	21:26:49
Protagonist Therapeutics	84.31	85.43	83.62	+1.21%	74.64K	aa.aa	21:28:29
Airgain	4.69	4.78	4.68	+0.21%	2.57K	aa.aa	21:15:12
Advantage Solutions	0.753	0.770	0.726	-2.40%	538.6K	aa.aa	21:28:15
The Trade Desk	27.38	27.76	26.92	+0.39%	6.63M	aa.aa	21:28:25
AC Immune	3.060	3.190	3.030	0.00%	101.52K	aa.aa	21:23:30
Fluent	3.585	3.765	3.540	-4.91%	2.71K	aa.aa	20:56:26
Nutanix	38.21	39.84	38.15	-2.40%	1.27M	aa.aa	21:28:12
Fulgent Genetics	24.61	25.63	24.57	-3.60%	66.5K	aa.aa	21:28:28
Everspin Tech	10.110	10.428	9.994	-3.81%	251.38K	aa.aa	21:28:11
Scworx	0.1697	0.1818	0.1692	-1.91%	208.96K	aa.aa	21:28:07
Mammoth Energy Services	2.325	2.447	2.295	-4.32%	34.08K	aa.aa	21:24:25
Citius Pharma	0.741	0.850	0.735	-3.95%	819.07K	aa.aa	21:28:16
Crispr Therapeutics	47.18	49.63	46.80	-5.95%	745.62K	aa.aa	21:28:15
iRhythm Tech	150.73	154.85	149.70	-1.13%	76.13K	aa.aa	21:23:17
Blackline	44.24	45.71	43.93	-1.44%	231.91K	aa.aa	21:27:47
GDS Holdings	41.87	42.74	41.00	+1.50%	612.5K	aa.aa	21:27:58
Smart Sand	4.660	4.740	4.620	0.00%	39.93K	aa.aa	21:23:43
Phunware	1.62	1.65	1.59	-2.41%	125.84K	aa.aa	21:24:24
SenesTech	1.7903	1.8399	1.7501	-2.70%	22.19K	aa.aa	21:22:41
Marker Therapeutics	1.750	1.843	1.720	-3.85%	95.6K	aa.aa	21:19:58
Ichor Holdings	27.25	28.67	27.25	-2.71%	283.21K	aa.aa	21:35:26
Priority Tech	5.190	5.460	5.120	-5.46%	127.19K	aa.aa	21:27:54
Polar Power	1.4563	1.5550	1.4563	-5.44%	58.87K	aa.aa	21:28:10
Trivago	2.845	3.000	2.805	-3.56%	55.21K	aa.aa	21:14:58
Conduent	1.390	1.460	1.385	-4.14%	224.22K	aa.aa	21:28:28
Yatra Online	1.510	1.565	1.500	-2.58%	47.03K	aa.aa	21:39:57
Nisun International	0.960	1.000	0.950	-4.00%	27.96K	aa.aa	21:21:48
VivoPower Intl	1.465	1.650	1.430	-10.10%	560.72K	aa.aa	21:28:19
Organogenesis	3.870	3.900	3.770	-0.77%	113.27K	aa.aa	21:26:21
AquaBounty Tech	0.820	0.876	0.801	-7.36%	15.87K	aa.aa	21:24:29
AnaptysBio	48.40	49.44	46.76	+0.04%	52.01K	aa.aa	21:25:59
Varex Imaging	13.78	14.02	13.67	-1.08%	51.81K	aa.aa	21:24:37
Laureate Education	34.05	34.66	33.90	+0.56%	124.65K	aa.aa	21:28:16
Cypherpunk Tech	0.7001	0.7095	0.6800	-1.39%	1.47M	aa.aa	21:28:08
Ramaco Resources	17.820	19.190	17.280	-9.77%	1.17M	aa.aa	21:28:29
Aytu BioScience	2.360	2.405	2.310	+0.43%	10.72K	aa.aa	20:53:27
Hamilton Lane	135.82	141.44	134.65	-3.69%	154.01K	aa.aa	21:27:11
BeyondSpring	1.560	1.560	1.520	-0.64%	2.98K	aa.aa	21:10:32
NI Holdings	13.68	13.68	13.56	0.00%	0	aa.aa	02:29:59
International Money Express	15.51	15.51	15.50	-0.03%	20.1K	aa.aa	21:28:29
Verra Mobility	18.76	19.00	18.59	-0.16%	302.41K	aa.aa	21:27:12
Okta	83.36	84.35	82.82	-0.08%	629.16K	aa.aa	21:28:06
Forte Biosciences Inc	30.5200	32.0700	30.5100	-4.74%	26.93K	aa.aa	21:20:32
Zymeworks	23.12	23.53	22.64	+0.04%	126.5K	aa.aa	21:27:43
NCS Multistage	38.00	38.57	37.04	+0.96%	998	aa.aa	21:26:05
Ovid Therapeutics	1.465	1.500	1.440	-1.01%	601.82K	aa.aa	21:24:59
UroGen Pharma	21.32	22.11	20.49	+2.97%	296.34K	aa.aa	21:26:06
Affinity Bancshares	20.35	20.60	20.35	+0.30%	1.23K	aa.aa	20:03:10
Veritone	3.095	3.255	3.060	-6.50%	814.17K	aa.aa	21:28:03
argenx ADR	842.45	861.73	839.80	-0.99%	136.52K	aa.aa	21:27:48
National Energy Services	19.94	20.38	19.60	-2.49%	163.75K	aa.aa	21:28:32
Appian	25.59	25.97	25.23	-1.84%	197.04K	aa.aa	21:27:23
Penguin Solutions	17.33	18.03	17.24	-3.94%	211.99K	aa.aa	21:27:11
SoundThinking	6.88	7.30	6.79	-6.14%	160.35K	aa.aa	21:26:44
Immuron	0.815	0.821	0.810	+1.24%	3.17K	aa.aa	21:02:45
Foresight Autonomous	0.870	0.960	0.862	-6.95%	96.94K	aa.aa	21:27:17
Rein Therapeutics	1.1800	1.2150	1.1500	-2.48%	28.75K	aa.aa	21:21:32
Esquire Financial	115.68	117.21	113.95	-0.50%	25.14K	aa.aa	21:26:03
Olenox Industries	1.020	1.070	1.010	-6.42%	162.41K	aa.aa	21:25:35
ENDRA Life Sciences	3.770	3.920	3.650	-3.08%	11.11K	aa.aa	21:33:36
Kala Pharma	0.437	0.448	0.420	-0.86%	302.69K	aa.aa	21:25:32
RBB Bancorp	21.64	21.99	21.51	-0.55%	24.35K	aa.aa	21:28:14
Brighthouse Financial	63.91	64.01	63.68	+0.09%	78.44K	aa.aa	21:28:14
Bank Of Princeton	37.00	37.23	36.75	+0.27%	8.17K	aa.aa	21:24:00
Freight Tech	1.100	1.160	1.080	-6.78%	220.39K	aa.aa	21:17:54
Beeline Holdings	3.380	3.540	3.350	-5.85%	380.14K	aa.aa	21:26:48
Integrated Media Tech	0.675	0.680	0.650	-3.20%	27.55K	aa.aa	21:17:49
Concrete Pumping A	6.270	6.270	5.885	+1.62%	22.07K	aa.aa	21:23:43
Mustang Bio	0.706	0.706	0.531	+0.30%	5.87M	aa.aa	21:28:23
ZK International	1.790	1.790	1.630	+9.15%	6.42K	aa.aa	21:33:55
Whitehawk Therapeutics	2.8876	3.0000	2.8317	-0.43%	46.81K	aa.aa	21:26:06
Rekor Systems	0.922	0.962	0.900	-5.00%	1.2M	aa.aa	21:28:00
Hf Foods	1.655	1.740	1.650	-4.91%	41.89K	aa.aa	21:22:05
Fennec Pharma	7.720	8.020	7.720	-2.77%	28.46K	aa.aa	21:28:22
Celcuity	106.70	111.00	105.96	-0.83%	106.11K	aa.aa	21:28:05
Krystal Biotech	273.17	274.06	265.29	+1.50%	65.28K	aa.aa	21:28:17
Zai Lab	17.44	17.49	17.16	+2.59%	162.29K	aa.aa	21:26:43
NuCana	2.230	2.330	2.220	-6.30%	16.57K	aa.aa	21:19:58
Roku	85.46	89.79	85.27	-7.24%	1.77M	aa.aa	21:29:17
TDH Holdings	1.040	1.040	1.040	+0.97%	501	aa.aa	20:00:00
Rhythm Pharma	106.31	110.93	105.85	-1.54%	115.81K	aa.aa	21:23:26
Beyond Air	1.038	1.090	1.030	-4.74%	73.91K	aa.aa	21:23:59
Ponce Financial	16.88	17.16	16.64	-0.18%	43.08K	aa.aa	21:25:23
Venus Concept Inc	1.270	1.320	1.241	-9.29%	92.22K	aa.aa	21:28:19
Orthopediatrics	16.79	16.94	16.73	-0.65%	19.02K	aa.aa	21:26:20
CarGurus	28.37	29.30	28.18	-2.00%	227.89K	aa.aa	21:28:23
Fidelity D&D	43.50	43.50	43.50	-8.13%	719	aa.aa	20:30:52
Rimini Street	3.255	3.260	3.205	-0.15%	72.45K	aa.aa	21:26:06
LiveOne	4.240	4.700	4.060	-4.29%	27.15K	aa.aa	21:24:47
MongoDB	332.63	338.27	328.20	-1.47%	364.45K	aa.aa	21:33:33
RideNow	5.55	5.62	5.36	-0.27%	7.58K	aa.aa	21:26:26
Akso Health DRC	1.4001	1.5600	1.4001	-12.49%	1.47K	aa.aa	21:10:36
Merchants Bancorp	42.02	42.91	41.87	-1.73%	40.66K	aa.aa	21:25:20
National Vision	27.14	27.69	26.55	-1.04%	169.74K	aa.aa	21:28:23
Ethzilla	3.210	3.400	3.150	-7.76%	257.37K	aa.aa	21:28:27
Metalpha Tech Holding	1.5850	1.6520	1.5200	+4.28%	64.46K	aa.aa	21:27:46
Allied Esports Entertainment	0.280	0.282	0.280	-0.39%	91.72K	aa.aa	21:28:03
Spero Therapeutics	2.375	2.485	2.250	+3.71%	276.19K	aa.aa	21:28:28
Funko	4.03	4.14	3.99	-4.85%	226.61K	aa.aa	21:27:29
Collplant ADR	0.96	1.05	0.92	-40.23%	309.59K	aa.aa	21:37:42
Alarum	6.3300	7.0700	6.2800	-9.70%	58.64K	aa.aa	21:27:39
Sleep Number	11.66	12.59	11.40	-5.74%	191.69K	aa.aa	21:27:55
Acm Research	53.57	54.84	50.31	-5.21%	768.31K	aa.aa	21:28:31
ENvue Medical	3.2850	3.3981	2.8000	+5.29%	1.54M	aa.aa	21:27:58
InflaRx	0.857	0.890	0.842	+2.06%	132.2K	aa.aa	21:28:21
Apellis Pharma	23.41	23.75	23.06	+1.12%	270.41K	aa.aa	21:28:20
Bandwidth	13.15	13.56	13.12	-2.74%	71.15K	aa.aa	21:26:39
Meridian Bank	20.40	20.63	20.25	-0.05%	16.36K	aa.aa	21:23:02
Kaixin Auto	0.850	0.890	0.800	-8.08%	368.82K	aa.aa	21:28:23
X4 Pharmaceuticals	3.690	3.825	3.690	-4.16%	219.28K	aa.aa	21:24:51
Stitch Fix	4.430	4.720	4.350	-6.14%	556.6K	aa.aa	21:28:36
Enveric Biosciences	2.590	2.810	2.588	-8.80%	33.9K	aa.aa	21:21:38
OneSpaWorld	21.15	22.38	21.01	+5.38%	974.53K	aa.aa	21:28:27
ReTo Eco-Solutions	0.9100	0.9680	0.9007	-2.36%	9.37K	aa.aa	21:12:15
Aurora Cannabis	3.453	3.700	3.445	-7.93%	1.01M	aa.aa	21:28:02
Quanterix	6.23	6.41	6.20	-1.42%	157.72K	aa.aa	21:26:09
Denali Therapeutics	20.30	21.48	20.21	-4.61%	357.51K	aa.aa	21:39:15
Boxlight A	1.795	1.890	1.650	-11.14%	2.3M	aa.aa	21:32:38
NRX Pharmaceuticals	1.810	1.855	1.810	-1.63%	324.77K	aa.aa	21:22:23
MVB Financial	28.66	29.12	28.63	-0.21%	16.5K	aa.aa	21:21:14
Astrana Health	22.13	22.62	21.67	+0.45%	80.42K	aa.aa	21:27:57
Adial Pharma	0.142	0.158	0.132	-9.69%	596.57K	aa.aa	21:28:23
Newmark Group	16.25	16.54	16.21	-0.67%	165.41K	aa.aa	21:28:29
Cue Biopharma	0.295	0.309	0.295	-4.59%	81.36K	aa.aa	21:27:12
Amber International Holding DRC	1.920	1.951	1.870	-2.04%	27.58K	aa.aa	21:28:36
Lexinfintech	2.630	2.690	2.620	-2.95%	500.93K	aa.aa	21:28:19
Dogness A	1.1700	1.2499	1.1500	-6.40%	235.52K	aa.aa	21:29:57
Dolphin Entertainment	1.565	1.575	1.550	-0.95%	48.25K	aa.aa	21:17:46
HIVE Digital Tech	2.1501	2.3000	2.0900	-6.11%	4.38M	aa.aa	21:28:32
Canopy Growth	1.13	1.16	1.12	-2.59%	5.35M	aa.aa	21:34:52
Lexaria Bioscience	0.693	0.725	0.690	-4.33%	56.69K	aa.aa	21:26:28
Open Lending	1.735	1.745	1.665	-0.29%	213.81K	aa.aa	21:28:28
Industrial Logistics Properties	5.260	5.300	5.200	-1.13%	41.69K	aa.aa	21:24:55
Ensysce Biosciences	0.4665	0.5778	0.4200	-18.03%	175.86K	aa.aa	21:36:55
Hyperion DeFi	3.285	3.470	3.170	-10.00%	134.43K	aa.aa	21:27:06
Vyne Therapeutics	0.568	0.580	0.565	-1.68%	148.88K	aa.aa	21:27:59
Entera Bio	1.160	1.290	1.160	-3.33%	55.42K	aa.aa	21:27:47
Adicet Bio	6.865	7.350	6.810	-7.60%	62.34K	aa.aa	21:28:10
Solid Biosciences	6.360	6.660	6.340	-2.45%	317.61K	aa.aa	21:28:26
Sol Gel Tech	64.3050	64.9400	64.3050	-2.49%	7.5K	aa.aa	20:47:20
One Stop Systems	8.370	8.916	8.190	-6.58%	798.41K	aa.aa	21:28:26
Victory Capital	69.56	74.32	68.16	-2.00%	262.67K	aa.aa	21:28:27
Cardlytics	0.90	0.91	0.80	+7.55%	163.44K	aa.aa	21:28:02
Evolus	4.56	4.67	4.53	-0.65%	101.01K	aa.aa	21:28:29
Viemed Healthcare	8.340	8.340	8.020	+2.96%	79.65K	aa.aa	21:15:26
Bioceres Crop	0.55	0.62	0.53	-7.83%	675.93K	aa.aa	21:28:28
Adapthealth	10.23	10.26	10.08	+1.99%	105.4K	aa.aa	21:26:20
Farmmi	1.25000	1.27000	1.25000	+2.46%	2K	aa.aa	21:24:15
Genprex	2.078	2.230	2.040	-5.99%	179K	aa.aa	21:27:40
American Bitcoin	1.205	1.270	1.190	-5.86%	4.95M	aa.aa	21:28:27
Cronos	2.560	2.605	2.540	-0.78%	207.76K	aa.aa	21:24:48
BioXcel Therapeutics	1.430	1.500	1.420	-4.03%	196.34K	aa.aa	21:26:34
Zscaler	179.44	188.22	179.06	-3.42%	596.95K	aa.aa	21:40:43
Bridgewater Bancshares	19.89	20.18	19.72	+0.28%	47.38K	aa.aa	21:27:23
Dropbox	25.07	25.51	24.90	-0.18%	1.15M	aa.aa	21:28:23
Hycroft Mining Holding Corporation	33.750	37.060	33.200	-14.14%	2.42M	aa.aa	21:40:52
Senmiao Tech	1.1600	1.1699	1.1500	-2.52%	3.75K	aa.aa	21:19:02
Bit Digital	1.605	1.740	1.570	-9.32%	13.01M	aa.aa	21:28:28
Q32 Bio	4.020	4.080	3.770	0.00%	59.67K	aa.aa	21:34:10
Cogent Biosciences	36.435	37.849	36.150	-1.13%	190.26K	aa.aa	21:28:29
Ton Strategy	1.9550	2.0300	1.8700	+1.03%	140.37K	aa.aa	21:27:29
Bilibili	30.17	30.68	29.91	+1.40%	856.68K	aa.aa	21:28:29
IBEX	33.88	34.72	32.53	-1.71%	61.57K	aa.aa	21:25:38
iQIYI	1.895	1.930	1.890	-1.81%	1.46M	aa.aa	21:28:28
Red Violet	40.42	41.16	39.75	-0.12%	31.2K	aa.aa	21:21:20
OP Bancorp	14.300	14.370	14.220	-0.35%	6.65K	aa.aa	21:09:09
nLIGHT	44.91	45.29	42.01	+2.39%	666.52K	aa.aa	21:27:55
Goosehead Insurance	65.02	65.94	64.55	+0.05%	48.85K	aa.aa	21:27:18
Construction Partners	119.15	120.64	110.49	+3.81%	253.36K	aa.aa	21:28:23
Business First	29.66	30.27	29.52	-1.10%	66.33K	aa.aa	21:28:12
BayCom	30.17	30.17	30.17	-0.30%	1.37K	aa.aa	21:07:54
Mawson Infrastructure Group	2.970	3.180	2.920	-5.71%	37.28K	aa.aa	21:21:35
International General Insurance	25.270	25.705	25.270	-0.82%	9.18K	aa.aa	21:18:41
Solana Co	1.940	2.130	1.935	-12.61%	311.02K	aa.aa	21:28:20
DocuSign	46.21	48.00	45.80	-1.16%	1.08M	aa.aa	21:28:31
AGM A	1.520	1.570	1.460	-7.32%	498K	aa.aa	21:23:36
Lovesac	13.38	13.78	13.12	-3.46%	42.03K	aa.aa	21:28:20
Mereo BioPharma ADR	0.395	0.426	0.395	-3.63%	1.18M	aa.aa	21:28:26
Orion Digital	1.130	1.150	1.106	-0.88%	30.81K	aa.aa	21:15:17
Columbia Financial	18.00	18.39	17.98	-2.23%	50.76K	aa.aa	21:26:28
Kiniksa Pharma	43.39	44.34	42.80	-0.30%	45.96K	aa.aa	21:28:13
Scholar Rock	45.36	47.00	44.81	-3.14%	178.13K	aa.aa	21:28:27
Iterum Therapeutics	0.318	0.330	0.313	+2.88%	54.66K	aa.aa	21:15:39
Jerash	3.100	3.170	3.090	+1.64%	36.37K	aa.aa	21:00:55
CLPS	1.140	1.140	1.090	+2.70%	14.06K	aa.aa	21:19:41
MeiraGTx	7.63	7.85	7.50	-1.99%	68.14K	aa.aa	21:26:35
enVVeno Medical	9.150	9.520	9.150	-2.56%	3.21K	aa.aa	21:03:37
eXp World	8.47	8.60	8.41	0.00%	244.81K	aa.aa	21:28:26
Hut 8	47.960	51.025	45.650	-11.46%	4.91M	aa.aa	21:31:35
Uxin	3.080	3.150	3.030	-1.28%	212.62K	aa.aa	21:27:42
Verrica Pharmaceuticals	7.08	7.15	6.87	-0.84%	29.25K	aa.aa	21:25:41
Dianthus Therapeutics	48.44	48.70	46.23	+0.63%	415.94K	aa.aa	21:26:03
Xeris Pharmaceuticals	6.980	7.205	6.950	-1.41%	334.22K	aa.aa	21:27:50
Tectonic Therapeutic	23.660	24.530	23.100	+1.90%	143.55K	aa.aa	21:24:39
EuroDry	12.80	12.80	12.80	+0.16%	811	aa.aa	21:10:38
Electrocore	5.3900	5.6472	5.2250	-2.88%	16.95K	aa.aa	21:14:18
Neuronetics	1.405	1.521	1.360	-9.35%	464.17K	aa.aa	21:28:21
EverQuote A	17.63	18.40	17.43	-3.03%	438.77K	aa.aa	21:27:32
Hirequest	11.00	11.25	10.96	-1.87%	10.43K	aa.aa	21:22:01
Kezar Life	6.050	6.110	6.030	-0.17%	5.25K	aa.aa	21:28:13
Autolus Therapeutics	1.355	1.389	1.350	-1.81%	277.3K	aa.aa	21:27:29
i3 Verticals	20.31	20.83	20.09	-1.98%	54.07K	aa.aa	21:24:47
Domo	4.92	5.14	4.83	-5.20%	254.11K	aa.aa	21:28:27
Coastal Financial	86.99	89.17	86.55	-2.04%	33.66K	aa.aa	21:23:15
First Western Financial	25.34	25.75	24.75	-2.59%	27.7K	aa.aa	21:21:34
Wrap Tech	1.678	1.815	1.660	-8.33%	222.45K	aa.aa	21:27:07
Tilray	7.210	7.480	7.100	-5.13%	1.43M	aa.aa	21:36:49
Establishment Labs	69.69	70.26	67.09	+0.81%	52.1K	aa.aa	21:27:50
Replimune	7.16	7.38	7.03	+2.29%	283.99K	aa.aa	21:27:08
Aquestive Therapeutics	3.895	4.030	3.862	-2.63%	1.23M	aa.aa	21:33:34
Liquidia Technologies	44.300	45.037	43.108	-0.29%	302.35K	aa.aa	21:28:20
Tenable	21.43	21.95	20.56	+8.67%	3.92M	aa.aa	21:39:28
Opera	12.21	12.70	12.13	-4.31%	255.88K	aa.aa	21:27:49
Crinetics Pharma	46.18	48.00	45.83	-2.63%	211.31K	aa.aa	21:27:04
Sonos	16.11	16.27	15.12	+3.56%	752.73K	aa.aa	21:28:18
Aurora Mobile	7.060	7.276	6.780	+1.73%	7.14K	aa.aa	21:26:37
Repay Holdings	3.35	3.48	3.33	-2.76%	152.83K	aa.aa	21:28:27
PDD Holdings DRC	102.28	103.43	101.89	+0.15%	2.04M	aa.aa	21:40:39
Republic Airways Holdings	17.515	17.930	17.250	-2.64%	23.44K	aa.aa	21:35:01
J Friends Holdings DRC	0.9350	0.9710	0.9350	+0.54%	18.28K	aa.aa	21:25:30
Largo	1.265	1.405	1.250	-4.89%	582.68K	aa.aa	21:28:23
Datavault AI	0.668	0.690	0.630	+3.84%	15.17M	aa.aa	21:28:28
Amalgamated Bank	39.66	40.76	39.62	-2.12%	29.18K	aa.aa	21:28:07
PCB Bancorp	23.58	23.62	23.58	0.00%	0	aa.aa	02:29:59
Greenland Acquisition	0.850	0.850	0.777	+7.11%	51.74K	aa.aa	21:28:05
Quantum BioPharma	3.8800	3.9700	3.8000	-3.00%	12.98K	aa.aa	21:21:54
Reviva Pharmaceuticals Holdings	0.265	0.280	0.261	-4.89%	842.46K	aa.aa	21:28:25
GreenPro	1.8225	1.8700	1.8100	-1.49%	6.33K	aa.aa	21:18:24
Sports Entertainment Gaming Global	1.2500	1.3700	1.2300	-5.30%	473.04K	aa.aa	21:28:28
KLX Energy	2.06	2.29	2.01	-10.43%	77.41K	aa.aa	21:13:03
Frontdoor	57.42	57.97	56.95	+0.90%	64.57K	aa.aa	21:28:12
BRP Inc	76.50	79.21	76.14	-4.28%	45.6K	aa.aa	21:21:42
Cheer Holding	1.1900	1.2550	1.1800	-4.80%	136.9K	aa.aa	21:24:40
111 Inc	7.900	7.950	7.510	+3.54%	20.29K	aa.aa	21:22:22
Bank7	45.09	45.53	45.02	-0.70%	1.6K	aa.aa	20:29:00
Viomi Technology	1.3400	1.3550	1.3000	0.00%	63.49K	aa.aa	21:27:45
Sutro Biopharma	14.925	15.550	12.850	+0.24%	23.29K	aa.aa	21:20:26
Arvinas	13.32	13.84	13.15	-0.56%	167.06K	aa.aa	21:28:08
Capital Bancorp	31.95	32.88	30.00	-1.18%	7.91K	aa.aa	21:24:32
Kodiak Sciences	21.820	22.680	21.735	-2.50%	125.53K	aa.aa	21:26:47
Guardant Health	102.01	107.76	101.39	-3.90%	879.76K	aa.aa	21:28:28
Upwork	17.29	17.56	16.66	+1.41%	1.1M	aa.aa	21:28:32
Niu Tech	3.190	3.240	3.070	+1.59%	167.61K	aa.aa	21:27:55
OrganiGram Holdings Inc	1.4950	1.5250	1.4850	-3.55%	225.72K	aa.aa	21:28:23
Allogene Therapeutics	1.735	1.825	1.700	-3.61%	1.35M	aa.aa	21:28:18
StoneCo	15.92	16.87	15.88	-2.51%	1.67M	aa.aa	21:28:28
Twist Bioscience	46.91	48.09	45.83	-2.51%	415.02K	aa.aa	21:29:56
Equillium	1.450	1.480	1.410	-3.97%	144.6K	aa.aa	21:28:07
Si-Bone	15.90	16.09	15.71	+0.42%	55.67K	aa.aa	21:27:57
Grid Dynamics	7.22	7.31	7.08	-0.62%	375.17K	aa.aa	21:28:18
Garrett Motion	18.540	18.650	18.243	+0.65%	347.18K	aa.aa	21:28:27
Eton Pharmaceuticals	14.420	14.905	14.400	-2.24%	97.64K	aa.aa	21:30:03
Bionano Genomics	1.1054	1.1675	1.1000	-6.72%	175.26K	aa.aa	21:28:18
Streamex	3.050	3.180	3.013	-2.71%	595.36K	aa.aa	21:27:07
Context Therapeutics	2.365	2.450	2.240	+2.83%	495.86K	aa.aa	21:28:19
Propanc Biopharma	0.16000	0.21220	0.16000	-16.23%	35.38M	aa.aa	21:28:30
GrowGeneration	1.200	1.270	1.190	-4.00%	217.02K	aa.aa	21:27:55
Bank First National	149.13	150.65	147.23	+0.60%	29.3K	aa.aa	20:56:37
Tiziana Life Sciences	1.330	1.400	1.330	-3.62%	31.63K	aa.aa	21:26:23
Qfin Holdings DRC	14.87	15.34	14.84	-2.17%	280.74K	aa.aa	21:28:14
BTC Digital	1.1799	1.2038	1.1300	-4.07%	58.84K	aa.aa	21:16:39
Avalon Globocare	0.6294	0.6400	0.6210	-2.21%	22.92K	aa.aa	21:11:03
Token Cat DRC	10.2350	11.0000	8.9278	-11.15%	734.01K	aa.aa	21:27:29
Black Label Collectors Holdings	21.92	22.21	21.73	+0.48%	12.97K	aa.aa	21:23:00
New Fortress Energy	1.23	1.36	1.22	-7.52%	3.57M	aa.aa	21:28:28
Moderna	42.33	43.85	41.88	-1.04%	2.65M	aa.aa	21:38:43
GCM Grosvenor	10.22	10.70	10.12	-2.76%	99.88K	aa.aa	21:28:29
DiaMedica Therapeutics	7.690	7.960	7.660	-2.66%	31.02K	aa.aa	21:27:24
Skye Bioscience	0.8701	0.9580	0.8252	0.00%	0	aa.aa	02:29:59
Medalist Diversified	11.7301	11.7301	11.7300	-0.17%	2.21K	aa.aa	20:08:16
Aptorum A	0.800	0.843	0.800	-3.61%	36.41K	aa.aa	21:17:09
Jiayin	6.090	6.500	6.070	-5.43%	58.62K	aa.aa	21:23:53
Gossamer Bio	2.485	2.540	2.410	+1.02%	1.38M	aa.aa	21:38:54
Cibus	2.23	2.25	2.14	-3.26%	157.55K	aa.aa	21:26:45
China SXT Pharma	3.0650	3.7433	3.0650	-22.21%	210.71K	aa.aa	21:37:36
MDJM	0.913	0.999	0.860	-10.49%	54.64K	aa.aa	21:21:37
MMTEC	3.3750	3.4900	3.2700	-2.46%	9.29K	aa.aa	21:25:35
Rhinebeck	13.01	13.02	12.65	+1.64%	2.95K	aa.aa	20:43:56
Alector	1.79	1.90	1.75	-7.31%	794.55K	aa.aa	21:28:17
INmune Bio	1.45	1.51	1.43	-4.61%	58.83K	aa.aa	21:28:25
Scienjoy Holding	1.221	1.360	1.200	-10.22%	194.49K	aa.aa	21:14:39
AerSale	7.21	7.37	7.18	-1.23%	36.53K	aa.aa	21:26:09
Cardiol Therapeutics	0.9732	1.0300	0.9700	-3.64%	170.16K	aa.aa	21:28:29
High Tide	2.365	2.370	2.290	+1.50%	278.38K	aa.aa	21:25:03
Chemomab Therapeutics DRC	1.5050	1.6400	1.4800	-7.67%	48.37K	aa.aa	21:26:53
CleanSpark	9.18	10.00	8.96	-10.18%	13.31M	aa.aa	21:28:30
Castor Maritime	2.210	2.270	2.160	+1.38%	12.94K	aa.aa	21:28:45
Hoth Therapeutics	0.7930	0.8000	0.7710	-1.16%	86.03K	aa.aa	21:13:43
American Resources	2.725	2.930	2.650	-8.56%	1.97M	aa.aa	21:28:29
Super League Enterpris	4.165	4.560	4.050	-13.23%	36.62K	aa.aa	21:17:33
Village Farms	3.0316	3.1500	3.0200	-4.67%	462.28K	aa.aa	21:27:38
Amplitech	2.765	2.840	2.720	-2.98%	483.87K	aa.aa	21:28:28
Artelo Biosciences	1.4500	1.5550	1.4101	0.00%	11.94K	aa.aa	20:42:30
Avidbank	30.62	30.88	30.41	+0.39%	10.75K	aa.aa	21:28:27
Bank Southern California	18.85	19.20	18.79	-0.84%	21.1K	aa.aa	21:25:20
Futu	147.44	153.60	147.27	-3.85%	1.01M	aa.aa	21:28:29
LYFT	16.04	16.29	15.92	-0.74%	3.94M	aa.aa	21:28:22
BioRestorative Therapies	1.040	1.050	1.030	+0.97%	11.72K	aa.aa	21:27:53
Capstone Holding	0.503	0.577	0.496	-9.53%	86.31K	aa.aa	21:28:14
Bioharvest Sciences	4.7650	4.8100	4.6800	+1.38%	2.87K	aa.aa	21:08:59
Fox Corp A	65.55	66.86	64.92	-3.22%	1.55M	aa.aa	21:40:08
Fox Corp B	58.95	60.24	58.36	-3.04%	596.56K	aa.aa	21:39:02
Microvast Holdings	2.3500	2.4485	2.3200	-5.62%	1.46M	aa.aa	21:28:29
Up Fintech	7.720	8.000	7.712	-3.74%	1.35M	aa.aa	21:28:25
Data Storage	4.839	4.900	4.760	+1.02%	5.95K	aa.aa	21:24:48
Duos Tech	8.520	8.730	8.260	-2.63%	94.73K	aa.aa	21:27:13
Eagle Financial Services	39.2	39.3	39.2	-0.13%	1.82K	aa.aa	21:26:16
Franklin Wireless	4.069	4.069	4.050	-0.76%	1.4K	aa.aa	21:27:54
Precision BioSciences	3.7100	3.8500	3.6500	-3.13%	30.46K	aa.aa	21:23:39
Worksport	1.6900	1.7600	1.6100	-4.52%	64.49K	aa.aa	21:27:19
Freedom	114.64	117.50	113.42	-2.13%	32.74K	aa.aa	21:18:46
First National	28.00	28.38	28.00	-0.28%	11.78K	aa.aa	21:20:08
Tradeweb Markets	109.18	109.37	100.98	+8.29%	664.08K	aa.aa	21:28:16
Zoom Video	90.99	93.64	90.76	+0.17%	1.49M	aa.aa	21:28:29
Maase DRC	5.750	6.025	5.740	-5.58%	10.14K	aa.aa	21:18:58
Wetouch Technology	1.4850	1.6400	1.4400	+1.02%	23.34K	aa.aa	21:26:01
Ryvyl	5.5300	5.9450	5.5300	-5.95%	28.3K	aa.aa	21:26:31
Cyclerion Therapeutics	1.190	1.230	1.160	-4.03%	57.12K	aa.aa	21:24:10
X3 Holdings	0.4624	0.4958	0.2931	+71.26%	90.01M	aa.aa	21:40:00
Palomar	130.60	130.72	123.88	+6.19%	51.48K	aa.aa	21:27:13
Brainsway	21.60	22.00	21.22	-2.48%	34.49K	aa.aa	21:25:45
Greenlane	1.150	1.180	1.120	-5.74%	11.07K	aa.aa	21:08:05
Heritage Global	1.360	1.410	1.340	-4.23%	30.44K	aa.aa	21:19:46
Beyond Meat	0.697	0.719	0.683	-2.19%	9.06M	aa.aa	21:33:28
TransMedics	131.38	132.19	127.00	+0.77%	209.54K	aa.aa	21:28:29
Trevi Therapeutics	11.630	11.925	11.240	+1.57%	547.22K	aa.aa	21:27:58
Red River Bancshares	90.85	91.73	90.35	+0.55%	10.37K	aa.aa	21:08:50
So-Young	2.980	2.980	2.850	+1.02%	267.86K	aa.aa	21:28:25
Yunji	1.4323	1.4700	1.4200	-5.77%	16.83K	aa.aa	21:20:08
NextCure	11.680	11.980	11.370	-1.18%	6.28K	aa.aa	21:01:26
Quince Therapeutics	0.149	0.159	0.143	-5.98%	2M	aa.aa	21:28:27
Milestone Pharmaceuticals	1.790	1.885	1.770	-4.28%	865.22K	aa.aa	21:28:19
Mainstreet Bank	22.89	23.05	22.75	+0.15%	6.71K	aa.aa	21:24:38
Wah Fu Education	1.705	1.780	1.670	-2.57%	2.73K	aa.aa	20:45:02
Sonim Technologies	5.1393	5.2300	4.8200	+4.56%	4.37K	aa.aa	21:19:34
South Plains Financial	43.01	44.00	42.83	+0.22%	20.64K	aa.aa	21:21:10
ATIF Holdings	6.3000	6.3000	6.3000	0.00%	0	aa.aa	02:29:59
INVO Fertility	1.004	1.080	1.000	-6.15%	208.52K	aa.aa	21:28:24
Fastly	8.13	8.27	8.01	-2.23%	739.2K	aa.aa	21:27:37
Ideaya Biosciences	33.01	33.89	32.85	-0.81%	82.62K	aa.aa	21:28:27
Bicycle Therapeutics	5.32	5.66	5.27	-7.08%	134.25K	aa.aa	21:28:20
iHeartMedia A	3.290	3.305	3.160	+1.86%	150.06K	aa.aa	21:28:24
Lixte Bio	3.160	3.190	3.160	-1.86%	400	aa.aa	20:10:47
Mama’s Creations	15.57	15.60	15.23	+0.78%	53.98K	aa.aa	21:20:24
Neuroone Medical	0.757	0.820	0.740	-5.70%	127.3K	aa.aa	21:23:37
Nutriband	4.200	4.395	4.200	-1.41%	2.28K	aa.aa	21:06:05
Ondas	8.875	9.530	8.550	-8.32%	43.34M	aa.aa	21:28:29
American Battery Metals USD	3.6350	3.9400	3.6200	-10.02%	2.45M	aa.aa	21:28:29
Precision Optics	5.9	6.0	5.7	+4.42%	45.72K	aa.aa	21:27:03
Outdoor Holding	1.615	1.640	1.613	-2.12%	75.68K	aa.aa	21:28:09
Reliance Global	0.180	0.193	0.174	+2.44%	1.9M	aa.aa	21:27:30
KORU Medical Systems	5.090	5.150	4.990	0.00%	36.13K	aa.aa	21:21:14
Relmada Therapeutics	3.580	3.705	3.555	-1.92%	72.05K	aa.aa	21:28:06
Rezolute	2.825	2.935	2.800	-2.92%	443.79K	aa.aa	21:28:20
Aterian	0.671	0.680	0.660	-0.21%	13.55K	aa.aa	21:03:53
CrowdStrike Holdings	406.48	416.29	404.46	-2.14%	869.64K	aa.aa	21:40:36
Red Cat Holdings	11.230	12.035	10.840	-11.08%	5.07M	aa.aa	21:28:31
Scienture Holdings	0.447	0.461	0.441	-2.97%	165.65K	aa.aa	21:23:49
TSS Inc	8.45	8.73	8.20	-3.92%	193.57K	aa.aa	21:28:29
Exicure	4.3200	4.3999	4.1700	+5.88%	16.19K	aa.aa	21:20:23
Stoke Therapeutics	32.22	34.01	32.06	+0.69%	153.26K	aa.aa	21:38:46
Personalis	8.030	8.445	7.883	-3.37%	562.13K	aa.aa	21:28:28
Grocery Outlet	9.64	9.96	9.57	-1.58%	290.09K	aa.aa	21:27:56
Cambium Networks	1.310	1.390	1.300	-7.74%	76.07K	aa.aa	21:28:19
BridgeBio Pharma	74.03	75.92	73.94	-1.54%	276.66K	aa.aa	21:28:28
Adaptive Biotechnologies	17.160	17.880	17.030	-0.81%	341.68K	aa.aa	21:28:24
TheRealReal	12.710	13.570	12.560	-6.82%	1.09M	aa.aa	21:28:27
DouYu	5.640	5.880	5.600	-4.08%	41.9K	aa.aa	21:17:08
Mirum Pharmaceuticals	101.73	104.12	100.55	-2.15%	155.44K	aa.aa	21:27:43
Fulcrum Therapeutics	10.150	10.510	9.700	+2.53%	122.9K	aa.aa	21:26:02
Afya	14.95	15.24	14.91	-0.13%	21.98K	aa.aa	21:28:27
Castle Biosciences	34.52	35.50	34.29	-1.26%	109.38K	aa.aa	21:26:19
WiMi Hologram Cloud	1.920	2.000	1.900	-6.34%	44.9K	aa.aa	21:25:31
Kura Sushi	74.93	77.50	73.43	-2.42%	105.65K	aa.aa	21:26:33
RAPT Therapeutics	57.70	57.76	57.65	-0.14%	3.53M	aa.aa	21:28:07
SNDL Inc	1.5150	1.5487	1.5100	-2.88%	593.73K	aa.aa	21:28:03
Blue Hat	0.6726	0.7512	0.6218	-14.70%	67.41K	aa.aa	21:38:55
Health Catalyst	2.10	2.20	2.08	-3.46%	221.6K	aa.aa	21:27:38
Biovie	1.1498	1.1800	1.1200	-0.88%	60.56K	aa.aa	21:25:10
InMode	14.90	15.09	14.79	-0.83%	151.6K	aa.aa	21:27:36
Xpel	52.65	54.00	52.38	-2.10%	98.49K	aa.aa	21:23:17
9F	4.450	4.450	4.320	+1.14%	3.23K	aa.aa	20:55:02
10X Genomics	18.21	19.36	17.93	-4.46%	744.18K	aa.aa	21:28:27
Alerus Fin	25.69	26.00	25.50	-1.34%	40.06K	aa.aa	21:27:02
Datadog	110.26	114.65	107.90	-4.71%	2.41M	aa.aa	21:40:28
Exagen	3.420	3.537	3.320	-2.56%	135.55K	aa.aa	21:27:53
Peloton Interactive	4.565	4.920	4.300	-22.76%	38.63M	aa.aa	21:40:15
Monopar Therapeutics	58.730	60.385	57.050	-1.18%	102.81K	aa.aa	21:26:06
Oportun Financial	5.260	5.460	5.190	-3.66%	121.89K	aa.aa	21:28:27
Aprea Thera	0.638	0.669	0.637	-4.79%	65.79K	aa.aa	21:24:51
Korro Bio	12.010	12.449	11.800	-2.04%	33.43K	aa.aa	21:27:01
MetroCity	29.77	30.25	29.31	-0.20%	19.69K	aa.aa	21:26:12
BioNTech	106.37	109.00	106.06	-2.21%	92.04K	aa.aa	21:26:11
Hbt Fin	28.94	29.00	28.82	+0.63%	3.63K	aa.aa	21:22:21
Vir Biotech	7.19	7.50	7.17	-4.20%	227.13K	aa.aa	21:39:10
Innate Pharma	1.712	1.725	1.712	-3.84%	481	aa.aa	21:05:42
Baldwin Insurance	20.21	21.09	20.16	-1.99%	380.5K	aa.aa	21:27:07
Onewater Marine	13.57	14.04	13.57	-3.62%	9.85K	aa.aa	21:21:17
Phathom Pharma	13.17	13.75	13.15	-0.45%	134.07K	aa.aa	21:28:08
Progyny	22.91	23.57	22.70	+0.61%	210.66K	aa.aa	21:28:13
Cabaletta Bio	2.485	2.540	2.460	-1.00%	691.51K	aa.aa	21:27:34
Paranovus Entertainment Tech	1.2000	1.3000	1.0800	-1.64%	349.84K	aa.aa	21:27:10
Fangdd Network	1.200	1.270	1.190	-5.51%	78.24K	aa.aa	21:26:36
36Kr Holdings	4.6800	4.6800	4.4950	+2.41%	5.93K	aa.aa	20:53:34
Cns Pharma	4.975	5.245	4.900	-4.51%	8.02K	aa.aa	21:09:59
XChange TECINC DRC	0.9145	0.9145	0.9145	-1.67%	411	aa.aa	20:51:43
Tela Bio	0.915	1.180	0.850	+8.95%	3.14M	aa.aa	21:40:02
Sitime Corp	415.50	431.70	337.51	+19.41%	555.06K	aa.aa	21:40:08
Canaan	0.531	0.560	0.518	-8.04%	10.91M	aa.aa	21:27:44
Sprout Social	8.02	8.27	7.89	-0.34%	610.66K	aa.aa	21:28:09
Xp	18.66	19.27	18.49	-1.74%	1.04M	aa.aa	21:28:26
Ehang	11.39	11.73	11.25	-3.96%	407.47K	aa.aa	21:28:30
Biocardia	1.160	1.160	1.100	+6.42%	132.3K	aa.aa	21:25:54
Cerence	6.81	8.52	6.41	-36.83%	3.07M	aa.aa	21:39:57
I Mab	3.420	3.500	3.280	0.00%	148.84K	aa.aa	21:26:33
Sound Group	13.595	14.000	13.500	-1.56%	33.37K	aa.aa	21:27:04
DraftKings	25.94	27.20	25.87	-4.79%	3.17M	aa.aa	21:28:29
Arcutis	26.07	26.68	25.96	-0.04%	200.59K	aa.aa	21:28:30
Black Diamond	2.27	2.38	2.26	-5.03%	164.95K	aa.aa	21:27:40
Reynolds	23.07	23.53	22.86	-3.51%	433.59K	aa.aa	21:28:05
Beam	25.58	27.04	25.37	-5.08%	502.16K	aa.aa	21:40:21
Schrodinger	13.15	13.41	12.98	-1.57%	418.94K	aa.aa	21:28:25
Zhongchao	0.2540	0.3019	0.2320	-32.91%	1.61M	aa.aa	21:38:53
Revolution Med	96.46	97.99	95.51	-0.05%	414.45K	aa.aa	21:39:20
Huize	2.000	2.000	2.000	0.00%	122	aa.aa	20:00:01
Passage Bio	9.9800	10.6200	9.7200	-5.58%	38.9K	aa.aa	21:24:48
Enliven Therapeutics	27.475	28.320	27.170	-1.24%	206.31K	aa.aa	21:27:53
Zentalis Pharma	2.37	2.53	2.36	-7.25%	129.11K	aa.aa	21:27:10
Definium Therapeutics	17.030	17.300	16.610	0.00%	442.54K	aa.aa	21:28:17
Keros	17.93	18.16	17.68	-0.64%	42.27K	aa.aa	21:24:29
Profound Medical	6.51	6.84	6.50	-4.55%	52.45K	aa.aa	21:28:26
Oric Pharma	10.60	10.84	10.39	-0.09%	259.85K	aa.aa	21:27:29
Immunovant	25.29	25.92	24.69	+0.56%	295.79K	aa.aa	21:28:10
Lyra	1.855	1.950	1.855	-0.80%	7.79K	aa.aa	21:10:45
Kingsoft Cloud	12.030	12.440	11.971	-0.74%	330.78K	aa.aa	21:27:16
CIMG Inc	0.600	0.637	0.588	-6.23%	23.57K	aa.aa	21:27:42
Pliant	1.15	1.20	1.14	-2.55%	503.08K	aa.aa	21:28:07
Warner Music	27.63	28.46	27.50	-2.02%	1.37M	aa.aa	21:28:27
Legend Bio	17.20	17.38	16.66	+3.32%	659.85K	aa.aa	21:28:32
ZoomInfo	6.77	7.11	6.73	-1.46%	1.86M	aa.aa	21:28:27
Lantern Pharma	2.56	2.86	2.55	-13.22%	75.74K	aa.aa	21:28:23
Ucloudlink	1.590	1.590	1.590	+3.25%	1K	aa.aa	20:00:00
Avidity Bio	72.73	72.78	72.65	+0.01%	571.8K	aa.aa	21:28:27
Burning Rock	31.0001	33.7300	29.4950	-6.03%	15.85K	aa.aa	21:28:25
Generation Bio	5.610	5.610	5.540	-0.18%	5.17K	aa.aa	21:03:04
Vaxcyte	54.97	56.56	54.56	-0.56%	162.2K	aa.aa	21:26:16
Royalty Pharma	43.81	44.35	43.46	+0.30%	1.09M	aa.aa	21:28:24
Ebang Intl	2.600	2.830	2.500	-7.14%	2.83K	aa.aa	21:20:10
Agora	4.135	4.180	4.090	+0.12%	94.72K	aa.aa	21:27:02
PolyPid	4.4700	4.4700	4.3450	+1.36%	21.78K	aa.aa	21:23:38
Doubledown	8.57	8.90	8.45	-1.83%	17.07K	aa.aa	21:23:08
Nkarta	1.99	2.07	1.98	-3.17%	197.91K	aa.aa	21:27:17
Quhuo	0.820	0.820	0.794	-1.45%	20.7K	aa.aa	21:19:44
Inventiva	5.995	6.113	5.950	+0.75%	112.69K	aa.aa	21:26:06
Ncino	18.48	19.17	18.38	-1.78%	244.31K	aa.aa	21:28:30
Gohealth	2.07	2.17	2.07	-5.91%	2.5K	aa.aa	20:55:23
Relay	8.43	8.74	8.39	-0.71%	334.62K	aa.aa	21:28:22
Alx Oncology	2.21	2.41	2.06	+9.95%	1.66M	aa.aa	21:39:37
Skillful Craftsman	0.955	1.080	0.955	0.00%	0	aa.aa	02:29:59
Eos Energy Enterprises	11.2050	12.1400	11.1200	-9.64%	10.49M	aa.aa	21:28:28
Annexon	5.935	6.210	5.900	-1.74%	346.1K	aa.aa	21:36:17
Nurix	16.46	17.01	16.23	-0.54%	420.99K	aa.aa	21:27:40
Fathom	0.960	1.020	0.944	-4.05%	23.57K	aa.aa	21:23:01
Greenwich Life	25.29	26.43	25.01	-6.37%	99.07K	aa.aa	21:26:34
Presidio Property	2.2400	2.2400	2.1801	0.00%	1.9K	aa.aa	20:30:50
Vertex	15.44	16.17	15.40	-0.90%	597.35K	aa.aa	21:34:07
Kalaris Therapeutics	8.5800	8.8900	8.5800	-2.83%	5.08K	aa.aa	21:12:49
Vital Farms	26.44	27.37	26.35	-1.44%	276.15K	aa.aa	21:28:11
Clover Health Investments	2.0650	2.1000	2.0500	-2.13%	1.94M	aa.aa	21:32:44
Richmond Mutual Bancorporation	14.31	14.41	14.26	-0.45%	1.18K	aa.aa	21:26:55
Opendoor Tech	4.928	5.065	4.810	-1.44%	17.7M	aa.aa	21:28:30
indie Semiconductor	3.655	3.860	3.620	-5.31%	624.8K	aa.aa	21:28:29
Jasper Therapeutics	1.300	1.370	1.290	-5.80%	203.86K	aa.aa	21:28:20
Avepoint	10.40	10.77	10.39	-1.23%	600.46K	aa.aa	21:27:53
ChoiceOne Financial Services	30.04	31.05	29.84	-1.35%	28.05K	aa.aa	21:22:54
Wisekey International Holding AG	6.620	6.990	6.520	-4.82%	69.26K	aa.aa	21:27:12
TMC the metals company	6.105	6.420	6.020	-6.51%	3.63M	aa.aa	21:28:29
Ast Spacemobile	95.450	101.250	92.204	-7.78%	7.37M	aa.aa	21:33:37
Curiositystream	3.270	3.420	3.255	-4.66%	124.36K	aa.aa	21:26:15
Roboai	0.18	0.18	0.16	+2.49%	970.06K	aa.aa	21:27:43
Strata Critical Medical	4.530	4.720	4.460	-3.41%	338.89K	aa.aa	21:36:15
Bit Origin	2.6700	2.7800	2.5600	-5.99%	25.26K	aa.aa	21:24:31
Porch Group	6.580	6.980	6.550	-3.66%	299.34K	aa.aa	21:28:32
Crescent Capital BDC	14.17	14.35	14.15	-1.46%	31.18K	aa.aa	21:20:30
Katapult	6.1750	6.1750	5.9595	+1.06%	3.01K	aa.aa	20:24:33
Nuvve Holding	1.5400	1.7083	1.5122	-9.41%	234.66K	aa.aa	21:27:20
Ucommune International	0.5652	0.6078	0.5500	+0.57%	11.58K	aa.aa	21:04:27
Addex Therapeutics	7.6700	7.7000	7.6700	0.00%	0	aa.aa	02:29:59
First Seacoast Bancorp	13.10	13.10	13.03	0.00%	0	aa.aa	02:29:59
Lion Group Holding	1.2100	1.3200	1.1100	+0.83%	55.79K	aa.aa	21:22:16
Research Solutions	2.650	2.790	2.600	+0.76%	66.84K	aa.aa	21:28:08
Bogota Financial	8.529	8.690	8.500	-0.59%	6.45K	aa.aa	20:52:28
Celularity	1.195	1.240	1.175	-0.42%	4.91K	aa.aa	21:17:53
Mediaco Holding	0.602	0.613	0.602	-2.75%	2.02K	aa.aa	20:53:51
Pioneer Bancorp	14.58	14.98	14.58	-2.51%	1.81K	aa.aa	20:52:00
Pennant Group	30.10	30.28	29.01	+4.06%	106K	aa.aa	21:27:23
Sadot	2.8233	2.9100	2.8100	-3.64%	4.58K	aa.aa	21:21:17
Nukkleus	1.9600	2.0900	1.9301	-8.84%	640.16K	aa.aa	21:28:25
Immatics NV	8.97	9.50	8.97	-4.01%	198.01K	aa.aa	21:27:27
Aditx	0.6404	0.6731	0.6187	-2.97%	39.4K	aa.aa	21:26:01
Li Auto	17.88	17.96	17.59	+3.11%	2.38M	aa.aa	21:28:27
Commerce.com	2.93	3.00	2.90	-2.33%	367.89K	aa.aa	21:26:17
Rackspace	0.494	0.507	0.468	+3.74%	895.43K	aa.aa	21:28:29
Orchestra Biomed Holdings	3.705	3.860	3.625	-2.50%	72.92K	aa.aa	21:27:45
Disc Medicine	82.96	83.93	80.17	+1.60%	168.4K	aa.aa	21:27:17
Harmony Bio	37.23	38.04	37.08	-0.24%	59.93K	aa.aa	21:26:19
Nano X	2.29	2.41	2.27	-5.58%	840.77K	aa.aa	21:28:20
Kymera	77.61	79.61	75.60	-0.12%	133.54K	aa.aa	21:28:28
Innoviz Technologies	0.881	0.930	0.869	-6.17%	2.12M	aa.aa	21:28:04
Aeva Technologies	11.938	12.350	11.772	-5.03%	707.78K	aa.aa	21:28:23
OLB Group	0.525	0.570	0.521	-2.73%	56.69K	aa.aa	21:23:34
Quantum	8.2950	8.8900	8.2600	-9.15%	5.01M	aa.aa	21:33:21
PRF Tech	0.593	0.639	0.583	-8.40%	159.8K	aa.aa	21:26:18
Hitek	2.000	2.000	2.000	+2.04%	413	aa.aa	20:57:20
American Outdoor Brands	9.34	9.58	9.19	-2.38%	25.41K	aa.aa	21:20:54
Oncology Institute	2.530	2.590	2.500	-2.32%	709.46K	aa.aa	21:28:08
GreenPower Motor Company	0.921	0.990	0.910	-7.92%	4.13K	aa.aa	20:52:06
Talkspace	3.895	4.000	3.810	+0.13%	363.21K	aa.aa	21:28:30
Maxeon Solar Technologies	3.250	3.400	3.220	-2.40%	39.35K	aa.aa	21:22:07
Playboy	1.510	1.520	1.470	-1.31%	128.88K	aa.aa	21:28:32
Faraday Future Intelligent Electric	0.8200	1.0200	0.6365	-21.15%	23.08M	aa.aa	21:40:22
Anghami De	2.344	2.520	2.310	-7.73%	1.8K	aa.aa	21:20:59
Tango Therapeutics	12.10	12.70	12.07	-1.79%	417.75K	aa.aa	21:28:31
MindWalk Holdings	1.525	1.570	1.510	-2.24%	114.86K	aa.aa	21:27:22
Jfrog	51.81	52.59	51.02	-0.38%	490.28K	aa.aa	21:28:11
Dyne	17.65	18.46	17.55	-3.18%	245.78K	aa.aa	21:28:03
Outset Medical	4.580	4.850	4.500	-6.53%	278.89K	aa.aa	21:27:14
Stepstone	61.59	63.83	61.06	-3.72%	241.46K	aa.aa	21:36:14
LeonaBio	4.630	4.662	4.580	-1.91%	14.6K	aa.aa	21:28:01
Compass Pathways	5.97	6.30	5.91	-6.28%	490.4K	aa.aa	21:28:29
Amesite	1.870	1.950	1.850	-3.61%	42.37K	aa.aa	21:21:04
Corsair	4.63	4.87	4.59	-5.70%	311.81K	aa.aa	21:28:07
Goodrx	2.13	2.23	2.13	-3.39%	696.99K	aa.aa	21:27:52
Palantir	128.98	137.98	128.32	-7.57%	38.51M	aa.aa	21:40:21
Bentley	32.72	33.53	32.42	-0.09%	527.08K	aa.aa	21:28:27
Taysha Gene	4.515	4.610	4.470	-0.55%	331.05K	aa.aa	21:28:01
CalciMedica	0.605	0.657	0.594	-8.29%	261.9K	aa.aa	21:28:28
Pmv Pharma	1.040	1.060	1.022	+0.97%	22.34K	aa.aa	21:25:14
Prelude	1.981	2.260	1.971	-13.86%	98.81K	aa.aa	21:27:48
Mission Produce	13.83	13.94	13.69	+1.17%	114.51K	aa.aa	21:26:03
Academy Sports	56.35	59.22	56.13	-5.35%	311.82K	aa.aa	21:28:28
Immunome	25.94	26.94	25.59	-1.78%	273.3K	aa.aa	21:28:30
Pulmonx	1.48	1.49	1.46	-1.33%	77.82K	aa.aa	21:27:24
Core AI Holdings	1.320	1.380	1.310	-5.70%	13.25K	aa.aa	21:05:27
Marketwise	15.420	15.795	15.420	-1.78%	2.24K	aa.aa	21:09:27
Lucid Group	10.100	10.300	9.860	-2.70%	2.28M	aa.aa	21:28:28
Origin Materials	0.170	0.195	0.169	-8.30%	1.67M	aa.aa	21:28:26
Mountain Lake Acquisition	10.460	10.470	10.460	0.00%	29.18K	aa.aa	21:17:54
Evolv Technologies Holdings	5.285	5.500	5.280	-2.85%	948.44K	aa.aa	21:28:25
Silence Therapeutics	4.76	4.76	4.35	+10.79%	83.84K	aa.aa	21:36:45
C4	1.84	1.91	1.83	-2.65%	200.03K	aa.aa	21:33:59
Lixiang Education	0.2800	0.2800	0.2589	+3.93%	117.39K	aa.aa	21:28:29
Elutia	0.977	1.000	0.962	-1.49%	14.72K	aa.aa	21:27:26
Intrusion	0.881	0.921	0.873	-9.60%	144.18K	aa.aa	21:27:58
Shattuck Labs	3.82	3.89	3.72	-0.78%	44.67K	aa.aa	21:27:26
Spruce	75.2400	78.0200	74.5100	-5.04%	9.44K	aa.aa	21:19:36
Bonk Inc	3.630	3.861	3.630	-5.71%	17.24K	aa.aa	21:22:39
CCC Intelligent Solutions Holdings	6.24	6.71	6.21	-4.00%	9.55M	aa.aa	21:28:29
LENSAR	12.390	12.660	12.210	+1.47%	23.05K	aa.aa	21:26:39
Processa Pharmaceuticals	2.1553	2.3600	2.1553	-9.44%	26.72K	aa.aa	21:26:19
Array	11.13	11.75	10.95	-6.94%	2.48M	aa.aa	21:28:28
Aligos	6.745	7.165	6.620	-4.60%	18.15K	aa.aa	21:14:00
Praxis Precision	306.48	311.46	301.21	+1.03%	123.38K	aa.aa	21:27:10
Tarsus	64.01	65.08	63.50	+0.78%	108.4K	aa.aa	21:28:05
MoonLake Immunotherapeutics	14.60	15.22	14.59	-2.86%	289.37K	aa.aa	21:26:30
Payoneer Global Inc	5.975	6.100	5.905	-1.08%	889.57K	aa.aa	21:27:36
Foghorn	5.56	5.79	5.50	-1.24%	24.25K	aa.aa	21:26:16
Root	59.37	60.83	59.11	-3.01%	70.28K	aa.aa	21:25:31
Allegro	38.64	38.88	37.42	+1.14%	496.99K	aa.aa	21:28:27
Biodesix	10.050	10.410	10.010	-2.43%	20.15K	aa.aa	21:20:29
Galecto	23.890	24.250	23.525	+0.46%	9.31K	aa.aa	21:09:22
Inhibikase	1.5550	1.5800	1.5300	-0.32%	84.19K	aa.aa	21:27:48
Leslies	1.295	1.360	1.280	-2.63%	15.16K	aa.aa	21:26:38
Atea	4.040	4.120	4.000	-1.46%	81.08K	aa.aa	21:27:47
Intelligent Bio Solutions	7.200	7.400	6.920	+3.52%	173.69K	aa.aa	21:26:00
In8bio	1.930	1.960	1.880	-1.53%	23.2K	aa.aa	21:07:12
Alset Ehome International	2.643	2.643	2.400	+8.32%	8.51K	aa.aa	21:15:10
Maravai Lifesciences	3.19	3.26	3.15	-2.60%	628.56K	aa.aa	21:28:05
Sotera Health	17.49	17.98	17.40	-2.02%	378.42K	aa.aa	21:28:30
Telos	4.940	5.210	4.940	-4.63%	117.47K	aa.aa	21:27:27
Olema	25.75	27.13	25.75	-2.24%	239.74K	aa.aa	21:27:32
Taboola	3.655	3.755	3.650	-2.27%	205.09K	aa.aa	21:28:23
Concentrix	36.96	39.84	36.85	-4.53%	315.95K	aa.aa	21:28:04
Arbe Robotics	1.045	1.090	1.030	-5.86%	1.39M	aa.aa	21:27:59
InMed Pharmaceuticals	1.000	1.040	1.000	0.00%	18.98K	aa.aa	21:22:17
PureTech Health	18.50	18.50	18.22	0.00%	0	aa.aa	02:29:59
Nextnav Acquisition	13.25	14.14	13.18	-6.43%	309.26K	aa.aa	21:28:24
Beauty Health Co	1.420	1.466	1.405	-2.07%	209.69K	aa.aa	21:28:28
17 Education Tech	3.5000	3.5000	3.3600	+0.86%	1.54K	aa.aa	20:33:31
Docebo	18.97	19.38	18.85	-2.67%	46.57K	aa.aa	21:27:12
Seer	1.805	1.820	1.760	-0.28%	78.77K	aa.aa	21:21:28
ARS Pharmaceuticals	10.16	10.28	9.97	+0.20%	201.57K	aa.aa	21:34:22
Airbnb	121.26	124.98	120.79	-2.69%	924.69K	aa.aa	21:40:17
DoorDash	183.60	194.50	182.80	-6.25%	2.24M	aa.aa	21:40:33
Hydrofarm	1.4622	1.4750	1.4300	+0.15%	8.3K	aa.aa	21:23:29
Pubmatic	6.42	6.63	6.30	-2.58%	255.75K	aa.aa	21:28:29
Oriental Culture	1.250	1.380	1.240	-10.07%	401.14K	aa.aa	21:28:21
Vivos	1.4700	1.5500	1.4400	-2.00%	113.51K	aa.aa	21:20:33
Upstart	35.88	37.50	35.56	-5.39%	1.18M	aa.aa	21:28:32
Certara	7.62	7.74	7.51	+0.07%	1.25M	aa.aa	21:28:29
Pharming Group	16.49	16.73	16.22	-2.31%	30.91K	aa.aa	21:27:34
Cheche Group	0.783	0.800	0.780	-2.08%	42.84K	aa.aa	21:19:20
MoneyHero	1.175	1.196	1.170	-0.42%	20.72K	aa.aa	21:10:30
Cipher Mining	13.550	14.670	13.080	-4.91%	16.15M	aa.aa	21:28:27
4D Molecular	9.23	9.56	9.15	-0.65%	161.4K	aa.aa	21:28:27
Abcellera Biologics	3.070	3.210	3.040	-6.12%	2.67M	aa.aa	21:28:06
Nanobiotix	21.46	21.46	21.46	+1.04%	880	aa.aa	20:46:43
Bioatla	0.192	0.219	0.185	-8.77%	1.17M	aa.aa	21:27:10
908 Devices	6.30	6.43	6.11	-0.47%	98.02K	aa.aa	21:28:14
Meiwu Technology	1.5100	1.6000	1.5000	+1.34%	19.07K	aa.aa	21:22:03
Dogwood Therapeutics	3.250	3.285	3.001	+5.52%	25.28K	aa.aa	21:25:01
Fusion Fuel Green	3.200	3.370	3.200	-5.60%	4.3K	aa.aa	21:23:46
Vision Marine Technologies	3.0000	3.2100	2.9800	-8.54%	27.73K	aa.aa	21:17:08
Arko	6.640	6.690	6.513	-0.30%	121.91K	aa.aa	21:27:09
Australian Oilseeds Holdings	0.611	0.670	0.600	-0.23%	15.58K	aa.aa	21:25:15
Acies Acquisition	0.563	0.599	0.563	-6.14%	21.05K	aa.aa	21:28:19
Coeptis Therapeutics Holdings	12.303	13.100	11.760	-6.87%	46.16K	aa.aa	21:22:19
DocGo	0.670	0.688	0.662	-2.18%	696.21K	aa.aa	21:26:57
Medirom Healthcare	1.405	1.430	1.400	-3.77%	36.33K	aa.aa	21:27:04
Perella Weinberg Partners	21.96	22.50	21.87	-1.61%	152.99K	aa.aa	21:28:28
SoFi Technologies	19.37	20.40	19.19	-6.63%	35.32M	aa.aa	21:34:10
Playtika	3.42	3.47	3.40	-0.87%	251.89K	aa.aa	21:27:37
Affirm Holdings	58.90	61.89	58.12	-5.25%	2.66M	aa.aa	21:28:32
Cullinan Oncology LLC	12.41	12.84	12.06	+0.65%	234.05K	aa.aa	21:28:08
Driven Brands Holdings	16.48	16.95	16.45	-2.43%	111.49K	aa.aa	21:26:48
Motorsport Gaming Us LLC	3.730	3.870	3.700	-2.36%	11.03K	aa.aa	21:19:19
BGM	1.1699	1.6600	1.0800	-20.95%	178.3K	aa.aa	21:39:50
Petco Health and Wellness	2.522	2.605	2.510	-3.37%	497.26K	aa.aa	21:35:36
Invest Green	9.940	9.940	9.940	0.00%	0	aa.aa	02:29:59
UrbanGro	0.119	0.123	0.113	-18.63%	904.16K	aa.aa	21:26:50
Ouster	17.60	18.80	17.29	-8.24%	807.43K	aa.aa	21:28:29
Evgo	2.850	2.980	2.770	-4.68%	1.47M	aa.aa	21:28:27
Patria Investments	13.78	13.93	13.70	-1.50%	189.81K	aa.aa	21:27:29
Shoals Technologies Group	9.63	10.00	9.35	-5.40%	1.18M	aa.aa	21:28:22
Vinci Partners Investments	12.22	12.36	12.00	-1.05%	9.45K	aa.aa	21:16:08
Montauk Renewables	1.755	1.790	1.710	-0.85%	119.34K	aa.aa	21:27:14
Huadi International Group	1.142	1.187	1.130	-0.73%	3.31K	aa.aa	21:24:56
RYTHM	16.8000	16.8000	15.8100	+2.88%	2.92K	aa.aa	20:47:15
Cellebrite	13.840	14.075	13.690	-0.79%	260.02K	aa.aa	21:28:27
Navitas Semiconductor	7.640	7.980	7.540	-6.83%	5.18M	aa.aa	21:28:29
Hyperfine	1.075	1.105	1.060	-4.02%	218.52K	aa.aa	21:24:21
Evaxion Biotech AS	2.965	3.130	2.960	-5.27%	37.48K	aa.aa	21:20:55
Tian Ruixiang Holdings	0.097	0.120	0.095	-22.77%	19.84M	aa.aa	21:40:13
Sana Biotechnology	3.89	4.07	3.86	-4.42%	891.47K	aa.aa	21:36:11
Immunocore Holdings	30.87	31.94	30.77	-2.00%	79.99K	aa.aa	21:28:20
Pharvaris NV	26.00	26.94	26.00	-2.03%	20.29K	aa.aa	21:27:22
Sensei Biotherapeutics	8.5300	8.7900	8.4700	-2.51%	10.82K	aa.aa	21:23:43
Terns Pharmaceuticals	36.475	37.990	35.810	+1.15%	371.19K	aa.aa	21:28:23
Vor Biopharma	11.735	12.580	11.460	-5.36%	488.18K	aa.aa	21:28:19
Adagene	2.735	2.909	2.720	-3.70%	19.84K	aa.aa	21:24:59
Advanced Flower Capital	2.08	2.16	2.06	-4.82%	76.35K	aa.aa	21:27:44
Bumble	3.15	3.26	3.12	-3.82%	845.65K	aa.aa	21:28:22
Viant Technology	10.60	11.05	10.46	-3.37%	47.27K	aa.aa	21:28:26
Bolt	5.680	6.235	5.400	+2.25%	16.57K	aa.aa	21:24:07
Versus Systems	1.165	1.175	1.156	-1.27%	3.93K	aa.aa	21:22:18
Clene	4.1390	4.1400	3.9000	+3.73%	11.73K	aa.aa	21:11:22
Forafric Global	9.765	10.100	9.400	-1.16%	5.73K	aa.aa	20:46:11
ReNew Energy Global	5.251	5.320	5.235	-1.84%	107.51K	aa.aa	21:26:26
Enovix	5.81	6.21	5.77	-9.36%	3.67M	aa.aa	21:28:30
Trinity Capital	15.97	16.25	15.90	-1.69%	379.52K	aa.aa	21:27:54
Vivid Seats	6.150	6.620	6.041	-8.48%	63.22K	aa.aa	21:27:13
NewAmsterdam Pharma	32.450	33.125	32.250	-1.61%	393.74K	aa.aa	21:33:59
Baosheng Media Group Holdings	2.660	2.850	2.630	-7.31%	9.58K	aa.aa	21:17:41
Roivant Sciences	21.595	21.945	21.410	-0.25%	724.7K	aa.aa	21:28:29
Humacyte	0.927	0.964	0.902	-3.21%	1.01M	aa.aa	21:36:10
QuantumSi	0.960	1.040	0.950	-6.84%	2.34M	aa.aa	21:28:12
Aeye	1.4300	1.4900	1.4100	-6.54%	362.25K	aa.aa	21:27:44
Reservoir Media	7.500	7.550	7.450	+0.13%	15.88K	aa.aa	21:28:13
Hillman Solutions	10.80	10.81	10.43	+0.56%	370.9K	aa.aa	21:27:38
CXApp	0.235	0.249	0.211	+8.39%	4.47M	aa.aa	21:32:28
NewcelX	2.650	2.780	2.640	-2.21%	15.03K	aa.aa	21:24:05
TriSalus Life Sciences	4.840	4.910	4.785	-1.43%	20.93K	aa.aa	21:24:23
Xos	2.230	2.256	2.147	-1.33%	3.14K	aa.aa	21:35:01
Eastern Bankshares	21.43	21.96	21.42	-1.65%	459.01K	aa.aa	21:28:28
Rocket Lab USA	68.175	72.980	67.050	-6.75%	9M	aa.aa	21:35:16
EZGO Technologies	1.520	1.640	1.480	-5.00%	13.23K	aa.aa	21:23:45
GeneDx Holdings	87.11	89.44	84.32	+2.06%	204.25K	aa.aa	21:28:18
CN Energy Group	1.020	1.050	1.002	-3.77%	105.52K	aa.aa	21:23:18
Draganfly	6.7510	7.0750	6.4800	-6.50%	736.75K	aa.aa	21:28:31
Bioventus	8.290	8.400	8.080	+2.35%	126.86K	aa.aa	21:26:36
Longeveron LLC	0.526	0.557	0.520	-2.54%	85.16K	aa.aa	21:23:04
Sunrise New Energy	0.688	0.740	0.678	-7.05%	201.11K	aa.aa	21:26:27
Expand Energy	108.76	110.51	107.82	-0.39%	364K	aa.aa	21:27:18
GRI Bio	2.450	2.610	2.400	-7.20%	62.34K	aa.aa	21:21:16
Banzai International	1.125	1.150	1.120	+0.45%	272.96K	aa.aa	21:28:26
Auddia	0.782	0.838	0.767	-8.14%	41.39K	aa.aa	21:24:57
LifeMD	2.85	3.04	2.80	-7.33%	524.89K	aa.aa	21:27:39
Adagio Medical Holdings	1.01	1.19	1.01	-1.94%	79.82K	aa.aa	21:24:59
Briacell Therapeutics	4.060	4.191	4.050	-3.79%	62.9K	aa.aa	21:28:26
Im Cannabis	1.1600	1.2313	1.1500	-2.52%	36.53K	aa.aa	21:00:58
InnovAge Holding	7.610	7.880	7.203	-2.19%	222.15K	aa.aa	21:26:53
Universe Pharmaceuticals	4.1694	4.3400	4.1600	-5.03%	9.01K	aa.aa	21:28:31
BuzzFeed	0.801	0.834	0.774	-4.52%	189.08K	aa.aa	21:15:46
Stardust Power	3.690	3.940	3.670	-3.66%	21.06K	aa.aa	21:25:17
Scilex Holding	8.760	8.760	8.290	+0.11%	35.5K	aa.aa	21:31:16
Jowell Global	2.1800	2.1800	2.1700	+0.93%	2.89K	aa.aa	20:12:44
Sun Country Airlines Holdings	19.20	19.80	18.98	-0.71%	465.36K	aa.aa	21:36:32
Steakholder Foods	1.860	1.930	1.801	-2.62%	11.46K	aa.aa	21:16:55
Connect Biopharma Holdings	2.290	2.400	2.255	-1.72%	16.53K	aa.aa	20:55:22
Gain Therapeutics	1.705	1.820	1.700	-3.13%	227.66K	aa.aa	21:28:15
Instil Bio	7.50	7.72	7.15	+1.08%	38.41K	aa.aa	21:28:28
Cricut	4.51	4.55	4.46	-0.55%	100.62K	aa.aa	21:27:54
Movano	13.040	13.300	12.690	-5.30%	30.59K	aa.aa	21:25:11
Swvl Holdings	1.530	1.630	1.460	-11.56%	118.68K	aa.aa	21:26:31
Bridger Aerospace Holdings	2.805	2.909	2.710	-1.92%	252.1K	aa.aa	21:27:18
SeaStar Medical Holding	2.470	2.565	2.437	-3.89%	13.18K	aa.aa	21:27:04
Purecycle Technologies Holdings	9.07	9.94	9.00	-9.84%	1.22M	aa.aa	21:28:16
ThredUp	4.470	4.810	4.470	-6.49%	224.15K	aa.aa	21:28:30
Alignment Healthcare LLC	21.70	21.93	21.37	+1.73%	287.44K	aa.aa	21:28:31
Design Therapeutics	10.060	10.240	9.537	+0.60%	27.44K	aa.aa	21:27:48
ImageneBio	7.020	7.040	7.020	0.00%	0	aa.aa	02:29:59
Zerostack	8.010	8.010	7.510	-2.32%	8.26K	aa.aa	21:14:01
Frontier Group Holdings	5.68	5.95	5.51	-2.99%	984.95K	aa.aa	21:36:28
BitVentures DRC	8.880	8.880	8.280	0.00%	0	aa.aa	02:29:59
Inspira Technologies Oxy BHN	0.659	0.668	0.618	-5.18%	89.27K	aa.aa	21:15:38
Kaltura	1.435	1.450	1.400	-0.35%	42.34K	aa.aa	21:27:16
Karooooo	47.54	48.73	47.10	-2.10%	14.24K	aa.aa	21:24:50
Edgewise Therapeutics	29.04	29.65	27.85	+2.00%	135.94K	aa.aa	21:28:28
Smart Share Global	1.1550	1.1600	1.1400	+1.32%	45.61K	aa.aa	20:55:42
Churchill Capital	11.970	12.630	11.570	-5.67%	1.12M	aa.aa	21:27:36
Arqit Quantum	17.260	18.044	16.900	-5.79%	130.46K	aa.aa	21:28:10
Onkure Therapeutics	2.270	2.420	2.270	-5.42%	6.02K	aa.aa	21:22:37
Utime	0.6118	0.6800	0.5451	-16.18%	341.78K	aa.aa	21:28:09
Alkami Technology	16.94	17.97	16.80	-4.99%	292.98K	aa.aa	21:27:14
Coinbase Global	152.76	165.00	152.66	-9.40%	10.11M	aa.aa	21:38:00
EpicQuest Education International	0.22010	0.23490	0.22000	-1.92%	5.65K	aa.aa	20:45:40
Galaxy Digital	18.85	19.93	18.47	-6.52%	4.26M	aa.aa	21:28:33
Karat Packaging	25.69	26.08	25.69	-1.29%	12.99K	aa.aa	21:25:19
Applovin	379.49	388.59	371.49	-2.03%	2.77M	aa.aa	21:40:41
Biomea Fusion	1.16	1.17	1.09	+6.42%	897.52K	aa.aa	21:28:13
Recursion Pharmaceuticals	3.70	3.88	3.63	-5.13%	15.02M	aa.aa	21:28:30
Skywater Technology	28.50	29.65	28.30	-4.43%	926.21K	aa.aa	21:28:27
Latham Group	6.300	6.410	6.230	-2.33%	85.93K	aa.aa	21:28:27
Neuropace	16.11	16.32	15.87	+0.12%	36.9K	aa.aa	21:22:52
Infobird Co	0.720	0.720	0.720	-4.89%	1.6K	aa.aa	20:35:26
Treace Medical Concepts	2.13	2.15	2.09	+0.71%	75.63K	aa.aa	21:21:03
Aveanna Healthcare Holdings	7.920	8.105	7.778	+1.02%	102.3K	aa.aa	21:27:12
FTC Solar	9.3900	10.0200	9.2610	-8.84%	19.07K	aa.aa	21:25:26
Rain Enhancement Tech	2.34	2.34	2.21	+6.85%	1.48K	aa.aa	21:22:42
Privia Health Group	21.91	22.70	21.87	-0.45%	286.79K	aa.aa	21:28:30
Barinthus Biotherapeutics	0.725	0.734	0.725	-1.89%	877	aa.aa	20:00:20
Transcode Therapeutics	9.8424	12.3000	9.0800	+11.47%	10.31M	aa.aa	21:40:05
Werewolf Therapeutics	0.62	0.64	0.61	-3.40%	30.2K	aa.aa	21:22:03
Anebulo Pharmaceuticals	0.875	0.900	0.870	-7.90%	8.84K	aa.aa	20:59:20
Five Star Bancorp	41.18	41.59	40.95	+0.32%	25.8K	aa.aa	21:14:38
iPower	4.050	4.170	3.400	+6.02%	34.06K	aa.aa	21:14:44
Honest Company	2.265	2.390	2.260	-4.04%	837.86K	aa.aa	21:28:12
Bowman Consulting Group	33.48	33.66	32.94	-0.24%	35.95K	aa.aa	21:28:22
GlobalE Online	32.30	33.79	32.30	-3.81%	249.61K	aa.aa	21:28:12
Sunpower Inc	1.550	1.620	1.540	-2.52%	541.56K	aa.aa	21:28:20
Carbon Revolution	1.161	1.240	1.161	-9.33%	1.97K	aa.aa	21:27:30
Envoy Medical	0.538	0.583	0.505	-6.55%	184.3K	aa.aa	21:26:05
Better Home Finance Holding	26.655	26.930	25.665	-3.18%	96.14K	aa.aa	21:28:31
Byrna Technologies	11.95	13.95	11.13	-2.21%	746.85K	aa.aa	21:28:28
Brand Engagement Network	24.505	30.700	24.110	+10.04%	9.61M	aa.aa	21:40:07
SunCar Tech	1.952	2.020	1.900	+1.13%	7.28K	aa.aa	21:01:42
Alti Global	4.670	4.770	4.630	-1.68%	24.31K	aa.aa	21:23:45
Veea Inc	0.510	0.539	0.510	+3.11%	32.86K	aa.aa	21:27:06
Uranium Royalty	3.855	4.080	3.780	-7.11%	1.17M	aa.aa	21:28:31
Valneva SE	9.48	9.58	9.48	-0.84%	3.18K	aa.aa	21:03:15
Enact Holdings	44.44	44.80	43.89	+0.84%	127.17K	aa.aa	21:28:32
Vera Therapeutics	41.77	43.51	41.75	-2.27%	127.03K	aa.aa	21:28:15
Zenvia	0.860	0.860	0.830	+1.18%	9.71K	aa.aa	21:23:40
Oatly Group AB	10.4150	10.6700	10.3500	-2.94%	33.61K	aa.aa	21:27:06
Mobile Infra	3.070	3.240	3.000	+1.32%	13.94K	aa.aa	21:23:46
Flywire	10.91	11.35	10.85	-2.15%	438.67K	aa.aa	21:28:31
Centessa Pharmaceuticals	24.45	25.28	24.30	-2.20%	101.28K	aa.aa	21:26:24
Day One Biopharmaceuticals	10.68	10.98	10.66	-0.56%	263.12K	aa.aa	21:28:27
Dlocal	12.71	12.89	12.41	-1.74%	577.46K	aa.aa	21:28:25
Bitfarms	1.865	1.980	1.810	-8.13%	20.99M	aa.aa	21:28:33
Liminatus Pharma	1.789	1.970	1.540	+25.13%	31.09M	aa.aa	21:40:02
Opal Fuels	2.090	2.220	2.080	-6.28%	91.72K	aa.aa	21:27:41
Solid Power	3.855	4.000	3.760	-4.57%	2.49M	aa.aa	21:28:25
Senti Biosciences	0.8711	0.9050	0.8471	-3.22%	108.12K	aa.aa	21:23:36
Oculis Holding	26.175	26.750	26.050	-0.74%	65.21K	aa.aa	21:31:53
Quipt Home Medical	3.570	3.580	3.570	+0.28%	95.14K	aa.aa	21:27:46
N2OFF	0.934	1.020	0.876	-10.24%	69.48K	aa.aa	21:18:56
Monday.Com	98.51	104.07	97.46	-6.00%	629.64K	aa.aa	21:29:40
Lifestance Health Group	6.86	7.03	6.81	-1.08%	191.38K	aa.aa	21:28:31
Marqeta	3.98	4.05	3.97	-1.36%	608.63K	aa.aa	21:28:17
1Stdibs.Com	5.45	5.53	5.38	+0.18%	49.75K	aa.aa	21:27:02
Taskus	10.67	11.03	10.62	-1.69%	82.26K	aa.aa	21:27:54
TAO Synergies	3.640	3.850	3.550	-5.94%	37.23K	aa.aa	21:27:28
Janux Therapeutics	12.81	13.36	12.72	-3.94%	313.69K	aa.aa	21:28:16
Royalty Management Holding	4.160	4.258	4.110	-0.24%	7.51K	aa.aa	21:27:02
EHome Household Service Holdings	0.6790	0.7514	0.6760	-5.01%	21.86K	aa.aa	21:21:11
Ads Tec Energy	10.550	10.701	10.450	-1.95%	1.31K	aa.aa	20:52:02
Lotus Technology	1.160	1.190	1.131	0.00%	0	aa.aa	02:29:59
Th International	1.860	1.900	1.815	0.00%	0	aa.aa	02:29:59
SAB Biotherapeutics	4.170	4.350	4.130	-1.42%	61.18K	aa.aa	21:27:24
Digital Brands Group	7.980	8.600	7.700	0.00%	0	aa.aa	02:29:59
Spectral AI	1.540	1.620	1.520	-4.94%	165.03K	aa.aa	21:27:27
Waldencast Acquisition	1.698	1.850	1.615	-7.24%	47.61K	aa.aa	21:23:22
P3 Health Partners	1.9100	1.9550	1.8700	-1.04%	3.8K	aa.aa	21:07:37
Moolec Science	5.390	5.780	5.120	+0.75%	11.62K	aa.aa	21:15:44
Gogoro	2.925	3.140	2.900	+0.52%	4.21K	aa.aa	21:08:53
United Homes	1.930	1.990	1.920	-3.02%	29.43K	aa.aa	21:22:34
Silexion Therapeutics	1.720	1.799	1.700	-0.57%	10.59K	aa.aa	21:10:43
XBP Europe Holdings	8.105	8.150	7.660	+2.86%	4.56K	aa.aa	21:09:31
Alpha Tau Medical	7.025	7.510	6.960	-7.57%	148.38K	aa.aa	21:28:19
MicroAlgo	4.055	4.260	4.020	-5.26%	41.97K	aa.aa	21:25:37
Jiuzi Holdings	1.1301	1.1600	1.0300	-1.73%	4.52M	aa.aa	21:28:21
Airship AI Holdings	2.630	2.740	2.619	-6.07%	254.78K	aa.aa	21:27:52
Ecarx Holdings	1.705	1.786	1.700	-4.75%	501.29K	aa.aa	21:28:04
Satellogic V	3.630	3.890	3.570	-3.46%	3.88M	aa.aa	21:28:32
Pagaya	17.190	17.910	16.953	-5.24%	1.24M	aa.aa	21:28:28
Symbotic	54.465	57.370	50.874	+1.84%	2.77M	aa.aa	21:33:21
Kanzhun	17.36	17.94	17.22	-0.86%	905.85K	aa.aa	21:28:30
Nautilus Biotechnology	1.975	2.080	1.970	-5.05%	36.19K	aa.aa	21:22:31
Lyell Immunopharma	23.975	24.920	23.500	-0.85%	14.22K	aa.aa	21:27:25
Unicycive Therapeutics	6.370	6.643	6.295	-2.15%	187.52K	aa.aa	21:25:47
Molecular Partners AG	4.490	4.490	4.490	+2.05%	755	aa.aa	20:00:00
ATAI Beckley	3.420	3.600	3.320	-5.27%	2.05M	aa.aa	21:28:27
Femasys	0.5099	0.5266	0.5092	-5.57%	102.78K	aa.aa	21:25:40
Acurx Pharmaceuticals LLC	1.955	2.090	1.890	-6.90%	41.95K	aa.aa	21:16:53
WM Technology	0.7037	0.7400	0.6951	-1.59%	258.18K	aa.aa	21:27:38
Vyome Holdings	2.420	2.650	2.330	-5.84%	245.25K	aa.aa	21:23:38
Real Brokerage	3.140	3.270	3.135	-2.48%	299.24K	aa.aa	21:28:27
Century Therapeutics	1.755	1.795	1.720	-1.96%	179.93K	aa.aa	21:28:31
Nexxen International DRC	5.81	5.94	5.74	-1.69%	36.85K	aa.aa	21:26:35
iSpecimen	0.334	0.347	0.334	-4.06%	22.4K	aa.aa	21:27:54
Confluent	30.42	30.46	30.34	+0.28%	28.16M	aa.aa	21:28:30
Alpha Teknova	2.210	2.280	2.180	-3.91%	67.55K	aa.aa	21:26:20
LENZ Therapeutics	14.20	14.55	14.02	-2.91%	144.51K	aa.aa	21:27:53
Monte Rosa Therapeutics	19.49	20.25	19.09	-0.20%	338.22K	aa.aa	21:28:16
Upexi	1.2487	1.3100	1.2000	-8.18%	1.65M	aa.aa	21:28:19
Intapp	24.81	25.62	24.31	-2.48%	424.08K	aa.aa	21:27:59
LegalZoom.com	7.85	7.95	7.56	+2.55%	1.42M	aa.aa	21:28:24
Regencell Bioscience Holdings	26.30	29.00	26.11	-7.33%	37.65K	aa.aa	21:31:12
Glimpse Group	0.820	0.840	0.801	-2.48%	24.18K	aa.aa	21:10:45
Twin Vee Powercats Co	1.3500	1.5000	1.3000	-14.56%	330.78K	aa.aa	21:26:20
Xometry	59.66	60.58	57.51	-1.71%	146.76K	aa.aa	21:28:22
First Advantage	12.98	13.66	12.93	-1.18%	136.36K	aa.aa	21:28:01
GH Research	14.44	15.24	14.32	-7.08%	83.83K	aa.aa	21:26:16
Bon Natural Life	1.6350	1.6600	1.5900	+0.31%	7.72K	aa.aa	21:22:13
Acumen Pharmaceuticals	2.250	2.430	2.210	-8.16%	248.89K	aa.aa	21:27:06
Jade Biosciences	15.93	16.77	15.63	-0.47%	56.24K	aa.aa	21:26:45
Atour Lifestyle Holdings	35.92	36.08	35.11	+2.98%	271.56K	aa.aa	21:28:33
CVRx	6.88	6.94	6.51	+2.38%	58.26K	aa.aa	21:28:21
EverCommerce	10.84	11.01	10.80	-1.27%	23.85K	aa.aa	21:28:17
Krispy Kreme	3.18	3.25	3.16	-2.45%	407K	aa.aa	21:27:53
DMARKET Electronic Services Trading ADR	2.540	2.660	2.540	-4.15%	52.47K	aa.aa	21:21:06
Pop Culture Group	0.3699	0.3892	0.3338	-5.11%	61.29K	aa.aa	21:16:41
Onemednet	0.7569	0.8200	0.7503	-7.92%	121.07K	aa.aa	21:27:11
Nixxy	0.5270	0.5600	0.5121	-3.48%	227.34K	aa.aa	21:27:02
Nyxoah	4.68	4.70	4.65	+0.21%	6.1K	aa.aa	21:20:33
Eco Wave Power Global AB	4.914	4.914	4.620	+6.37%	2.58K	aa.aa	21:22:37
Sentage Holdings	2.060	2.125	2.060	-2.85%	11.63K	aa.aa	21:21:01
Sera Prognostics	2.49	2.64	2.48	-5.32%	12.17K	aa.aa	21:22:09
Sight Sciences	5.98	6.24	5.94	-2.29%	71.96K	aa.aa	21:26:33
Erasca	11.595	11.850	11.160	+3.16%	960.75K	aa.aa	21:28:17
Rapid Micro Biosystems	3.8150	4.0150	3.8100	-1.93%	43.48K	aa.aa	21:21:18
Tscan Therapeutics	0.98	1.00	0.95	+1.62%	169.2K	aa.aa	21:28:19
Gambling.com Group	4.46	4.75	4.45	-5.71%	194.91K	aa.aa	21:28:32
Phillips Edison Co	37.46	37.69	37.21	+0.64%	163.2K	aa.aa	21:28:19
Absci	2.660	2.860	2.615	-8.59%	1.57M	aa.aa	21:27:59
Candel Therapeutics	5.59	5.67	5.46	-2.10%	204.66K	aa.aa	21:27:31
Elicio Therapeutics	7.59	7.94	7.51	-3.31%	32.16K	aa.aa	21:22:35
Teads Holding	0.711	0.730	0.655	+21.08%	54.93M	aa.aa	21:40:07
Blue Foundry Bancorp	14.06	14.20	13.83	-0.60%	58.25K	aa.aa	21:21:13
Texas Community Bancshares	17.62	17.62	17.11	0.00%	0	aa.aa	02:29:59
Caribou Biosciences	1.540	1.645	1.535	-4.94%	448.56K	aa.aa	21:25:57
Cytek Biosciences	4.78	4.95	4.76	-3.04%	160.47K	aa.aa	21:26:54
Sophia Genetics	4.965	5.240	4.800	-0.70%	135.77K	aa.aa	21:28:17
Duolingo	117.65	125.00	116.51	+0.64%	1.36M	aa.aa	21:33:23
Robinhood Markets	74.74	79.41	74.01	-7.30%	21.88M	aa.aa	21:38:57
Rallybio	0.572	0.603	0.565	-0.56%	37.41K	aa.aa	21:24:45
Ree Automotive Holding	0.562	0.600	0.562	-3.87%	30.16K	aa.aa	21:26:44
Alzamend Neuro	2.0450	2.1400	2.0250	-1.68%	16.54K	aa.aa	21:23:01
Palladyne AI	6.5050	6.7300	6.2800	-3.06%	1.05M	aa.aa	21:28:24
Immuneering	4.650	4.850	4.630	-1.90%	223.7K	aa.aa	21:28:22
Nuvalent	103.32	108.88	103.32	-1.59%	60K	aa.aa	21:28:10
Rani Therapeutics Holdings	1.13	1.18	1.11	-5.42%	683.35K	aa.aa	21:28:07
Rxsight	7.97	8.08	7.77	+0.31%	573.86K	aa.aa	21:28:08
Chicago Atlantic BDC	10.34	10.39	10.20	+1.38%	3.17K	aa.aa	21:10:12
Tenaya Therapeutics	0.790	0.825	0.775	-6.25%	1.23M	aa.aa	21:28:30
MaxCyte	0.790	0.879	0.770	-9.18%	438.17K	aa.aa	21:27:11
European Wax Center	3.88	3.94	3.85	-1.52%	90.51K	aa.aa	21:23:19
Invivyd	1.770	1.875	1.760	-3.80%	354.47K	aa.aa	21:28:20
Climb Bio	4.845	5.114	4.790	-4.06%	74.69K	aa.aa	21:26:18
Finwise Bancorp	17.56	17.61	17.56	-0.34%	1.59K	aa.aa	21:28:10
Alliance Entertainment Holding	6.600	7.085	6.575	-7.30%	27.39K	aa.aa	21:18:04
Above Food Ingredients	2.00	2.06	1.94	-1.72%	513.78K	aa.aa	21:28:24
Cybin	6.075	6.420	6.000	-4.48%	291.77K	aa.aa	21:27:47
Binah Capital	2.40	2.41	2.40	0.00%	2.26K	aa.aa	21:23:18
Pasithea Therapeutics	0.828	0.874	0.828	-1.42%	46.35K	aa.aa	21:24:26
RenovoRx	1.000	1.010	0.920	+3.68%	151.41K	aa.aa	21:25:40
NextNRG	0.934	1.000	0.920	-5.73%	556.4K	aa.aa	21:28:14
Dave Inc	154.39	161.12	152.36	-5.33%	78.31K	aa.aa	21:27:03
AVAX One Tech	0.6666	0.7201	0.6501	-8.31%	155.97K	aa.aa	21:21:23
ABVC Biopharma	1.8000	1.8999	1.7350	-5.26%	73.94K	aa.aa	21:23:47
Prenetics Global	18.8500	19.1400	17.9000	-0.42%	42.81K	aa.aa	21:28:13
Bitdeer Tech	11.38	12.30	11.12	-8.81%	1.95M	aa.aa	21:28:29
Nauticus Robotics	0.9269	1.0300	0.9100	-10.01%	1.31M	aa.aa	21:28:24
MicroCloud Hologram	2.125	2.260	2.100	-4.71%	274.45K	aa.aa	21:26:52
Gorilla Tech	10.8600	11.2000	10.4900	-4.90%	502.78K	aa.aa	21:28:23
HCW Biologics	1.040	1.050	0.990	-0.95%	74.23K	aa.aa	21:26:13
SAIHEAT	6.5575	6.5575	6.4100	+0.73%	1.09K	aa.aa	20:59:21
US Century Bank	19.90	20.27	19.90	+0.51%	3.43K	aa.aa	21:08:45
Dermata Therapeutics	1.8600	1.9199	1.7607	-3.63%	157.07K	aa.aa	21:27:46
Myseum	1.640	1.690	1.600	-4.09%	28.59K	aa.aa	21:27:54
MOBIX LABS, INC	0.220	0.233	0.201	-4.76%	13.71M	aa.aa	21:28:29
Momentus	5.4950	5.9413	5.3250	-10.07%	128.36K	aa.aa	21:27:31
Surrozen	24.300	25.380	23.110	+2.75%	177.08K	aa.aa	21:18:19
SHF Holdings	0.9202	0.9500	0.8746	-2.77%	34.22K	aa.aa	21:18:57
GDEV Inc	15.190	15.340	15.190	0.00%	0	aa.aa	02:29:59
Atlantic International	3.6300	3.8000	3.5600	-4.47%	11.49K	aa.aa	21:14:05
Icecure Medical	0.581	0.593	0.573	-2.01%	81.21K	aa.aa	21:23:50
Definitive Healthcare	1.98	2.04	1.96	-3.66%	95.45K	aa.aa	21:27:17
Procept Biorobotics	28.42	29.56	28.14	-1.77%	319.43K	aa.aa	21:28:14
Sportradar	17.56	17.80	17.32	-0.68%	1.13M	aa.aa	21:27:52
Tyra Biosciences	30.86	31.27	29.97	+0.28%	60.26K	aa.aa	21:26:45
Brilliant Earth	1.520	1.550	1.510	-1.94%	13.59K	aa.aa	21:23:44
Remitly Global	12.65	13.07	12.59	-1.75%	906.92K	aa.aa	21:28:15
Iczoom	1.030	1.060	1.020	-1.90%	5.33K	aa.aa	21:23:47
Olaplex Holdings	1.535	1.630	1.520	-3.46%	551.01K	aa.aa	21:28:24
Freshworks	9.32	9.66	9.27	-1.58%	1.67M	aa.aa	21:28:22
First Watch Restaurant	17.05	17.44	17.00	-1.13%	172.88K	aa.aa	21:28:02
Intercure	0.867	0.920	0.867	-3.09%	3.22K	aa.aa	20:36:48
Argo Blockchain ADR	3.240	3.595	3.090	-12.67%	31.6K	aa.aa	21:18:43
Cingulate	6.760	6.960	6.140	+8.16%	201.25K	aa.aa	21:27:34
Healthcare Triangle	0.221	0.243	0.218	-5.15%	5.5M	aa.aa	21:28:26
Cyngn	1.5693	1.6700	1.5300	-11.84%	755.1K	aa.aa	21:28:18
VinFast	3.225	3.310	3.210	-3.15%	79.72K	aa.aa	21:38:36
Zura	5.880	6.120	5.860	-2.16%	44.27K	aa.aa	21:37:43
Coincheck Merger Sub	2.34	2.48	2.34	-4.88%	14.39K	aa.aa	21:28:28
Dragonfly Energy Holdings	2.6846	2.7900	2.6200	-4.12%	123.06K	aa.aa	21:26:50
OmniAb	1.709	1.860	1.670	-1.78%	43.84K	aa.aa	21:28:21
Trump Media & Technology Group	11.50	12.17	11.48	-7.71%	1.94M	aa.aa	21:33:26
Consensus Cloud Solutions	23.02	23.25	22.33	0.00%	46.49K	aa.aa	21:19:09
Real Messenger	0.67	0.70	0.66	+1.28%	52.92K	aa.aa	21:03:49
JetAI	0.1740	0.2516	0.1601	+12.84%	248.69M	aa.aa	21:39:57
High Trend International	8.7500	8.8100	8.7000	-1.91%	14.94K	aa.aa	21:03:50
Estrella Immunopharma	1.250	1.340	1.035	+20.19%	441.92K	aa.aa	21:39:37
Lanzatech Global	10.860	10.860	10.340	+1.12%	1.16K	aa.aa	20:33:57
Sigma Lithium Resources	11.08	11.89	10.99	-9.92%	1.44M	aa.aa	21:26:59
Bragg Gaming	2.03	2.03	2.00	-1.46%	792	aa.aa	21:26:37
Guardforce AI	0.405	0.450	0.403	-8.45%	288.39K	aa.aa	21:20:30
Amplitude	7.69	8.01	7.65	-2.84%	240.2K	aa.aa	21:28:24
Cognition Therapeutics	1.045	1.080	1.020	+1.46%	408.23K	aa.aa	21:28:06
Pyxis Oncology	1.540	1.605	1.510	+1.99%	224.08K	aa.aa	21:27:15
Empery Digital	3.630	4.440	3.430	-19.33%	798.95K	aa.aa	21:40:21
Gitlab	31.70	32.99	31.67	-2.58%	1.24M	aa.aa	21:28:30
Borealis Foods	0.800	0.863	0.800	-11.88%	17.03K	aa.aa	20:59:45
VersaBank	16.08	16.38	15.97	-0.68%	12.32K	aa.aa	21:25:36
Mink Therapeutics	11.3580	11.3580	11.3580	-0.98%	538	aa.aa	21:19:42
Portillo's	5.77	5.88	5.68	-0.95%	284.69K	aa.aa	21:28:28
Catalyst Bancorp	15.55	15.80	15.55	0.00%	0	aa.aa	02:29:59
Lucid Diagnostics	1.1550	1.2000	1.1400	-3.75%	250.31K	aa.aa	21:24:12
Biofrontera	0.8100	0.8697	0.8031	-8.73%	29.46K	aa.aa	21:26:09
Ventyx Biosciences	13.930	13.940	13.890	+0.14%	810.68K	aa.aa	21:27:57
Xilio Development	0.534	0.540	0.531	-2.18%	130.14K	aa.aa	21:28:21
Arteris	13.84	14.15	13.60	-2.50%	61.05K	aa.aa	21:28:20
Vita Coco	56.15	56.73	54.16	+2.08%	114.62K	aa.aa	21:27:41
Fluence Energy	21.23	25.62	21.02	-26.77%	9.03M	aa.aa	21:40:23
GlobalFoundries	40.76	41.10	40.00	-0.83%	734.82K	aa.aa	21:28:26
Airsculpt Technologies	2.08	2.17	1.94	-5.88%	425.26K	aa.aa	21:27:57
Udemy	4.76	4.86	4.72	-1.35%	311.25K	aa.aa	21:28:30
Algoma Steel	4.45	4.55	4.39	-3.58%	280.64K	aa.aa	21:28:32
Verde Clean Fuels	1.485	1.485	1.445	+1.02%	1.25K	aa.aa	20:49:12
Generation	0.650	0.673	0.650	-0.43%	14.65K	aa.aa	21:07:16
Runway Growth Finance	8.69	8.90	8.69	-2.91%	133.21K	aa.aa	21:28:16
Aura Biosciences	5.55	5.73	5.41	-3.48%	31.5K	aa.aa	21:14:06
Entrada Therapeutics	10.27	10.91	9.96	-5.13%	125.75K	aa.aa	21:24:32
Allbirds	3.3550	3.4800	3.2800	-5.49%	39.57K	aa.aa	21:21:35
Nerdwallet	10.54	10.96	10.45	-3.48%	215.04K	aa.aa	21:28:29
Arhaus	10.69	10.92	10.55	-2.78%	106.16K	aa.aa	21:27:13
Nuvectis Pharma	8.45	8.52	8.30	-0.12%	15.94K	aa.aa	21:28:29
Rent the Runway	6.05	6.46	6.05	-7.91%	15.16K	aa.aa	21:14:40
Mainz Biomed BV	1.0420	1.1200	1.0200	-3.52%	79.67K	aa.aa	21:25:21
Alpha Modus Holdings	0.91	1.00	0.88	-10.34%	414.66K	aa.aa	21:28:29
VisionWave Holdings	8.86	9.10	8.70	-1.23%	69.72K	aa.aa	21:28:10
Quoin Pharmaceuticals DRC	7.3200	7.6350	7.2400	-0.68%	4.19K	aa.aa	21:10:45
IO Biotech	0.309	0.317	0.270	+13.91%	1.3M	aa.aa	21:40:07
Expensify	1.370	1.450	1.364	-5.51%	173.77K	aa.aa	21:28:32
Lulu's Fashion Lounge Holdings	15.900	16.970	15.590	-2.33%	21.19K	aa.aa	21:24:42
Backblaze	4.09	4.17	4.01	-2.62%	281.43K	aa.aa	21:27:52
Rivian Automotive	14.24	14.34	14.01	-0.90%	7.03M	aa.aa	21:40:25
Aurora Innovation	3.880	4.090	3.810	-6.95%	7.53M	aa.aa	21:28:18
Evotec SE ADR	3.55	3.66	3.55	-4.57%	41.11K	aa.aa	21:24:47
Compass Therapeutics,	6.295	6.561	6.200	-0.55%	327.98K	aa.aa	21:28:28
Bright Minds Biosciences	77.4850	80.6500	75.1600	+1.95%	39.59K	aa.aa	21:33:50
Finward Bancorp	38.42	38.42	38.42	+1.47%	4.05K	aa.aa	20:41:41
MDxHealth ADR	3.520	3.540	3.500	-0.56%	21.58K	aa.aa	21:23:43
Lavoro	1.13	1.24	1.13	-8.85%	12.88K	aa.aa	21:06:06
Hertz Global Holdings	5.06	5.22	5.02	-3.16%	1.52M	aa.aa	21:28:22
Journey Medical	8.360	8.550	8.350	-0.71%	22.81K	aa.aa	21:19:25
Bluejay Diagnostics	3.0200	3.2643	2.9468	-7.08%	28.39K	aa.aa	21:29:01
Tivic Health Systems	0.870	0.940	0.870	-8.48%	14.77K	aa.aa	21:18:41
IREN Ltd	41.005	44.920	40.070	-8.76%	25.08M	aa.aa	21:38:25
Rezolve AI	2.33	2.43	2.28	-1.28%	8.81M	aa.aa	21:39:17
Blackboxstocks	10.805	11.200	10.620	-5.14%	50.62K	aa.aa	21:28:12
Bt Brands	1.250	1.280	1.240	-1.58%	14.08K	aa.aa	21:21:36
Digihost Technology	2.300	2.465	2.260	-7.63%	1.27M	aa.aa	21:28:26
Society Pass	1.825	1.908	1.800	-4.45%	94.8K	aa.aa	21:24:36
Snow Lake Resources	2.7700	2.8300	2.7000	-3.82%	127.69K	aa.aa	21:26:51
Heartbeam	1.360	1.394	1.330	-2.16%	333.09K	aa.aa	21:22:09
Braze	18.69	19.36	18.50	-4.01%	538.5K	aa.aa	21:28:33
Freightos	2.060	2.170	2.020	-1.44%	26.11K	aa.aa	21:23:56
Intuitive Machines	15.16	16.27	14.72	-8.73%	5.38M	aa.aa	21:28:29
Stran	1.780	1.820	1.760	-2.73%	10.28K	aa.aa	21:23:54
Surgepays	0.990	1.020	0.990	-3.87%	36.72K	aa.aa	21:28:30
Multisensor AI Holdings	0.289	0.298	0.282	-2.50%	404.52K	aa.aa	21:27:36
Intensity Therapeutics	0.346	0.355	0.339	+0.23%	332.92K	aa.aa	21:26:24
Seven Hills Realty Trust	8.74	8.81	8.69	-0.74%	8.67K	aa.aa	21:14:06
Firefly Neuroscience	0.750	0.770	0.750	-1.82%	35.25K	aa.aa	21:25:18
Apollomics	19.4800	19.4800	19.3700	0.00%	0	aa.aa	02:29:59
Chicago Atlantic Real Estate Finance	12.21	12.42	12.16	-1.81%	20.92K	aa.aa	21:26:21
Codere Online US	7.78	7.80	7.78	-1.47%	3.63K	aa.aa	20:46:31
Harte Hanks	3.01	3.05	3.01	0.00%	0	aa.aa	02:29:59
Innventure	2.63	2.85	2.54	-11.75%	1.49M	aa.aa	21:28:01
Beneficient	4.6623	4.7200	4.5000	+4.77%	6.21K	aa.aa	21:15:57
XCF Global	0.16	0.18	0.16	-6.56%	1.44M	aa.aa	21:28:07
Trugolf Holdings	0.665	0.675	0.620	+14.62%	105.88K	aa.aa	21:39:25
Grab Holdings	4.080	4.160	4.060	-2.63%	20.24M	aa.aa	21:29:42
Creative Medical Tech Holdings	1.990	1.990	1.902	+1.02%	2.94K	aa.aa	21:03:18
Oceanpal	0.8151	0.8516	0.8150	-5.85%	37.63K	aa.aa	21:33:59
Helport AI	2.91	2.93	2.91	-2.02%	950	aa.aa	20:44:11
Imperial Petroleum	3.2450	3.2900	3.2400	-2.26%	55.31K	aa.aa	21:25:50
Sidus Space	2.1700	2.3600	2.1200	-7.07%	5.26M	aa.aa	21:28:03
Neurosense Therapeutics	0.863	0.889	0.860	-3.92%	30.98K	aa.aa	21:26:50
Genenta Science ADR	0.837	0.869	0.770	-4.03%	102.47K	aa.aa	21:25:34
Immix Biopharma	6.200	6.470	5.885	+1.31%	185.43K	aa.aa	21:24:34
BitFuFu	2.690	2.820	2.560	-2.18%	29.65K	aa.aa	21:22:02
SMX Security Matters	9.098	9.770	8.840	-9.92%	170.95K	aa.aa	21:26:25
EUDA Health Holdings	1.190	1.270	1.190	-1.65%	19.2K	aa.aa	21:23:32
Psyence Biomedical	2.8142	2.9400	2.7399	-13.14%	53.74K	aa.aa	21:27:08
SCHMID NV	9.41	9.57	8.51	+0.37%	88.84K	aa.aa	21:26:44
Zeo Energy	0.900	0.950	0.889	-6.25%	16.29K	aa.aa	21:18:53
Sangoma Technologies	4.870	5.100	4.770	+2.10%	11.56K	aa.aa	20:30:00
Aeries Tech	0.435	0.500	0.435	-12.55%	77.16K	aa.aa	21:28:19
Baird Medical Investment Holdings	0.97	1.01	0.92	-1.34%	96.75K	aa.aa	21:25:52
Neuphoria Therapeutics	3.9700	3.9800	3.9600	-0.75%	10.87K	aa.aa	21:22:40
Nexgel	1.221	1.260	1.220	+0.09%	11.87K	aa.aa	21:16:55
Allarity Therapeutics	0.860	0.864	0.811	+2.08%	41.86K	aa.aa	21:28:22
Tokyo Lifestyle DRC	2.5300	3.0100	2.5300	-19.17%	12.48K	aa.aa	21:31:32
Hour Loop	1.800	1.815	1.780	+0.56%	4.02K	aa.aa	21:12:23
DevvStream	0.98	1.00	0.92	+1.58%	15.33K	aa.aa	20:55:19
Alps Inc	0.91	0.98	0.90	-0.93%	4.22K	aa.aa	20:45:33
Scisparc	0.634	0.677	0.630	-4.23%	47.91K	aa.aa	21:27:18
FingerMotion	1.145	1.210	1.145	-4.58%	95.68K	aa.aa	21:23:21
Nvni	1.490	1.530	1.460	-2.62%	59.02K	aa.aa	21:28:20
Drilling Tools International	3.690	3.730	3.640	-2.12%	38.54K	aa.aa	21:26:59
Blue Gold	2.44	2.50	2.36	-4.44%	103.84K	aa.aa	21:25:17
Vsee Health	0.35	0.36	0.33	-5.84%	536.17K	aa.aa	21:17:00
Amylyx Pharmaceuticals	13.720	14.185	13.680	-1.15%	111.09K	aa.aa	21:28:32
Hub Cyber Security	2.3550	2.5900	2.2600	-11.47%	40.58K	aa.aa	21:27:56
A2Z Smart Tech	6.0500	6.1600	5.9100	-2.89%	238.11K	aa.aa	21:28:01
Tevogen Bio Holdings	0.261	0.277	0.252	-6.99%	206.43K	aa.aa	21:16:39
FGI Industries	6.020	6.220	6.020	-0.33%	2.78K	aa.aa	21:26:01
Digital Currency X Tech	2.8200	3.1700	2.7700	-13.76%	19.78K	aa.aa	21:03:12
New Era Helium	5.25	5.90	5.09	-9.53%	2.51M	aa.aa	21:28:20
Tharimmune	4.005	4.465	4.000	-15.33%	603.74K	aa.aa	21:28:32
TPG Inc	51.05	53.85	49.11	-8.99%	1.72M	aa.aa	21:28:32
Jupiter Neurosciences	0.55	0.55	0.51	0.00%	16.19K	aa.aa	21:19:53
NSTS Bancorp	12.32	12.43	12.32	0.00%	0	aa.aa	02:29:59
CURRENC	1.35	1.41	1.31	-4.93%	63.35K	aa.aa	21:27:15
CID HoldCo	0.30	0.33	0.30	0.00%	54.95K	aa.aa	21:25:05
CISO Global	0.383	0.387	0.372	+3.77%	108.42K	aa.aa	21:29:02
Cardio Diagnostics Holdings	1.1400	1.2695	1.0900	-6.56%	78K	aa.aa	21:27:21
Roadzen	1.63	1.68	1.58	-3.85%	86.34K	aa.aa	21:35:55
Revelation Biosciences	1.515	1.575	1.450	-4.71%	220.09K	aa.aa	21:27:13
Credo Technology Holding	98.78	101.48	94.19	+1.89%	3.38M	aa.aa	21:28:29
Constellation Energy	245.26	254.00	243.38	-2.08%	1.28M	aa.aa	21:40:36
Knightscope	3.0662	3.1548	3.0050	-3.58%	81.95K	aa.aa	21:28:18
Arcellx	68.52	71.25	67.72	-1.24%	183.24K	aa.aa	21:27:45
Maris Tech	1.570	1.699	1.560	-2.48%	51.23K	aa.aa	21:16:20
enGene Holdings	9.49	9.79	9.11	-0.99%	8.59K	aa.aa	21:16:09
T Stamp	2.8260	2.8900	2.7600	-0.84%	13.09K	aa.aa	21:23:22
Novonix ADR	0.882	0.921	0.834	-5.17%	658.99K	aa.aa	21:28:11
Syntec Optics Holdings	8.210	8.430	7.020	+8.60%	462.54K	aa.aa	21:37:07
AirJoule Tech	2.95	3.18	2.93	-8.26%	180.65K	aa.aa	21:28:32
Direct Digital Holdings	1.56	1.72	1.51	-11.65%	188.22K	aa.aa	21:28:01
Classover Holdings	0.14	0.15	0.13	-5.92%	348.28K	aa.aa	21:27:08
HeartCore Enterprises	0.2345	0.2432	0.2345	-4.21%	15.6K	aa.aa	20:47:20
SKYX Platforms	2.0550	2.2000	2.0302	-6.59%	347.58K	aa.aa	21:28:22
American Rebel Holdings	1.1710	1.3700	1.0601	-9.92%	7.04M	aa.aa	21:28:07
Critical Metals Corp	11.64	12.78	11.42	-10.67%	7.61M	aa.aa	21:28:31
CEA Industries	4.4700	4.9100	4.4000	-11.49%	184.17K	aa.aa	21:26:48
Fold Holdings	1.87	1.88	1.77	+2.19%	34.22K	aa.aa	21:26:05
Modular Medical	0.4425	0.4575	0.4301	+1.47%	162.25K	aa.aa	21:12:33
Akanda	1.0672	1.1499	1.0400	-8.79%	83.46K	aa.aa	21:26:26
Barfresh Food	2.920	2.920	2.920	+3.91%	644	aa.aa	20:47:17
Bayfirst Financial	6.58	6.58	6.45	-1.68%	1.67K	aa.aa	20:27:28
Onconetix	1.2500	1.3700	1.2300	-7.41%	15.36K	aa.aa	21:23:14
TNL Mediagene	3.18	3.18	3.00	+4.95%	10.41K	aa.aa	21:26:45
AleAnna	2.61	2.64	2.56	+1.95%	3.42K	aa.aa	21:23:55
PS International	5.71	5.71	5.66	+0.88%	2.22K	aa.aa	21:08:53
Incannex Healthcare ADR	0.271	0.289	0.270	-5.09%	2.43M	aa.aa	21:28:19
Rigetti Computing	15.580	16.645	15.470	-9.37%	13.16M	aa.aa	21:28:33
5E Advanced Materials	2.200	2.540	2.190	+0.46%	467.79K	aa.aa	21:28:17
POET Tech	5.48	5.54	5.28	-2.32%	3.18M	aa.aa	21:28:29
TOYO Co	9.05	9.94	9.05	-11.40%	71.93K	aa.aa	21:20:26
FST Ltd	1.11	1.12	1.11	-0.89%	5.47K	aa.aa	21:03:53
Golden Matrix	0.661	0.700	0.649	-3.24%	42.74K	aa.aa	21:22:09
Murano Global Investments Plc	1.20	1.25	1.16	-11.48%	426.31K	aa.aa	21:26:21
Wearable Devices	0.8361	0.8915	0.8270	-7.10%	129.61K	aa.aa	21:26:32
AN2 Therapeutics	1.090	1.100	1.075	+2.83%	17.58K	aa.aa	21:18:49
Embecta	11.03	13.45	11.03	-2.82%	397.97K	aa.aa	21:28:21
ZEN Graphene	0.644	0.720	0.630	-0.31%	41.59K	aa.aa	21:26:23
Innovative Eyewear	1.0300	1.0500	1.0100	-1.90%	146.06K	aa.aa	21:27:17
Expion360	0.713	0.750	0.675	-4.39%	607.97K	aa.aa	21:20:01
Energy Services Of America	8.79	8.99	8.73	-2.28%	17.43K	aa.aa	21:22:35
Rail Vision	4.540	4.830	4.250	+2.02%	360.86K	aa.aa	21:27:53
Locafy	2.810	2.820	2.720	+4.07%	12.38K	aa.aa	21:26:14
HWH International	1.560	1.560	1.550	-1.89%	4.28K	aa.aa	21:18:10
CDT Equity	1.010	1.010	0.915	-4.72%	128.71K	aa.aa	21:24:50
Nocera	0.452	0.500	0.451	-4.64%	5.58K	aa.aa	21:15:25
Captivision	0.579	0.579	0.544	-1.03%	243.29K	aa.aa	21:27:45
Nutex Health	109.1650	123.0900	106.0000	-12.74%	140.8K	aa.aa	21:24:43
ESGL Holdings	3.4000	3.4000	3.3700	0.00%	0	aa.aa	02:29:59
Saverone 2014 ADR	0.7425	0.7778	0.6800	-3.71%	52.35K	aa.aa	21:28:21
Aspire Biopharma Holdings	1.36	1.54	1.35	-12.26%	150.36K	aa.aa	21:23:53
Cycurion	1.73	1.99	1.72	-6.49%	125.18K	aa.aa	21:28:28
Applied Digital	29.080	31.470	28.260	-7.80%	11.42M	aa.aa	21:28:26
Bitcoin Depot	0.800	0.870	0.800	-8.37%	305.17K	aa.aa	21:27:46
GCL Global Holdings	0.76	0.81	0.71	-18.14%	108.49K	aa.aa	21:38:04
Sharps Technology	1.5600	1.6700	1.5600	-7.14%	56.18K	aa.aa	21:28:09
JE Cleantech Holdings	1.0200	1.1300	1.0200	-4.67%	33.57K	aa.aa	21:27:35
Edible Garden	3.060	3.330	2.930	-13.07%	46.19K	aa.aa	21:22:22
Aclarion	2.5850	2.7400	2.5850	-4.26%	38.81K	aa.aa	21:27:40
Belite Bio ADR	184.01	189.89	180.00	+0.67%	93.54K	aa.aa	21:13:52
Tenon Medical	0.6864	0.7087	0.6810	+0.75%	17.37K	aa.aa	21:24:41
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.8999	0.9049	0.8502	-4.27%	678.96K	aa.aa	21:27:17
John Marshall Bancorp	20.77	20.96	20.77	-1.07%	1.16K	aa.aa	21:14:09
Klotho Neuroscience	0.23	0.25	0.22	-10.32%	823.23K	aa.aa	21:26:06
SoundHound AI	7.310	7.960	7.310	-9.42%	11.7M	aa.aa	21:38:41
Solidion Tech	6.770	6.960	6.610	-4.92%	30.91K	aa.aa	21:27:01
PepGen	4.68	4.85	4.56	-4.58%	402.48K	aa.aa	21:27:58
Profrac Holding	4.96	5.17	4.89	-5.62%	428.99K	aa.aa	21:27:58
Hanover Bancorp	23.55	23.82	23.21	0.00%	2.11K	aa.aa	20:22:31
OKYO Pharma Ltd	1.900	1.999	1.900	-3.06%	41.7K	aa.aa	21:25:04
Actelis Networks	0.4431	0.4665	0.4374	-7.30%	423.18K	aa.aa	21:16:16
Sobr Safe	0.8657	0.9200	0.8650	-4.88%	54.7K	aa.aa	21:22:29
Visionary Education Technology	1.171	1.216	1.170	-1.64%	5.95K	aa.aa	21:05:14
Eightco Holdings	1.2250	1.3050	1.1733	-7.20%	1.16M	aa.aa	21:28:04
bioAffinity Technologies	0.723	0.803	0.723	-15.48%	95.22K	aa.aa	21:23:49
Algorhythm Holdings	0.8659	0.9300	0.8510	-4.87%	131.67K	aa.aa	21:25:07
ABPRO Holdings	1.62	1.80	1.60	-13.17%	20K	aa.aa	21:24:30
NewGenIvf	0.9680	1.3668	0.9056	+8.64%	8.11M	aa.aa	21:39:58
Brenmiller Energy	2.650	2.800	2.640	0.00%	26.6K	aa.aa	21:18:58
Iveda Solutions	0.5500	0.7051	0.5406	-1.84%	592.47K	aa.aa	21:28:17
TOP Financial	1.020	1.030	1.015	0.00%	38.52K	aa.aa	21:20:32
Citizens Financial Services	67.44	67.45	67.44	-0.23%	1.24K	aa.aa	21:02:49
Heart Test Laboratories Unt	2.9050	2.9900	2.8102	-0.85%	8.83K	aa.aa	21:26:24
Intelligent Living Application	2.4626	2.5700	2.4626	-11.42%	1.69K	aa.aa	20:28:11
AiRWA	1.1165	1.1600	1.0900	-0.31%	340K	aa.aa	21:34:16
Naas Tech ADR	2.455	2.770	2.455	-8.72%	6.97K	aa.aa	21:27:10
374Water	3.060	3.060	2.800	+5.15%	25.91K	aa.aa	21:26:38
Golden Sun Education	1.076	1.170	1.050	-9.58%	512.79K	aa.aa	21:27:25
Inter and Co A	8.82	9.30	8.74	-4.50%	1.52M	aa.aa	21:38:47
Mobilicom ADR	5.633	6.290	5.330	-14.13%	213.56K	aa.aa	21:26:58
Alvotech	5.05	5.28	5.03	-0.79%	149.76K	aa.aa	21:34:59
Onfolio Holdings	0.6180	0.6180	0.6180	+1.98%	13.29K	aa.aa	21:19:37
IperionX Limited ADR	43.06	44.95	42.55	-6.28%	50.5K	aa.aa	21:25:35
Polestar Automotive Holding A	16.030	16.150	12.615	+25.82%	398.96K	aa.aa	21:39:48
Semilux	0.615	0.615	0.610	-11.00%	2.63K	aa.aa	21:26:26
ioneer ADR	4.22	4.44	4.20	-5.17%	22.36K	aa.aa	21:27:48
Nano Labs ADR	2.9900	3.1000	2.8300	+1.01%	79.25K	aa.aa	21:18:52
Virax Biolabs	0.2380	0.2400	0.2211	-4.03%	43.85K	aa.aa	21:07:08
Envirotech Vehicles	2.137	2.160	2.050	-2.89%	904.44K	aa.aa	21:28:23
ProMIS Neurosciences	14.890	15.920	14.560	-4.86%	19.5K	aa.aa	21:25:23
United Maritime	1.700	1.760	1.670	+1.80%	13.63K	aa.aa	21:13:07
ProKidney	1.916	1.920	1.855	+0.85%	151.97K	aa.aa	21:27:55
Netcapital	0.6073	0.6439	0.6070	-5.77%	96.44K	aa.aa	21:26:45
Jianzhi Century Technology ADR	0.8699	0.8699	0.7701	-3.34%	47.54K	aa.aa	21:24:36
FTAI Infra LLC	5.40	5.83	5.39	-8.01%	420.63K	aa.aa	21:36:32
Greenwave Tech Solutions	4.3312	4.7100	4.2510	-9.20%	23.24K	aa.aa	21:27:44
Next Tech Holding	3.70	4.15	3.70	-12.94%	35.51K	aa.aa	21:27:49
GigaCloud Technology	38.40	38.62	37.36	-1.34%	218.17K	aa.aa	21:28:22
ECB Bancorp	18.24	18.24	18.24	+0.72%	635	aa.aa	20:00:00
Magic Empire Global	1.05470	1.19500	1.02100	-7.48%	71.91K	aa.aa	21:19:28
NeoVolta	3.920	4.262	3.860	-2.97%	443.98K	aa.aa	21:27:32
Treasure Global	4.130	4.520	4.080	-9.03%	32.31K	aa.aa	21:21:08
Ainos	1.9800	2.0929	1.9508	-2.94%	27.84K	aa.aa	21:14:08
SUI Holdings	1.275	1.320	1.250	-3.41%	247.21K	aa.aa	21:28:22
Reborn Coffee	1.650	1.650	1.600	0.00%	9.69K	aa.aa	21:12:59
Webull	6.24	6.54	6.18	-6.59%	4.48M	aa.aa	21:28:29
Jeffs Brands Unt	0.5335	0.5776	0.5310	-7.86%	121.27K	aa.aa	21:28:32
Shuttle Pharmaceuticals	1.5800	1.6600	1.5600	-1.86%	49.49K	aa.aa	21:27:34
Addentax	0.358	0.365	0.325	+8.74%	72.55K	aa.aa	20:59:50
biote Corp	2.17	2.21	2.15	-2.04%	21.29K	aa.aa	21:24:05
Vestand	0.283	0.315	0.281	-3.28%	65.73K	aa.aa	21:24:10
Lichen China	3.0500	3.1116	2.9600	+3.04%	12.97K	aa.aa	20:28:42
Nexalin Technology	0.6065	0.6900	0.6000	+6.78%	5.1M	aa.aa	21:35:42
Lead Real Estate ADR	1.230	1.300	1.190	-3.91%	19.99K	aa.aa	21:17:51
Laser Photonics Unt	1.100	1.190	1.080	-10.57%	431.11K	aa.aa	21:28:08
Able View Global	0.790	0.822	0.790	-0.63%	15.25K	aa.aa	20:29:15
LINKBANCORP	9.20	9.30	9.17	-0.11%	53.06K	aa.aa	21:27:35
Super X AI	14.770	14.770	13.750	+3.00%	79.08K	aa.aa	21:26:28
Li Bang International	0.84	0.84	0.79	+3.70%	6.61K	aa.aa	20:59:26
Parazero Technologies	0.9718	1.0300	0.9700	-8.32%	186.65K	aa.aa	21:28:19
Rumble	5.48	5.64	5.44	-4.28%	649.13K	aa.aa	21:28:20
Nayax	53.40	53.96	52.92	-5.95%	3.93K	aa.aa	21:27:17
Prime Medicine	3.285	3.450	3.233	-5.47%	1.23M	aa.aa	21:28:28
Mobileye Global	8.55	8.77	8.39	-4.26%	2.22M	aa.aa	21:28:27
SBC Medical Holdings	4.58	4.65	4.43	+0.44%	8.86K	aa.aa	21:11:38
Silo Pharma	0.303	0.338	0.300	-2.44%	44K	aa.aa	21:07:40
Vox Royalty	4.980	5.140	4.960	-4.78%	176.46K	aa.aa	21:28:25
DeFi Tech	0.70	0.73	0.69	-8.47%	2.11M	aa.aa	21:28:27
Acrivon Therapeutics	1.66	1.74	1.64	-1.78%	194.49K	aa.aa	21:13:53
BullFrog AI Holdings Unt	0.555	0.570	0.520	0.00%	49.41K	aa.aa	21:26:15
Snail	0.71	0.71	0.69	+2.40%	11.27K	aa.aa	21:25:48
ASP Isotopes	5.410	5.680	5.340	-6.80%	1.69M	aa.aa	21:28:27
Clearmind Medicine	1.560	1.860	1.560	-12.36%	40.3K	aa.aa	21:28:09
K Wave Media	0.80	0.83	0.77	-3.30%	96.91K	aa.aa	21:25:50
Erayak Power Solution	0.9750	1.0400	0.9165	-6.25%	94.65K	aa.aa	21:23:29
DEFSEC Tech	1.7500	1.8156	1.7500	-3.31%	4.57K	aa.aa	21:24:42
Citius Oncology	1.10	1.15	1.10	-4.22%	42.6K	aa.aa	21:24:48
Intchains ADR	1.65	1.85	1.65	-15.04%	36.46K	aa.aa	21:34:58
GE HealthCare	83.16	83.98	81.79	+0.64%	1.02M	aa.aa	21:40:29
Coya Therapeutics	4.57	4.80	4.54	-4.10%	89.71K	aa.aa	21:27:27
Heidmar Maritime Holdings	0.9799	1.0200	0.9600	+0.73%	5.99K	aa.aa	21:25:47
Skyward Specialty Insurance	44.47	44.78	43.91	+1.53%	76.89K	aa.aa	21:28:13
Big Tree Cloud Holdings	0.22	0.24	0.22	-8.57%	47.93K	aa.aa	21:22:22
Genelux	2.450	2.540	2.450	-5.04%	78.15K	aa.aa	21:27:43
Cadrenal Therapeutics	5.7800	6.2648	5.7600	-5.40%	15.5K	aa.aa	21:25:28
Here DRC	4.650	4.720	4.650	-1.48%	42.52K	aa.aa	21:09:29
AMC Robotics	5.85	6.06	5.57	-2.82%	46.55K	aa.aa	21:24:57
Brera Holdings	1.075	1.240	1.055	-11.89%	401.46K	aa.aa	21:28:31
Strive	0.5167	0.5436	0.4900	-12.78%	68.56M	aa.aa	21:39:58
Mineralys Therapeutics	29.76	31.42	29.76	-2.81%	146.43K	aa.aa	21:28:30
Structure Therapeutics ADR	73.86	79.39	72.10	-9.11%	691.01K	aa.aa	21:28:29
CaliberCos	1.0800	1.1100	1.0600	-3.57%	21.58K	aa.aa	21:26:39
Hesai ADR	23.510	24.510	23.375	-2.41%	687.27K	aa.aa	21:28:26
Nextpower	113.67	116.39	110.10	-2.61%	496.25K	aa.aa	21:28:33
Enlight Ene	56.99	58.55	55.86	-3.64%	71.22K	aa.aa	21:24:53
GaxosAI	1.52	1.71	1.43	-8.98%	1.02M	aa.aa	21:28:18
enCore Energy Corp	2.690	2.830	2.665	-5.61%	933.7K	aa.aa	21:28:20
Beamr Imaging	1.71	1.77	1.71	-3.36%	58.12K	aa.aa	21:21:13
Toro Corp	3.516	3.615	3.450	-2.05%	22.7K	aa.aa	21:30:08
Xiao I ADR	0.207	0.224	0.206	-1.67%	355.77K	aa.aa	21:19:04
ScanTech AI Systems	1.31	1.48	1.30	-8.39%	43.96K	aa.aa	21:22:06
Mangoceuticals	0.3725	0.4302	0.3452	+4.66%	135.1K	aa.aa	21:33:42
U Power	1.39	1.39	1.29	-3.50%	24.73K	aa.aa	21:11:40
Golden Heaven Holdings	2.1368	2.1368	2.1100	0.00%	0	aa.aa	02:29:59
Ohmyhome	1.2400	1.2700	1.2300	-3.88%	4.98K	aa.aa	21:25:48
Global Mofy Metaverse	1.1366	1.1450	1.1366	-3.68%	7.08K	aa.aa	21:21:49
CBL International	0.322	0.332	0.320	-6.69%	12.9K	aa.aa	21:24:53
Clean Energy Tech	0.530	0.549	0.525	-2.09%	25.42K	aa.aa	21:25:40
MKDWELL Tech	2.19	2.37	2.11	-7.98%	61.63K	aa.aa	21:22:27
Chanson International Holding	2.060	2.300	2.050	-7.62%	3.08K	aa.aa	21:25:00
Star Holdings	7.89	8.15	7.89	-1.68%	5.91K	aa.aa	21:24:03
Jin Medical International	0.138	0.145	0.137	-1.21%	133.83K	aa.aa	21:19:38
Hongli	0.990	0.990	0.957	-1.98%	1.03K	aa.aa	21:15:54
Millennium International Holdings	1.460	1.520	1.440	-4.58%	8.39K	aa.aa	20:58:31
SHENGFENG DEVELOPMENT	0.928	0.928	0.928	-2.37%	473	aa.aa	21:14:35
ARB IOT	5.5500	5.7442	5.5500	-5.61%	11.38K	aa.aa	21:16:41
Top KingWin	2.565	2.565	2.460	-0.20%	756	aa.aa	21:13:04
OSR Holdings	0.56	0.58	0.54	-4.11%	412.05K	aa.aa	21:27:34
Ispire Tech	3.07	3.26	3.01	-4.52%	7.69K	aa.aa	21:22:10
New Horizon Aircraft	1.775	1.870	1.710	-1.39%	321.27K	aa.aa	21:27:10
CytoMed Therapeutics	0.989	1.070	0.901	+19.14%	16.91M	aa.aa	21:39:22
US Goldmining Unt	11.97	12.84	11.65	-4.77%	75.55K	aa.aa	21:18:14
VCI Global	0.372	0.406	0.368	-2.28%	1.86M	aa.aa	21:28:31
Global Interactive Tech	4.3300	4.3900	4.2800	-0.92%	37.57K	aa.aa	21:23:19
Jayud Global Logistics	2.6000	2.8000	2.4000	+5.69%	157.06K	aa.aa	21:20:04
Interactive Strength	0.4450	0.4650	0.4432	-1.11%	51.49K	aa.aa	21:26:54
Burke Herbert Bank Trust	69.10	69.58	68.55	+0.18%	50.08K	aa.aa	21:24:08
Trailblazer Merger	12.01	12.39	12.01	+0.09%	6.02K	aa.aa	20:43:32
Oak Woods Acquisition	12.11	12.36	12.11	0.00%	0	aa.aa	03/02
SolarMax Technology	0.81	0.85	0.80	-2.49%	29.72K	aa.aa	21:24:12
Sealsq	3.800	3.980	3.750	-5.00%	3.99M	aa.aa	21:28:01
Tigo Energy	3.5700	3.7000	3.4500	-3.25%	377.6K	aa.aa	21:28:14
eLong Power Holding	1.17	1.30	1.10	-19.31%	4.93M	aa.aa	21:39:58
BranchOut Food	2.950	3.020	2.940	-1.01%	7.47K	aa.aa	21:21:19
Kodiak AI	8.89	9.12	8.78	-0.78%	99.55K	aa.aa	21:27:15
Indivior	35.03	35.58	33.49	+2.02%	239.31K	aa.aa	21:27:58
C3is Inc	2.2000	2.4300	1.9000	+44.74%	60.87M	aa.aa	21:39:59
60 Degrees Pharmaceuticals	3.910	4.190	3.850	-10.73%	17.95K	aa.aa	21:21:04
Fortrea Holdings	14.75	15.98	14.04	-8.16%	770.95K	aa.aa	21:28:26
Ramaco Resources	13.22	13.53	12.71	-3.08%	16.03K	aa.aa	21:25:55
GEN Restaurant	1.98	2.08	1.95	-5.95%	22.16K	aa.aa	21:19:39
Alchemy Investments Acquisition	11.73	11.73	11.70	+0.26%	817	aa.aa	20:59:35
Gamehaus Holdings	0.99	0.99	0.95	0.00%	3.01K	aa.aa	21:04:47
Sezzle	58.81	60.85	58.51	-3.77%	178.46K	aa.aa	21:27:41
Electrovaya	8.700	9.100	8.510	-5.64%	368.69K	aa.aa	21:28:23
Aurelion	0.250	0.268	0.250	-8.72%	129.14K	aa.aa	21:24:06
Apogee Therapeutics	65.50	67.50	64.55	+0.96%	159.33K	aa.aa	21:28:31
Sagimet Biosciences	5.760	6.160	5.690	-5.26%	198.03K	aa.aa	21:25:28
Oddity Tech	29.24	30.91	28.90	-4.16%	230.15K	aa.aa	21:28:17
BioNexus Gene Lab	2.0400	2.2439	2.0100	-13.19%	19.59K	aa.aa	21:26:13
ESH Acquisition	12.05	12.05	12.02	0.00%	0	aa.aa	02:29:59
Perpetualscom DRC	3.9700	4.1500	3.9100	-7.67%	10.92K	aa.aa	21:09:32
DeFi Dev	3.410	3.790	3.390	-14.75%	1.04M	aa.aa	21:28:26
USA Rare Earth	21.41	23.19	21.15	-9.01%	8.49M	aa.aa	21:28:26
Cheetah Net Supply Chain Service	1.1200	1.1600	1.1038	-2.61%	10.04K	aa.aa	21:33:13
Mira Pharmaceuticals	1.2100	1.2600	1.1900	0.00%	62.68K	aa.aa	21:27:52
Newton Golf	1.4101	1.4600	1.4101	-3.42%	15.05K	aa.aa	21:10:23
CL Workshop DRC	1.23	1.32	1.23	-5.38%	7.81K	aa.aa	20:31:11
Fitell	1.97	2.11	1.92	-8.60%	44.55K	aa.aa	21:13:18
LQR House	0.809	0.840	0.800	-4.07%	44.2K	aa.aa	21:24:58
TRON Inc	1.192	1.275	1.185	-4.63%	417.19K	aa.aa	21:27:36
Gibo Holdings	1.39	1.44	1.35	-4.79%	46.66K	aa.aa	21:20:20
Foremost Lithium Resource Tech	1.776	1.970	1.760	-9.37%	66.53K	aa.aa	21:26:43
Solowin	3.46	3.53	3.11	+9.68%	116.95K	aa.aa	21:28:05
Adlai Nortye ADR	9.89	10.19	9.30	-1.88%	162.85K	aa.aa	21:26:30
Arm	109.43	110.70	100.02	+4.32%	10.45M	aa.aa	21:40:32
Podcastone	2.790	2.845	2.684	+3.33%	96.3K	aa.aa	21:25:51
Liberty Live C	80.61	82.51	80.14	-1.37%	54.99K	aa.aa	21:27:41
Liberty Live A	78.85	80.99	78.50	-1.47%	34.52K	aa.aa	21:14:14
Neumora Therapeutics	1.99	2.04	1.96	-1.73%	172.06K	aa.aa	21:27:51
Simpple	3.2999	3.4200	3.0000	0.00%	0	aa.aa	02:29:59
Keen Vision Acquisition	11.83	11.90	11.83	0.00%	0	aa.aa	02:29:59
Maplebear	35.17	36.63	34.85	-3.75%	1.6M	aa.aa	21:28:32
SR Bancorp	17.40	17.53	17.30	+0.43%	26.85K	aa.aa	21:25:11
Davis Commodities	0.206	0.217	0.204	-8.03%	68.44K	aa.aa	21:24:09
RenX Enterprises	0.1382	0.1456	0.1325	-4.69%	916.53K	aa.aa	21:34:00
Agape ATP	0.0697	0.0765	0.0683	-17.02%	4.01M	aa.aa	21:39:29
Turbo Energy ADR	0.740	0.770	0.720	-5.13%	46.05K	aa.aa	21:24:53
MDB Capital Holdings LLC	3.28	3.28	3.14	+0.52%	1.79K	aa.aa	21:23:50
VS Media Holdings	1.4000	1.5500	1.3000	-11.95%	128.47K	aa.aa	21:27:41
Maison Solutions	0.263	0.270	0.260	-3.13%	105.72K	aa.aa	21:27:51
Globavend Holdings	1.020	1.140	1.020	-11.30%	38.45K	aa.aa	21:32:25
Falcon’s Beyond Global	5.65	5.90	5.65	-5.36%	8.27K	aa.aa	21:28:25
LA Rosa Holdings	1.530	1.780	1.320	-12.07%	1.03M	aa.aa	21:32:22
Primech Holdings	0.9200	0.9200	0.9200	+0.01%	1.46K	aa.aa	20:56:01
Abivax ADR	111.49	115.18	111.40	-1.83%	209.93K	aa.aa	21:27:42
Central Plains Bancshares	17.72	17.72	17.60	-0.03%	301	aa.aa	20:25:37
Urgent.ly	2.300	2.750	1.920	+16.76%	1.46M	aa.aa	21:39:58
reAlpha Tech	0.3412	0.3531	0.3380	-5.56%	759.54K	aa.aa	21:27:27
Shimmick	4.105	4.400	4.040	-4.76%	32.91K	aa.aa	21:26:15
Alpha Technology	21.100	21.100	20.300	+1.93%	6.57K	aa.aa	20:18:35
Lexeo Therapeutics	7.08	7.49	7.03	-2.61%	116.91K	aa.aa	21:28:10
Linde PLC	466.63	474.23	464.00	-1.42%	979.87K	aa.aa	21:40:39
Richtech Robotics	3.170	3.390	3.070	-8.38%	8.39M	aa.aa	21:28:29
Inno Holdings	1.0632	1.1700	1.0500	-9.13%	326.21K	aa.aa	21:27:34
Lucas GC	1.700	2.010	1.700	-10.05%	14.7K	aa.aa	21:23:43
Trident Digital Tech Holdings ADR	0.2055	0.2888	0.1750	-25.19%	23.69M	aa.aa	21:39:57
PMGC Holdings	1.6302	1.8526	1.5200	-18.90%	362.02K	aa.aa	21:40:05
Fenbo Holdings	1.07	1.07	1.07	-4.46%	219	aa.aa	20:52:30
Spark I Acquisition	11.30	11.30	11.27	0.00%	0	aa.aa	02:29:59
Garden Stage	0.15	0.15	0.15	-3.30%	111.66K	aa.aa	21:23:45
Quetta Acquisition	11.51	11.76	11.51	0.00%	0	aa.aa	02:29:59
Linkage Global	1.450	1.460	1.400	+4.32%	1.06K	aa.aa	20:25:06
Bayview Acquisition	11.85	11.85	11.70	+1.11%	1.38K	aa.aa	21:11:50
Prairie Operating	1.71	1.78	1.70	-5.80%	543.48K	aa.aa	21:27:09
NB Bancorp	22.21	22.41	22.14	-0.22%	129.73K	aa.aa	21:19:29
Talen Energy	315.26	320.67	310.00	-0.56%	264.77K	aa.aa	21:27:08
Agriculture Natural Solutions	11.23	11.23	11.23	0.00%	0	aa.aa	02:29:59
JLong	3.7400	3.7400	3.5456	+2.47%	4.74K	aa.aa	21:28:17
Roma Green Finance	2.3401	2.6200	2.2400	-12.36%	64.21K	aa.aa	21:27:17
Kaspi.kz AO	74.42	76.79	73.80	-2.34%	177.65K	aa.aa	21:28:34
CG Oncology	51.05	52.18	50.22	-1.79%	210.82K	aa.aa	21:26:24
CCSC Technology International	0.610	0.650	0.600	-3.16%	155.92K	aa.aa	21:25:50
Arrivent Biopharma	22.09	23.75	22.05	+0.27%	171.87K	aa.aa	21:25:39
Aimei Health Tech	49.70	49.70	48.91	0.00%	0	aa.aa	02:29:59
SU Holdings	5.925	6.150	5.800	-6.84%	8.05K	aa.aa	21:25:39
Planet Image International	0.800	0.840	0.800	-7.01%	3.51K	aa.aa	20:48:01
Haoxi Health Technology	1.270	1.370	1.210	-7.30%	15.87K	aa.aa	21:21:35
Brightspring Health Services	38.42	38.90	36.87	+3.06%	321.38K	aa.aa	21:27:46
Core Scientific	15.680	16.290	15.305	-2.91%	4.37M	aa.aa	21:28:31
Fractyl Health	0.39	0.42	0.38	-8.63%	4.44M	aa.aa	21:28:34
Autonomix Medical	0.355	0.373	0.348	-7.84%	114.41K	aa.aa	21:27:18
Fibrobiologics	0.26	0.33	0.25	+4.84%	4.64M	aa.aa	21:28:31
GBank Financial Holdings	33.08	33.08	32.62	+0.41%	18.9K	aa.aa	21:23:53
Kyverna Therapeutics	7.55	7.76	7.42	-0.98%	162.66K	aa.aa	21:26:36
Metagenomi	1.53	1.57	1.45	+5.17%	189.52K	aa.aa	21:28:27
Telomir Pharmaceuticals	1.16	1.20	1.13	0.00%	164.71K	aa.aa	21:27:25
BridgeBio Oncology Therapeutics	11.40	11.99	11.40	-2.48%	55.23K	aa.aa	21:10:34
Massimo	1.080	1.160	1.080	-10.74%	525.3K	aa.aa	21:27:45
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	0.341	0.358	0.335	-3.43%	23.19K	aa.aa	21:22:04
Neonc Technologies Holdings	9.6350	9.6950	9.2000	-0.77%	21.68K	aa.aa	21:28:32
Astera Labs	140.75	145.65	137.51	-2.71%	1.89M	aa.aa	21:31:32
LOBO EV Tech	0.580	0.590	0.580	-3.17%	23.29K	aa.aa	21:03:21
Mobilehealth Network Solutions	0.94	0.99	0.93	-2.42%	36.02K	aa.aa	21:26:00
Boundless Bio	1.02	1.04	1.01	-2.86%	38.35K	aa.aa	21:23:45
U BX Tech	1.810	1.890	1.810	-5.24%	4.4K	aa.aa	21:20:58
Zhibao Technology	0.900	0.920	0.851	+1.37%	42.35K	aa.aa	21:21:31
Contineum Therapeutics	14.95	15.47	14.62	+1.01%	37.28K	aa.aa	21:28:22
Eupraxia Pharmaceuticals	8.786	8.940	8.570	-0.04%	60.04K	aa.aa	21:28:19
Zooz Power	0.386	0.403	0.380	-4.12%	185.06K	aa.aa	21:27:20
PowerBank	1.47	1.56	1.45	-6.37%	1.51M	aa.aa	21:28:01
Top Wealth Holding	3.550	3.698	3.495	-3.01%	79.55K	aa.aa	21:28:13
CDT Environmental Tech Investment Holdings	0.310	0.320	0.288	-6.00%	21.55K	aa.aa	20:42:57
Tungray Technologies	1.1900	1.1900	1.1800	+0.85%	6.24K	aa.aa	21:24:03
Mingteng International	1.91	2.00	1.85	-2.05%	133.3K	aa.aa	21:25:46
Serve Robotics	9.37	9.81	9.19	-7.78%	2.16M	aa.aa	21:28:29
YY Holding	0.21	0.22	0.21	-1.00%	91.68K	aa.aa	21:23:43
NeoConcept International Holdings	1.07	1.13	1.07	-12.80%	3.59K	aa.aa	21:18:42
Marex	39.30	40.35	39.00	-2.25%	126.76K	aa.aa	21:28:24
Silvaco	3.71	3.91	3.71	-5.12%	54.2K	aa.aa	21:28:19
IB Acquisition	10.56	10.56	10.50	+0.38%	1.1K	aa.aa	20:02:37
VisionSys AI DRC	1.73	1.88	1.43	-7.49%	78.01K	aa.aa	21:26:11
Nano Nuclear Energy	27.02	27.45	26.41	-2.84%	498.64K	aa.aa	21:28:31
Proficient Auto Logistics	10.17	10.50	10.15	-2.96%	46.25K	aa.aa	21:35:37
Armlogi Holding	0.46	0.47	0.45	+0.09%	11.54K	aa.aa	21:26:55
JIA DA CORP	1.47	1.78	1.47	-5.77%	10.28K	aa.aa	20:11:53
Raytech Holding	4.18	4.25	4.11	-1.18%	3.86K	aa.aa	20:55:09
Black Hawk Acquisition	11.47	11.60	11.47	0.00%	0	aa.aa	02:29:59
Super Hi International Holding ADR	16.75	16.75	16.30	+3.40%	3.37K	aa.aa	20:52:13
Isabella Bank	50.17	50.48	49.94	+0.23%	6.14K	aa.aa	21:24:17
FlyE	4.92	5.12	4.92	-3.52%	4.41K	aa.aa	21:07:26
Inhibrx Biosciences	83.80	84.99	78.48	+1.50%	38.8K	aa.aa	21:23:17
Kindly MD	0.27	0.28	0.26	-9.91%	4.12M	aa.aa	21:27:52
SmartKem	0.49	0.51	0.47	+2.10%	95.01K	aa.aa	21:27:45
Rapport Therapeutics	25.83	27.17	25.73	-2.31%	77.75K	aa.aa	21:25:59
Gauzy	1.00	1.00	0.89	+3.02%	90.89K	aa.aa	21:27:38
Tempus AI	52.53	55.00	51.20	-1.91%	3.47M	aa.aa	21:28:29
Life360	53.79	55.03	53.36	-0.01%	335.07K	aa.aa	21:26:47
Waystar Holding	23.95	24.79	23.84	-0.17%	386.35K	aa.aa	21:28:27
Perceptive Capital Solutions	13.93	14.00	13.59	+4.03%	924	aa.aa	21:24:05
Grail	96.83	100.40	95.56	-2.08%	185.36K	aa.aa	21:27:41
Actuate Therapeutics	4.60	4.67	4.57	-2.85%	6.83K	aa.aa	21:13:46
Webtoon Entertainment	10.24	10.60	10.11	-4.92%	65.27K	aa.aa	21:28:28
Work Medical Technology	1.37	1.43	1.33	-0.72%	67.58K	aa.aa	21:22:17
Rectitude Holdings	1.59	1.59	1.53	0.00%	2.88K	aa.aa	21:23:58
Churchill Capital	10.62	10.62	10.62	0.00%	3.88K	aa.aa	21:02:36
Alumis	26.69	27.61	25.86	+1.29%	307.78K	aa.aa	21:38:39
Lakeside Holdings	0.69	0.73	0.69	-3.34%	2.25K	aa.aa	21:18:57
Eshallgo	0.22	0.22	0.21	0.00%	24.24K	aa.aa	21:24:31
DirectBooking Tech	0.53	0.55	0.49	0.00%	44.37K	aa.aa	21:10:52
GP Act III Acquisition	10.77	10.77	10.77	0.00%	0	aa.aa	02:29:59
RF Acquisition II	10.81	10.81	10.81	0.00%	0	aa.aa	02:29:59
TWFG	26.47	26.80	25.43	+4.25%	38.6K	aa.aa	21:25:50
Sunrise Realty Trust	9.28	9.38	9.28	-0.72%	9.5K	aa.aa	21:16:00
Firstsun Capital Bancorp	40.24	41.18	40.03	-1.48%	32.83K	aa.aa	21:26:33
OneStream	23.28	23.34	23.24	-0.21%	3.26M	aa.aa	21:28:30
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	36.48	37.43	36.32	-2.85%	367.77K	aa.aa	21:26:58
Melar Acquisition I	10.69	10.71	10.69	-0.09%	1.95K	aa.aa	20:06:17
Artiva Biotherapeutics	4.00	4.13	3.95	-0.50%	62.55K	aa.aa	21:19:49
Autozi Internet Technology	1.77	1.85	1.70	-8.29%	166.27K	aa.aa	21:28:24
NIP ADR	0.99	1.03	0.99	-5.92%	6.77K	aa.aa	21:20:55
Nova Minerals ADR	7.55	8.05	7.45	-11.69%	493.15K	aa.aa	21:28:27
Orangekloud Technology	1.25	1.26	1.03	+11.47%	186.77K	aa.aa	21:28:13
Polibeli	9.04	9.04	9.04	0.00%	0	aa.aa	02:29:59
Centurion Acquisition	10.70	10.70	10.70	0.00%	0	aa.aa	02:29:59
Fifth District Bancorp	15.14	15.14	15.14	-0.07%	829	aa.aa	20:00:01
Giftify	1.06	1.06	1.00	+0.95%	37.1K	aa.aa	21:25:09
Lionheart Holdings	10.71	10.70	10.70	0.00%	0	aa.aa	02:29:59
YXT.Com Holding ADR	0.69	0.74	0.61	+10.48%	4.1K	aa.aa	21:31:08
Powell Max	2.54	2.94	2.49	+2.42%	37.21K	aa.aa	21:28:04
ZenaTech	2.81	2.96	2.75	-6.19%	462.7K	aa.aa	21:27:47
Flag Ship Acquisition	10.82	10.82	10.78	0.00%	0	aa.aa	04/02
Reitar Logtech Holdings	0.91	0.92	0.90	+2.73%	17.17K	aa.aa	20:47:27
WeRide ADR	7.22	7.34	7.08	+1.55%	1.86M	aa.aa	21:28:29
JBDI Holdings	1.08	1.19	0.92	+16.26%	473.85K	aa.aa	21:39:37
Safe Pro	4.28	4.64	4.21	-2.95%	48.52K	aa.aa	21:28:26
SIM Acquisition I	10.68	10.68	10.68	0.00%	0	aa.aa	02:29:59
Launch One Acquisition	10.64	10.64	10.64	0.00%	1K	aa.aa	21:07:45
iTonic Holdings	0.40	0.43	0.37	+1.78%	42.51K	aa.aa	21:23:07
Bicara Therapeutics	15.90	16.43	15.76	-2.87%	39.6K	aa.aa	21:26:45
XCHG Ltd ADR	0.84	0.84	0.78	-1.41%	10.22K	aa.aa	21:12:20
GigCapital7	10.59	10.59	10.55	+0.24%	236.36K	aa.aa	21:17:28
Galaxy Payroll	1.87	1.87	1.75	-2.60%	3.54K	aa.aa	21:20:42
MBX Biosciences	37.90	38.71	37.43	-1.22%	58.4K	aa.aa	21:28:14
Zenas Biopharma	21.24	21.64	19.21	+2.81%	214.08K	aa.aa	21:28:28
Eureka Acquisition	11.07	11.07	11.07	0.00%	0	aa.aa	02:29:59
DT Cloud Star Acquisition	10.82	10.82	10.82	0.00%	0	aa.aa	02:29:59
Global Engine Holding	0.26	0.28	0.26	-7.90%	20.98K	aa.aa	21:00:18
FBS Global	0.85	0.86	0.84	-0.81%	1.3M	aa.aa	21:19:18
Wellchange Holdings	0.13	0.14	0.13	+0.08%	15.44K	aa.aa	21:12:28
Bioage Labs	20.95	21.44	20.01	+3.97%	341.72K	aa.aa	21:28:24
Ptl	0.11	0.12	0.11	0.00%	263.5K	aa.aa	21:32:48
M3 Brigade Acquisition V	10.66	10.66	10.66	0.00%	104	aa.aa	20:00:01
Synergy CHC	1.76	1.77	1.74	-1.68%	8.63K	aa.aa	21:09:39
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	3.70	3.93	3.45	-6.80%	44.03K	aa.aa	21:27:04
Foxx Dev Holdings	4.66	5.07	4.66	-8.63%	6.02K	aa.aa	21:04:50
BingEx	3.80	3.83	3.38	+11.76%	226.87K	aa.aa	21:35:38
INNEOVA Holdings	0.52	0.52	0.50	-3.36%	4.85K	aa.aa	21:02:37
Cuprina Holdings	0.42	0.43	0.42	+1.11%	41.17K	aa.aa	21:09:31
Zjk Industrial	1.85	1.87	1.77	+4.58%	7.83K	aa.aa	21:18:38
HomesToLife	2.30	2.90	2.30	-0.43%	3.96K	aa.aa	20:22:30
Voyager Acquisition	10.67	10.67	10.67	0.00%	0	aa.aa	02:29:59
Click Holdings	4.10	4.10	3.65	+2.25%	9.57K	aa.aa	21:40:30
SKK Holdings	0.28	0.33	0.28	-3.64%	4.98K	aa.aa	21:21:19
Upstream Bio	28.42	30.31	28.33	-3.27%	82.31K	aa.aa	21:27:49
Camp4 Therapeutics	3.59	3.71	3.46	+1.55%	12.12K	aa.aa	21:30:40
CeriBell	20.17	20.51	20.06	+0.07%	28.5K	aa.aa	21:21:55
Terrestrial Energy	7.39	7.80	7.19	-7.51%	946.84K	aa.aa	21:28:31
Sky Quarry	0.27	0.32	0.27	-16.40%	203.69K	aa.aa	21:16:08
Star Fashion Culture Holdings	0.11	0.11	0.10	-1.39%	512.41K	aa.aa	21:21:22
Samfine Creation Holdings	0.61	0.65	0.61	0.00%	61.41K	aa.aa	21:28:14
Oriental Rise Holdings	1.23	1.31	1.23	-3.09%	44.33K	aa.aa	21:23:50
Springview Holdings	4.40	4.77	4.35	-7.37%	24.84K	aa.aa	21:26:43
HUHUTECH International	5.71	6.40	5.55	+4.39%	10.35K	aa.aa	21:18:45
FB Bancorp	13.29	13.37	13.27	+0.08%	15.15K	aa.aa	21:22:25
Gelteq	0.84	0.85	0.83	-2.99%	8.32K	aa.aa	21:23:44
Septerna	24.96	25.54	24.00	+0.10%	71.77K	aa.aa	21:26:45
Jinxin Tech	0.60	0.64	0.56	+2.04%	5.42K	aa.aa	20:59:35
Diginex	0.85	1.02	0.84	-18.67%	1.87M	aa.aa	21:40:13
Founder Group	0.13	0.14	0.13	-1.40%	553.77K	aa.aa	21:28:15
Cayson Acquisition	10.74	10.74	10.74	0.00%	0	aa.aa	02:29:59
Datacentrex	1.97	2.11	1.95	-6.64%	31.12K	aa.aa	21:27:47
Andretti Acquisition II	10.60	10.60	10.60	0.00%	0	aa.aa	02:29:59
Polyrizon	13.61	14.25	12.50	+1.80%	23.74K	aa.aa	21:25:17
Vine Hill Capital Investment	10.66	10.74	10.63	-0.28%	3.78K	aa.aa	20:23:53
Future Vision II Acquisition	10.66	10.66	10.66	0.00%	0	aa.aa	03/02
Aeluma	14.20	14.58	14.00	-3.79%	134.28K	aa.aa	21:23:59
Aduro Clean Technologies	11.05	11.45	10.73	-4.08%	193.62K	aa.aa	21:28:23
H2O America	53.57	53.84	53.17	+1.25%	45.66K	aa.aa	21:27:37
YHN Acquisition I	10.66	10.66	10.66	0.00%	0	aa.aa	02:29:59
Alpha Cognition	4.80	5.33	4.80	-4.29%	4.63K	aa.aa	21:27:49
eXoZymes	11.19	11.39	11.19	+0.27%	701	aa.aa	20:04:31
Mackenzie Realty Capital	4.14	4.14	4.07	+2.61%	2.42K	aa.aa	20:16:29
Medicus Pharma	1.13	1.17	1.11	-1.73%	113.59K	aa.aa	21:27:07
Telix Pharmaceuticals ADR	6.97	7.12	6.87	-2.31%	83.5K	aa.aa	21:27:09
Fitness Champs Holdings	0.23	0.23	0.22	+1.71%	39.64K	aa.aa	21:22:30
Creative Global Technology Holdings	5.22	5.64	4.50	+0.38%	327.63K	aa.aa	21:30:40
Youxin Technology	1.36	1.38	1.32	-2.16%	17.09K	aa.aa	21:21:48
Pony Ai	13.06	13.21	12.77	-0.84%	1.29M	aa.aa	21:36:33
Heritage Distilling Holding	0.94	1.04	0.94	-6.57%	25.78K	aa.aa	21:15:53
New Century Logistics	7.44	7.44	7.44	+3.99%	1.47K	aa.aa	21:02:23
Wing Yip Food Holdings ADR	0.45	0.46	0.45	+2.28%	1.36K	aa.aa	20:58:12
Charlton Aria Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	02:29:59
Launch Two Acquisition	10.58	10.54	10.54	0.00%	0	aa.aa	02:29:59
Fast Track	0.63	0.63	0.63	-4.17%	347	aa.aa	20:11:34
ServiceTitan	64.13	67.14	63.12	-0.19%	407.19K	aa.aa	21:28:13
Inflection Point Acquisition IV	10.56	10.56	10.50	+0.09%	185.88K	aa.aa	21:27:58
Kyivstar	11.77	11.96	11.70	-0.68%	238.76K	aa.aa	21:28:10
Rising Dragon Acquisition	7.03	7.20	7.03	-6.27%	1.4K	aa.aa	20:26:00
Linkers Industries	1.09	1.12	1.03	+0.90%	47.71K	aa.aa	21:27:32
zSpace	0.35	0.38	0.34	-0.14%	220.26K	aa.aa	21:27:31
Radiopharm Theranostics ADR	4.81	4.85	4.75	-1.84%	13.9K	aa.aa	21:18:51
Dynamix	10.34	10.35	10.34	0.00%	203.07K	aa.aa	21:26:22
Anteris Tech	5.36	5.57	5.31	-3.77%	285.69K	aa.aa	21:28:31
Aldel Financial II	10.58	10.58	10.52	0.00%	0	aa.aa	04/02
NetClass Tech	0.36	0.39	0.36	+4.20%	165.76K	aa.aa	21:27:25
Bold Eagle Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	02:29:59
Oaktree Acquisition III	10.69	10.63	10.63	0.00%	0	aa.aa	02:29:59
Leishen Energy Holding	4.18	4.30	3.96	+7.42%	3.52K	aa.aa	21:26:46
YSX Tech	1.39	1.40	1.29	+1.46%	402.71K	aa.aa	21:28:08
Tavia Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	02:29:59
Health In Tech	1.01	1.04	1.00	-4.72%	17.88K	aa.aa	21:28:20
FACT II Acquisition	10.47	10.48	10.47	0.00%	0	aa.aa	02:29:59
Newbury Street II Acquisition	10.48	10.48	10.48	0.00%	0	aa.aa	04/02
Park Ha Biological Tech	0.06	0.08	0.05	-36.20%	21.74M	aa.aa	21:40:00
OneConstruction	4.59	4.85	4.06	-7.93%	32.88K	aa.aa	21:14:32
Willow Lane Acquisition	11.10	11.30	11.05	-0.44%	45.99K	aa.aa	21:25:15
INLIF	0.54	0.61	0.47	-2.71%	618.18K	aa.aa	21:27:49
A SPAC III Acquisition	13.58	14.26	13.25	+3.59%	38.94K	aa.aa	21:27:41
Mister Car Wash	5.88	5.97	5.81	-0.25%	200.96K	aa.aa	21:28:22
Cantor Equity Partners I	10.44	10.45	10.42	-0.04%	6.76K	aa.aa	21:18:06
Zhengye Biotechnology Holding	0.82	0.89	0.80	-2.86%	5.26K	aa.aa	20:45:38
3 E Network Technology	0.22	0.23	0.22	-3.23%	627.44K	aa.aa	21:28:23
Mint	0.27	0.28	0.26	+2.65%	46.6K	aa.aa	20:59:29
UniFuels Holdings	1.01	1.07	1.00	-2.88%	166.55K	aa.aa	21:27:53
Blaize Holdings	1.15	1.20	1.13	-4.58%	795.8K	aa.aa	21:28:32
Picocela ADR	5.39	6.00	5.18	-8.18%	9.97K	aa.aa	21:10:24
Cellyan Biotechnology	0.76	0.80	0.76	-6.79%	4.21K	aa.aa	20:55:49
Range Capital Acquisition	10.48	10.54	10.48	0.00%	0	aa.aa	02:29:59
CO2 Energy Transition	10.39	10.39	10.39	+0.19%	1.05K	aa.aa	20:00:01
Decent Holding	1.62	1.68	1.62	-5.18%	241.19K	aa.aa	21:21:36
iOThree	2.95	2.96	2.90	-1.34%	16.06K	aa.aa	20:54:35
Skyline Builders Holding	2.90	3.07	2.82	-3.50%	41.09K	aa.aa	21:26:40
Ascentage Pharma	24.45	24.45	24.45	+1.24%	347	aa.aa	20:53:03
TJGC	0.87	0.93	0.85	+4.14%	11.69K	aa.aa	21:20:33
Beta Bionics	14.05	14.67	13.83	-0.28%	247.22K	aa.aa	21:28:21
Redcloud Holdings	0.86	0.96	0.86	-1.15%	90.19K	aa.aa	21:16:19
Smithfield Foods	24.56	24.66	24.34	+0.53%	172.08K	aa.aa	21:27:53
Maze Therapeutics	46.25	49.25	45.95	-3.93%	143.84K	aa.aa	21:28:29
Pantages Capital Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	02:29:59
Cloudastructure	0.55	0.57	0.55	-4.69%	80.86K	aa.aa	21:27:44
Plum Acquisition IV	10.52	10.52	10.51	+0.05%	1.37K	aa.aa	21:05:00
Sionna Therapeutics	37.84	41.62	35.22	-8.41%	169.35K	aa.aa	21:24:06
Plutus Financial	3.13	3.13	3.10	-1.73%	1.84K	aa.aa	21:20:52
Huachen AI Parking Management	0.22	0.24	0.21	-11.19%	278.94K	aa.aa	21:27:18
Roman DBDR Acquisition II	10.49	10.49	10.49	0.00%	0	aa.aa	02:29:59
Odysight Ai	6.24	6.24	6.20	+1.13%	5.28K	aa.aa	21:27:35
Callan JMB	1.68	1.73	1.64	-6.67%	99.64K	aa.aa	21:34:03
Horizon Space Acquisition II	10.62	10.68	10.47	0.00%	0	aa.aa	02:29:59
Hennessy Capital Investment	10.31	10.35	10.31	-0.35%	5.1K	aa.aa	21:25:19
Aardvark Therapeutics	11.94	12.57	11.88	-4.98%	70.49K	aa.aa	21:39:03
Aureus Greenway Holdings	3.48	3.66	3.48	-4.40%	12.64K	aa.aa	21:21:42
Sailpoint	14.45	15.29	14.40	-3.22%	735.03K	aa.aa	21:27:57
FG Merger II	10.06	10.07	10.05	0.00%	13.82K	aa.aa	21:16:07
TEN Holdings	2.97	3.10	2.78	+3.48%	112.87K	aa.aa	21:28:21
Translational Dev	10.51	10.51	10.51	0.00%	0	aa.aa	02:29:59
Anbio Biotechnology	24.34	26.77	23.04	+5.67%	13.63K	aa.aa	21:28:33
Fatpipe	2.29	2.50	2.11	-14.87%	189.34K	aa.aa	21:25:55
Wellgistics Health	0.33	0.33	0.33	-0.69%	65.99K	aa.aa	21:28:27
Basel Medical	0.60	0.64	0.60	-6.19%	18.49K	aa.aa	21:10:57
Vroom	18.12	18.12	18.00	0.00%	0	aa.aa	02:29:59
Thomson Reuters	88.96	100.96	88.38	-4.92%	2.26M	aa.aa	21:40:30
Drugs Made In America Acquisition	10.43	10.45	10.43	+0.10%	234	aa.aa	20:56:05
STAK Inc	0.33	0.34	0.32	+0.45%	26.29K	aa.aa	21:08:15
Webus International	0.59	0.59	0.59	-3.88%	1.35K	aa.aa	20:50:07
LZ Tech Holdings	1.21	1.33	1.20	+1.68%	116.43K	aa.aa	21:28:21
Kestra Medical Technologies	25.59	26.21	25.46	+0.04%	42.94K	aa.aa	21:18:07
Skycorp Solar	0.50	0.57	0.49	-8.19%	8.83K	aa.aa	21:21:53
Advanced Biomed	0.24	0.26	0.24	-8.94%	56.38K	aa.aa	21:20:21
Sagtec Global	1.55	1.63	1.52	-4.63%	13.36K	aa.aa	21:02:41
JFB Construction Holdings	23.51	27.65	22.26	-15.52%	53.06K	aa.aa	21:38:47
Inflection Point Acquisition V	10.34	10.34	10.31	+0.29%	5.18K	aa.aa	20:15:46
Ribbon Acquisition	10.47	10.47	10.47	0.00%	0	aa.aa	02:29:59
Brag House Holdings	0.39	0.42	0.38	-2.60%	7.68K	aa.aa	21:11:53
Euroholdings	6.38	6.38	6.31	+0.55%	301	aa.aa	20:15:47
Baiya International	3.32	3.65	3.30	-7.00%	15.54K	aa.aa	21:13:17
Marwynn Holdings	0.72	0.77	0.71	-6.87%	35.47K	aa.aa	21:15:43
K F Growth Acquisition II	10.42	10.42	10.42	0.00%	0	aa.aa	02:29:59
Columbus Acquisition	10.51	10.57	10.50	0.00%	0	aa.aa	02:29:59
OMS Energy Technologies	4.32	4.55	4.32	-0.23%	5.75K	aa.aa	21:14:04
CoreWeave	77.20	80.99	76.33	-6.38%	9.24M	aa.aa	21:36:21
Stellar V Capital	10.42	10.42	10.42	+0.19%	378	aa.aa	20:00:02
Epsium Enterprise	1.84	1.92	1.82	-0.81%	3.81K	aa.aa	21:14:00
WF Holding	0.41	0.42	0.40	-2.79%	19.3K	aa.aa	21:28:25
Energys	0.82	0.88	0.80	-7.62%	19.35K	aa.aa	21:22:11
WF International	0.46	0.48	0.46	0.00%	9.73K	aa.aa	21:19:32
Bgin Blockchain	2.98	2.98	2.98	+2.76%	1.69K	aa.aa	20:10:47
Intercont	0.17	0.19	0.17	-9.34%	78.05K	aa.aa	21:35:52
Waton Financial	3.28	3.35	3.23	-2.09%	1.9K	aa.aa	21:23:17
AsiaStrategy	1.90	2.05	1.86	+2.19%	18.1K	aa.aa	21:03:31
BeLive	3.24	3.32	3.24	-1.82%	727	aa.aa	20:57:05
Lianhe Sowell	0.61	0.74	0.60	-9.44%	68.94K	aa.aa	21:23:40
Phoenix Asia Holdings	19.45	27.12	18.54	+0.93%	153.02K	aa.aa	21:26:55
Archimedes Tech SPAC Partners II	10.60	10.60	10.60	0.00%	0	aa.aa	02:29:59
Ruanyun Edai	1.05	1.06	1.02	+2.94%	4.28K	aa.aa	21:18:14
Caring Brands	1.00	1.00	0.95	+4.48%	17.92K	aa.aa	21:20:11
Friedman Industries	20.22	20.76	20.22	-1.94%	4.49K	aa.aa	21:08:25
Solesence	1.31	1.45	1.31	-6.43%	57.04K	aa.aa	21:25:40
Artius II Acquisition	10.33	10.34	10.33	0.00%	0	aa.aa	02:29:59
Aether Holdings	5.45	5.45	5.40	0.00%	0	aa.aa	02:29:59
Tianci International	0.59	0.59	0.59	-0.02%	5.61K	aa.aa	20:34:10
Everbright Digital Holding	0.17	0.22	0.15	-20.73%	508.97K	aa.aa	21:39:54
Haoxin Holdings	0.40	0.43	0.40	-6.15%	27.54K	aa.aa	21:19:13
AIRO Holdings	8.74	9.31	8.61	-8.48%	216.59K	aa.aa	21:28:14
Chagee Holdings	10.81	11.18	10.76	-3.31%	258.31K	aa.aa	21:27:07
Robin Energy	3.78	4.10	3.75	-4.55%	89.55K	aa.aa	21:36:34
Masterbeef	5.00	5.50	5.00	+6.61%	736	aa.aa	21:20:44
NewHold Investment	10.40	10.45	10.40	0.00%	13.61K	aa.aa	20:37:18
Marathon Bancorp	12.75	12.90	12.75	-1.62%	2.89K	aa.aa	20:00:19
Pinnacle Food	2.36	2.36	2.09	+0.82%	6.89K	aa.aa	21:14:06
Concorde International	1.99	2.35	1.85	-24.05%	337.34K	aa.aa	21:39:35
Fifth Era Acquisition I	10.30	10.30	10.26	0.00%	0	aa.aa	03/02
Live Oak Acquisition V	10.32	10.32	10.31	0.00%	0	aa.aa	02:29:59
SS Innovations International	3.59	3.95	3.59	-7.71%	20.95K	aa.aa	21:24:33
Yuanbao	19.00	19.29	19.00	-1.91%	6.77K	aa.aa	21:20:44
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.34	11.67	11.28	-2.03%	112.62K	aa.aa	21:38:03
Winchester Bancorp	12.00	12.00	11.36	+0.76%	1.11K	aa.aa	20:40:49
Starz Entertainment	8.51	9.22	8.43	-5.55%	27.21K	aa.aa	21:27:13
eToro	25.55	26.80	25.30	-3.73%	747.35K	aa.aa	21:28:30
Antalpha Platform	8.70	8.99	8.69	-2.36%	8.56K	aa.aa	21:25:51
Webuy Global	1.26	1.34	1.25	-7.71%	57.35K	aa.aa	21:27:57
Gesher Acquisition II	10.38	10.38	10.38	+0.19%	131	aa.aa	20:16:50
Quartzsea Acquisition	10.29	10.30	10.29	-0.19%	137	aa.aa	20:06:33
iQSTEL	2.31	2.53	2.20	-4.15%	60.41K	aa.aa	21:28:08
Arrive Ai	1.45	1.66	1.42	-15.72%	478.9K	aa.aa	21:36:44
Texas Ventures Acquisition III	10.81	11.15	10.70	+0.61%	469.61K	aa.aa	21:25:49
OFA	0.43	0.45	0.42	-0.79%	61.14K	aa.aa	21:24:40
Crane Harbor Acquisition	10.45	10.50	10.42	-0.57%	202K	aa.aa	21:23:29
Sizzle Acquisition II	10.26	10.29	10.23	0.00%	1.29K	aa.aa	21:02:59
UY Scuti Acquisition	10.30	10.35	10.30	0.00%	894	aa.aa	20:05:56
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	4.71	5.30	4.44	+2.39%	83.18K	aa.aa	21:25:09
Digital Asset Acquisition	10.23	10.23	10.23	0.00%	1.07K	aa.aa	20:00:01
Real Asset Acquisition	10.32	10.32	10.27	+0.68%	1.31K	aa.aa	20:08:17
Titan Acquisition	10.34	10.34	10.34	0.00%	0	aa.aa	02:29:59
Omada Health	12.94	13.74	12.91	-4.22%	158.19K	aa.aa	21:27:22
Chime Financial	20.86	21.98	20.75	-4.00%	703.02K	aa.aa	21:28:29
Siddhi Acquisition	10.34	10.34	10.29	0.00%	0	aa.aa	02:29:59
Viewbix	1.80	1.88	1.71	-4.26%	9.48K	aa.aa	21:14:11
Namib Minerals	3.31	3.60	3.27	-9.81%	954.76K	aa.aa	21:28:24
Berto Acquisition	10.19	10.20	10.19	-0.10%	605	aa.aa	20:59:53
707 Cayman	0.16	0.16	0.14	+5.87%	216.89K	aa.aa	21:23:09
ProCap Financial	2.02	2.15	2.01	-9.82%	375.69K	aa.aa	21:22:11
Renatus Tactical Acquisition I	10.60	10.68	10.57	-0.66%	98.76K	aa.aa	21:24:39
Dune Acquisition II	10.25	10.30	10.25	0.00%	0	aa.aa	02:29:59
Pelican Acquisition	10.29	10.39	10.25	-0.06%	133.91K	aa.aa	21:27:42
Slide Insurance Holdings	17.35	17.45	16.83	+1.88%	143.66K	aa.aa	21:28:13
CapsoVision	4.90	5.04	4.82	-1.97%	49.2K	aa.aa	21:25:33
Jyong Biotech	1.90	2.10	1.90	-9.52%	178.5K	aa.aa	21:27:53
Caris Life Sciences	21.93	22.73	21.72	+0.41%	786.24K	aa.aa	21:28:24
Inflection Point Acquisition III	10.15	10.17	10.15	0.00%	0	aa.aa	02:29:59
New Providence Acquisition III	10.32	10.32	10.32	0.00%	0	aa.aa	02:29:59
Jefferson Capital	20.74	21.34	20.71	-2.72%	75.79K	aa.aa	21:28:16
ChampionsGate Acquisition	10.30	10.31	10.30	0.00%	0	aa.aa	02:29:59
Perimeter Acquisition I	10.34	10.36	10.34	-0.14%	3.91K	aa.aa	21:22:20
Armada Acquisition II	10.25	10.25	10.23	+0.05%	124.87K	aa.aa	21:22:22
Cal Redwood Acquisition	10.20	10.20	10.19	0.00%	0	aa.aa	02:29:59
Gores Holdings X	10.33	10.33	10.33	-0.58%	20.8K	aa.aa	20:06:01
Happy City Holdings	0.99	1.02	0.92	-1.53%	129.54K	aa.aa	21:25:58
Lakeshore Acquisition III	10.25	10.29	10.25	0.00%	0	aa.aa	02:29:59
Republic Digital Acquisition	10.25	10.26	10.25	-0.10%	3.83K	aa.aa	21:22:45
Cartesian Growth	10.31	10.32	10.29	+0.19%	10.63K	aa.aa	20:54:03
Cantor Equity Partners III	10.23	10.23	10.23	0.00%	21.45K	aa.aa	21:22:11
Julong	4.34	4.55	3.96	-11.25%	65.41K	aa.aa	21:29:39
Grande	2.80	2.80	2.71	+5.66%	4.35K	aa.aa	20:22:15
Aebi Schmidt Holding	14.60	15.11	14.59	-3.95%	74.39K	aa.aa	21:35:33
EGH Acquisition	10.28	10.31	10.28	-0.10%	471.09K	aa.aa	21:22:09
Hotel101 Global Holdings	7.66	7.66	7.41	+0.60%	3.84K	aa.aa	21:20:06
Scage Future ADR	2.14	2.20	1.95	0.00%	0	aa.aa	02:29:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.73	0.75	0.70	-5.78%	251.15K	aa.aa	21:27:40
Ten League International	0.36	0.40	0.35	+1.44%	176.07K	aa.aa	21:26:16
Thayer Ventures Acquisition II	10.15	10.15	10.15	0.00%	0	aa.aa	02:29:59
Wen Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	02:29:59
WW International	18.79	20.13	18.50	-7.94%	128.18K	aa.aa	21:27:31
Rich Sparkle Holdings	73.98	78.89	73.40	-7.76%	46.93K	aa.aa	21:12:49
Delixy Holdings	0.93	1.04	0.84	+3.71%	11.24K	aa.aa	21:33:08
Youlife ADR	1.12	1.15	1.12	-4.41%	8.96K	aa.aa	21:09:02
Bluemount Holdings	3.66	3.66	3.66	+2.52%	2.71K	aa.aa	20:33:35
Almonty Industries	13.02	13.82	12.75	-2.54%	2.37M	aa.aa	21:28:29
Oyster Enterprises II Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	02:29:59
ProCap Acquisition	10.22	10.22	10.21	0.00%	386.9K	aa.aa	20:32:21
Profusa	0.06	0.06	0.06	-30.43%	10.4M	aa.aa	21:40:20
GCI Liberty A	39.94	39.98	38.90	+0.96%	6.98K	aa.aa	21:23:44
GCI Liberty C	39.48	39.60	38.15	+0.97%	223.28K	aa.aa	21:28:23
Ping An Biomedical	0.21	0.21	0.20	-0.58%	115.58K	aa.aa	21:25:29
Mega Fortune	5.83	6.07	5.64	+2.92%	678	aa.aa	20:10:13
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.73	1.73	1.61	0.00%	0	aa.aa	02:29:59
Aura Minerals	62.57	63.58	60.00	-1.34%	717.87K	aa.aa	21:28:31
NexMetals Mining	3.55	3.81	3.55	-8.03%	15.09K	aa.aa	21:22:27
Carlsmed	11.27	11.86	11.13	-2.09%	9.74K	aa.aa	21:24:01
Cre8 Enterprise	0.26	0.27	0.26	+3.44%	179.17K	aa.aa	21:21:38
Kochav Defense Acquisition	10.20	10.21	10.18	0.00%	0	aa.aa	02:29:59
Wintergreen Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	02:29:59
Dreamland	0.17	0.17	0.17	-1.52%	132.39K	aa.aa	21:21:01
Linkhome Holdings	1.28	1.30	1.13	+14.29%	203.38K	aa.aa	21:39:59
Globa Terra Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	02:29:59
Yorkville Acquisition	10.15	10.15	10.14	-0.05%	7.29K	aa.aa	20:52:03
Firefly Aerospace	23.58	24.43	23.01	-3.38%	640.11K	aa.aa	21:28:28
JStar Holding	0.42	0.43	0.36	-4.03%	43.48K	aa.aa	21:03:22
WhiteFiber	15.62	16.15	15.40	-3.16%	294.93K	aa.aa	21:28:27
Indigo Acquisition	10.11	10.12	10.11	0.00%	0	aa.aa	04/02
Axiom Intelligence Acquisition	10.11	10.14	10.11	0.00%	0	aa.aa	02:29:59
Blue Water Acquisition III	10.34	10.35	10.34	0.00%	5.39K	aa.aa	21:14:27
CTW Cayman	1.51	1.70	1.45	0.00%	0	aa.aa	02:29:59
Elite Express Holding	0.49	0.50	0.49	-2.62%	17.84K	aa.aa	21:19:18
Heartflow	27.00	27.78	26.40	-4.05%	621.98K	aa.aa	21:27:56
Blue Acquisition	10.26	10.26	10.22	+0.10%	600	aa.aa	20:04:08
Rubico	0.59	0.61	0.57	-2.11%	43.48K	aa.aa	21:19:40
BEST SPAC I Acquistion	10.20	10.20	10.20	0.00%	0	aa.aa	03/02
DarkIris	0.61	0.62	0.61	+1.53%	355.35K	aa.aa	21:23:27
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.75	2.75	2.75	-4.51%	690	aa.aa	20:48:59
BUUU	9.20	9.21	8.71	-3.06%	9.98K	aa.aa	20:56:49
LightWave Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	03/02
Oxley Bridge Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	02:29:59
Pioneer Acquisition I	10.12	10.12	10.12	-0.10%	315	aa.aa	21:26:11
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	1.74	1.76	1.68	+2.96%	268.06K	aa.aa	21:27:20
FIGX Capital Acquisition	10.10	10.10	10.10	-0.10%	2.3K	aa.aa	20:06:24
Velo3D	11.70	12.49	11.12	-5.42%	765.66K	aa.aa	21:28:27
D Boral ARC Acquisition I	10.16	10.16	10.15	+0.10%	115.63K	aa.aa	21:27:45
Cantor Equity Partners IV	10.43	10.43	10.40	0.00%	55.46K	aa.aa	21:23:46
Curanex Pharmaceuticals	0.29	0.30	0.28	+1.11%	173.9K	aa.aa	21:05:55
Cohen Circle Acquisition II	10.29	10.31	10.28	0.00%	0	aa.aa	02:29:59
Vendome Acquisition I	10.12	10.12	10.12	0.00%	9.98K	aa.aa	20:38:11
Growhub	0.33	0.38	0.31	-4.77%	144.97K	aa.aa	21:21:36
A Paradise Acquisition	10.09	10.09	10.09	+0.10%	5.4K	aa.aa	20:25:28
TryHard Holdings	0.57	0.61	0.56	-5.92%	382.61K	aa.aa	21:28:07
Eastern International	1.11	1.23	1.11	-5.88%	11.22K	aa.aa	21:30:13
YD Bio	10.66	11.13	10.66	-4.22%	6.19K	aa.aa	21:20:30
Elevra Lithium DRC	46.01	47.59	45.48	-3.40%	17.45K	aa.aa	21:24:36
NMP Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	03/02
Black Rock Coffee Bar	14.94	15.31	14.93	-2.73%	96.79K	aa.aa	21:28:05
Figure Technology	42.29	42.79	39.30	-1.54%	1.68M	aa.aa	21:28:08
Gemini Space Station	6.79	7.13	6.77	-7.56%	792.81K	aa.aa	21:28:00
Legence	45.70	46.38	43.89	+1.13%	145.82K	aa.aa	21:28:28
Sono NV	6.89	7.29	6.76	-7.39%	2.02K	aa.aa	21:17:24
Solarius Capital Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	02:29:59
Sol Strategies	1.25	1.36	1.21	-9.06%	156.43K	aa.aa	21:26:14
Zenta	2.30	2.30	2.15	+7.98%	1.43K	aa.aa	20:59:12
Origin Investment	10.20	10.20	10.20	0.00%	0	aa.aa	02:29:59
Silver Pegasus Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	02:29:59
Netskope	12.39	12.93	12.34	-5.49%	477.01K	aa.aa	21:28:27
LB Pharmaceuticals	24.55	24.95	22.00	+15.97%	147.9K	aa.aa	21:40:07
Hang Feng Tech Innovation	5.30	5.56	5.30	-4.33%	5.36K	aa.aa	21:27:52
1RT Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	02:29:59
Pattern Group	12.12	12.64	12.04	-5.31%	148.97K	aa.aa	21:28:22
Mount Logan Capital	7.44	7.74	7.44	-2.62%	13.43K	aa.aa	21:22:59
Anfield	6.44	6.74	6.33	-5.85%	83.56K	aa.aa	21:16:29
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	13.88	15.21	13.88	0.00%	0	aa.aa	02:29:59
CSLM Digital Asset Acquisition III	10.03	10.04	10.03	0.00%	0	aa.aa	02:29:59
VirnetX	18.52	18.52	18.50	+0.05%	668	aa.aa	21:27:32
HCM III Acquisition	10.20	10.21	10.20	0.00%	0	aa.aa	02:29:59
Megan Holdings	1.79	1.81	1.79	-1.38%	1.29K	aa.aa	20:06:18
Fermi America LLC	7.72	8.08	7.69	-5.62%	1.09M	aa.aa	21:28:21
Commercial Bancgroup	26.85	27.01	26.18	-0.11%	10.89K	aa.aa	21:16:08
BTQ Tech	2.54	2.75	2.52	-7.98%	792.06K	aa.aa	21:28:27
Quantumsphere Acquisition	10.06	10.15	10.06	-0.20%	3.58K	aa.aa	20:31:58
Spring Valley Acquisition III	10.52	10.69	10.52	-0.85%	10.92K	aa.aa	21:27:54
Agroz	0.40	0.40	0.35	+2.75%	163.73K	aa.aa	21:28:21
Black Titan	1.76	1.83	1.76	-3.79%	34.43K	aa.aa	21:13:59
Highview Merger	10.06	10.06	10.06	-0.59%	125	aa.aa	20:36:56
McKinley Acquisition	10.05	10.05	10.03	0.00%	501	aa.aa	20:01:09
Starry Sea Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	30/01
CCH Holdings	0.39	0.39	0.38	+1.47%	46.51K	aa.aa	21:23:56
Turn Therapeutics	3.62	3.76	3.62	-3.47%	6.8K	aa.aa	21:14:48
PomDoctor ADR	0.22	0.24	0.22	-4.60%	72.44K	aa.aa	21:24:28
Obook Holdings	5.65	5.79	5.55	-2.59%	9.21K	aa.aa	21:27:23
One and One Green Tech	7.25	7.54	7.21	-3.97%	37.7K	aa.aa	21:28:13
Crown Reserve Acq I	10.00	10.00	10.00	-0.10%	5.38K	aa.aa	20:16:32
Talon Capital	10.14	10.14	10.14	-0.20%	607	aa.aa	20:00:00
Leifras ADR	2.23	2.32	2.13	-6.69%	11.57K	aa.aa	20:55:42
Terra Innovatum Global NV	4.06	4.24	4.03	-4.81%	141.41K	aa.aa	21:28:16
Republic Power	0.54	0.63	0.52	-13.89%	487.13K	aa.aa	21:40:00
Smart Logistics Global	1.56	1.68	1.45	-9.83%	92.59K	aa.aa	21:35:26
Aptera Motors	1.49	1.55	1.47	-3.25%	186.18K	aa.aa	21:27:38
BTC Dev	10.12	10.12	10.10	0.00%	0	aa.aa	02:29:59
M3 Brigade Acquisition VI	10.18	10.18	10.16	0.00%	0	aa.aa	02:29:59
Acco Holdings	1.56	1.65	1.50	+0.77%	111.49K	aa.aa	21:25:44
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	6.04	9.40	5.68	-13.75%	1.05M	aa.aa	21:28:33
Agencia Comercial Spirits	9.30	9.70	9.00	-1.59%	26.81K	aa.aa	21:14:57
MapLight Therapeutics	17.34	17.51	16.58	+3.21%	61.46K	aa.aa	21:22:41
Ambitions Enterprise Management Co LLC	7.00	9.17	5.71	+3.72%	692.08K	aa.aa	21:35:53
Solstice Advanced Materials	63.53	64.95	63.21	-2.59%	495.14K	aa.aa	21:28:26
GSR IV Acquisition	10.02	10.02	10.02	-0.20%	1K	aa.aa	21:04:24
Emmis Acquisition	10.09	10.09	10.09	+0.10%	6.05K	aa.aa	20:13:00
Fusemachines	1.90	1.99	1.78	-10.38%	368.33K	aa.aa	21:28:26
Navan	10.41	11.15	10.40	-5.88%	338.67K	aa.aa	21:28:12
Nomadar	3.73	3.82	3.37	+4.80%	835	aa.aa	20:11:23
BillionToOne	84.52	86.00	83.19	+1.20%	39.62K	aa.aa	21:25:56
GigCapital8	9.98	9.98	9.98	-0.10%	723.83K	aa.aa	20:00:02
Park Dental	15.21	15.40	14.80	+0.60%	38.85K	aa.aa	21:17:52
WeShop Holdings	59.99	61.99	54.24	+1.68%	5.73K	aa.aa	20:36:12
Trailblazer Acquisition	10.11	10.11	10.09	0.00%	0	aa.aa	02:29:59
OTG Acquisition I	10.07	10.07	10.07	0.00%	0	aa.aa	04/02
Cantor Equity Partner V	10.17	10.18	10.15	+0.20%	40.91K	aa.aa	21:23:37
Elauwit Connection	4.62	5.36	4.36	-7.78%	25.18K	aa.aa	20:53:53
Public Policy Holding	12.25	12.36	12.20	-0.89%	49.21K	aa.aa	21:22:33
Lake Superior Acquisition	10.03	10.03	10.02	0.00%	0	aa.aa	02:29:59
Functional Brands	0.19	0.20	0.19	+0.21%	239.91K	aa.aa	21:22:57
Chenghe Acquisition III	10.02	10.02	10.02	0.00%	0	aa.aa	03/02
Galata Acquisition II	10.13	10.13	10.10	0.00%	0	aa.aa	02:29:59
Gloo Holdings	4.89	5.26	4.82	-5.87%	44.13K	aa.aa	21:23:43
Central Bancompany	24.08	24.62	24.07	-1.79%	17.32K	aa.aa	21:23:43
Apex Treasury	9.99	9.99	9.99	0.00%	0	aa.aa	02:29:59
Insight Digital Partners II	9.97	10.00	9.97	0.00%	0	aa.aa	02:29:59
Calisa Acquisition	10.00	10.05	10.00	0.00%	0	aa.aa	02:29:59
Dynamix Corp III	9.95	9.95	9.95	0.00%	38.96K	aa.aa	21:22:05
StoneBridge Acquisition II	10.07	10.07	10.07	0.00%	0	aa.aa	02:29:59
Elemental Royalties Corp	19.48	20.48	19.34	-7.90%	256.92K	aa.aa	21:28:17
Range Capital Acquisition II	10.03	10.03	10.03	-0.20%	200	aa.aa	20:00:00
LaFayette Acquisition	10.01	10.01	9.99	0.00%	0	aa.aa	03/02
Diamondrock Hospitality	9.46	9.73	9.45	-1.77%	1.07M	aa.aa	21:28:29
Cardinal Infrastructure	25.58	27.00	25.01	+0.87%	17.74K	aa.aa	21:22:28
Evolution Global Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	02:29:59
Hyperliquid Strategies	4.75	5.00	4.32	-7.68%	2.56M	aa.aa	21:28:32
Gulf Resources	4.70	4.75	4.29	+0.21%	8.02K	aa.aa	21:06:23
Hoyne Bancorp	14.33	14.33	14.33	+0.56%	278	aa.aa	21:21:49
Drugs Made In America Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	02:29:59
Tailwind 20 Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	03/02
Lumexa Imaging Holdings	10.63	11.22	10.31	-3.41%	187.27K	aa.aa	21:25:05
Wealthfront	8.08	8.79	8.08	-7.45%	148.73K	aa.aa	21:28:11
Medline	45.13	45.43	44.72	+0.34%	451.36K	aa.aa	21:28:30
Harvard Ave Acquisition	10.00	10.00	9.99	0.00%	0	aa.aa	02:29:59
Miluna Acquisition	10.02	10.02	10.00	0.00%	0	aa.aa	02:29:59
Versant Media	29.64	30.46	29.28	-2.68%	854.22K	aa.aa	21:28:14
Bitcoin Infra Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	02:29:59
Quantumscape	7.98	8.36	7.91	-6.01%	6.87M	aa.aa	21:30:59
Westin Acquisition	9.99	9.99	9.97	0.00%	0	aa.aa	02:29:59
Aktis Oncology	20.26	20.69	19.22	+1.68%	25.32K	aa.aa	21:26:54
Evolution Metals Tech	6.50	7.03	6.40	-4.41%	36.91K	aa.aa	21:23:13
Blueport Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	02:29:59
NervGen Pharma	3.99	4.17	3.93	-5.68%	60.69K	aa.aa	21:26:09
Atlas Critical Minerals	6.75	7.95	6.52	-11.30%	47.85K	aa.aa	21:23:34
Twelve Seas Investment	9.90	9.92	9.89	-4.62%	10.6K	aa.aa	21:20:06
Crane Harbor Acquisition II	10.02	10.02	10.00	0.00%	0	aa.aa	02:29:59
EquipmentShare Com	31.62	34.29	31.62	-7.57%	153.97K	aa.aa	21:36:26
Ethos Technologies	12.01	13.36	12.01	-8.67%	75.37K	aa.aa	21:28:10
PicS PicPay	16.09	16.80	16.00	-5.22%	367.72K	aa.aa	21:28:05
ITHAX Acquisition III	9.95	9.95	9.92	0.00%	0	aa.aa	02:29:59
SC II Acquisition	9.99	9.99	9.98	0.00%	0	aa.aa	02:29:59
Santacruz Silv	10.83	11.45	10.69	-13.15%	272.5K	aa.aa	21:28:18
Pulsenmore	5.96	5.96	5.96	-4.33%	2.28K	aa.aa	20:00:00
General Purpose Acquisition	9.94	9.94	9.93	0.00%	0	aa.aa	02:29:59
Helix Acquisition III	10.20	10.20	10.20	0.00%	400	aa.aa	21:23:59
Activate Energy Acquisition	9.91	9.91	9.90	0.00%	0	aa.aa	02:29:59
Blue Moon Zinc	3.77	4.20	3.70	-10.24%	42.8K	aa.aa	21:28:33
Hall Chadwick Acquisition	10.05	10.05	10.05	0.00%	100.21K	aa.aa	20:40:17
Karbon Capital Partners	10.15	10.15	10.12	0.00%	0	aa.aa	02:29:59
Virtuix Holdings	5.74	6.24	5.67	-16.76%	91.51K	aa.aa	21:23:46
Leapfrog Acquisition	9.95	9.95	9.94	0.00%	5.61K	aa.aa	20:00:01
Eva Live	3.14	3.40	3.06	-11.55%	59.65K	aa.aa	21:25:14
QT Imaging Holdings	5.31	5.32	5.31	-2.93%	2.09K	aa.aa	20:29:59
Bleichroeder Acquisition II	9.92	9.92	9.92	-1.29%	877	aa.aa	20:00:00
Daedalus Special Acquisition	9.98	10.09	9.98	-1.09%	4.49K	aa.aa	21:24:24
Meshflow Acquisition	9.92	9.92	9.92	-0.10%	874	aa.aa	20:56:52
VenHub Global	5.78	6.10	5.45	-10.25%	158.88K	aa.aa	21:26:04
Polaryx Therapeutics	20.25	20.32	19.99	-10.00%	2.63K	aa.aa	20:55:06
Bluerock Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	02:29:59
Community Bancorp	34.92	34.92	31.81	+9.13%	1.05K	aa.aa	20:56:44

Nifty 50

25,642.80

-133.20

-0.52%

BSE Sensex

83,313.93

-503.76

-0.60%

Nifty Bank

60,063.65

-174.50

-0.29%

Nifty 50 Futures

25,717.00

-131.80

-0.51%

US 500

6,782.70

-100.0

-1.45%

FTSE 100

10,295.93

-106.41

-1.02%

Dollar Index

97.76

+0.271

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
Maheshwari Logistics	52.80	+20.00%	297.36K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Stratmont Industries	75.01	+20.00%	13.38K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Niraj Ispat Industries	214.51	+20.00%	3.74K
Loyal Textile Mills	268.11	+20.00%	37.70K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.05	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,520.20	-1.02%	10.63M
Tata Consultancy	2,991.50	-0.25%	3.52M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M
Reliance Industries	1,443.40	-0.92%	11.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	14.980	+69.13%	25.336
Aa Aa Aaaa Aaaaa Aa	14.980	+69.13%	25.336
A Aaaa Aaaaaaaaa	29.00	+53.63%	44.55
Aaaaaaaa	29.00	+53.63%	44.55
Aaa Aa Aaaaaaaaaaaa	152.09	+51.52%	230.45
Aaaaaaaaa	152.09	+51.52%	230.45
Aaaaaaa Aaaaaa Aa	152.05	+51.30%	230.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	14.980	+69.13%	25.336
Aa Aa Aaaa Aaaaa Aa	14.980	+69.13%	25.336
A Aaaa Aaaaaaaaa	29.00	+53.63%	44.55
Aaaaaaaa	29.00	+53.63%	44.55
Aaa Aa Aaaaaaaaaaaa	152.09	+51.52%	230.45
Aaaaaaaaa	152.09	+51.52%	230.45
Aaaaaaa Aaaaaa Aa	152.05	+51.30%	230.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1008.6%

Nifty 50

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1083.1%

Nifty Infrastructure

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1523.4%

NIFTY Midcap 100

+233.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1325.7%

Nifty 50 Value 20

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Stocks List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme