

Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10.74 | 11.00 | 10.44 | -0.30 | -2.72% | 868.14K | 02:29:59 | ||
10X Capital Venture Acquisition II | 10.05 | 10.06 | 10.04 | 0.01 | 0.05% | 11.27K | 02:18:00 | ||
10X Genomics | 45.87 | 49.05 | 45.85 | -2.45 | -5.07% | 713.40K | 02:29:59 | ||
111 Inc | 2.990 | 3.020 | 2.950 | +0.010 | +0.34% | 40.03K | 02:29:59 | ||
17 Education Tech | 1.430 | 1.598 | 1.350 | -0.110 | -7.14% | 126.52K | 02:29:59 | ||
180 Life Sciences | 3.31 | 3.38 | 3.20 | 0.00 | 0.00% | 198.63K | 02:29:59 | ||
1895 of Wisconsin | 10.01 | 10.03 | 10.00 | 0.01 | 0.06% | 3.02K | 08/02 | ||
1Life Healthcare | 15.39 | 15.43 | 15.23 | +0.04 | +0.26% | 1.46M | 02:29:59 | ||
1st Source | 50.17 | 50.62 | 50.04 | -0.57 | -1.12% | 30.76K | 02:29:59 | ||
1Stdibs.Com | 5.88 | 6.15 | 5.82 | -0.31 | -5.01% | 121.73K | 02:29:59 | ||
22nd Century | 1.010 | 1.059 | 1.000 | -0.050 | -4.72% | 780.79K | 02:29:59 | ||
23Andme Holding Co | 2.52 | 2.58 | 2.47 | -0.01 | -0.40% | 2.01M | 02:29:59 | ||
26 Capital Acquisition | 10.370 | 10.400 | 10.330 | -0.010 | -0.10% | 1.74K | 08/02 | ||
2Seventy Bio | 13.66 | 14.19 | 13.61 | -0.23 | -1.66% | 518.57K | 02:29:59 | ||
2U Inc | 10.44 | 11.01 | 10.33 | -0.29 | -2.70% | 917.95K | 02:29:59 | ||
360 Finance | 21.95 | 22.40 | 21.80 | -0.43 | -1.92% | 670.12K | 02:29:59 | ||
36Kr Holdings | 1.240 | 1.300 | 1.180 | +0.040 | +3.33% | 511.11K | 02:29:00 | ||
374Water | 3.28 | 3.30 | 3.25 | +0.03 | +0.92% | 81.82K | 02:29:59 | ||
4D Molecular | 20.54 | 21.47 | 20.48 | -1.20 | -5.52% | 163.77K | 02:29:59 | ||
5E Advanced Materials | 8.51 | 8.80 | 8.34 | -0.14 | -1.62% | 116.67K | 02:29:59 | ||
7 Acquisition | 10.37 | 10.37 | 10.36 | +0.02 | +0.19% | 9.00K | 08/02 | ||
7GC Holdings Co | 10.250 | 10.250 | 10.250 | +0.050 | +0.49% | 0.52K | 08/02 | ||
89bio | 14.62 | 15.50 | 14.41 | +0.09 | +0.62% | 1.48M | 02:29:59 | ||
8x8 | 6.22 | 6.49 | 6.20 | -0.07 | -1.11% | 1.42M | 02:29:59 | ||
908 Devices | 10.35 | 10.84 | 10.26 | -0.06 | -0.58% | 236.62K | 02:29:59 | ||
9F | 3.592 | 3.870 | 3.500 | -0.048 | -1.30% | 14.05K | 02:25:00 | ||
A SPAC I Acquisition | 10.30 | 10.31 | 10.28 | -0.10 | -0.91% | 30.29K | 02:29:00 | ||
A Unt | 10.29 | 10.29 | 10.29 | +-0.01 | +-0.10% | 0.00K | 02:30:00 | ||
A2Z Smart Tech | 1.65 | 1.71 | 1.57 | -0.06 | -3.51% | 63.17K | 02:29:59 | ||
Aadi Bioscience | 12.0300 | 12.5000 | 12.0100 | -0.4400 | -3.53% | 103.53K | 02:29:59 | ||
AAON | 77.06 | 77.81 | 76.47 | -0.48 | -0.62% | 100.41K | 02:29:59 | ||
Abcam | 15.13 | 15.91 | 15.12 | -0.53 | -3.38% | 307.27K | 02:29:59 | ||
Abcellera Biologics | 10.42 | 10.97 | 10.36 | -0.39 | -3.61% | 1.28M | 02:29:59 | ||
Abeona Therapeutics | 2.6800 | 2.7300 | 2.6200 | +0.0900 | +3.47% | 61.09K | 02:29:59 | ||
ABG Acquisition I | 10.150 | 10.150 | 10.150 | -0.010 | -0.10% | 0.01K | 02:30:00 | ||
Abri | 10.48 | 10.48 | 10.48 | +0.00 | +0.00% | 0 | 04/02 | ||
Absci | 3.05 | 3.54 | 3.01 | -0.31 | -9.23% | 840.41K | 02:29:59 | ||
Absolute Software | 11.68 | 11.86 | 11.63 | -0.13 | -1.10% | 17.66K | 02:29:59 | ||
ABVC Biopharma | 0.70 | 0.74 | 0.70 | -0.01 | -1.42% | 31.36K | 02:15:00 | ||
AC Immune | 2.380 | 2.530 | 2.300 | -0.040 | -1.65% | 1.46M | 02:29:59 | ||
Acacia Research | 4.260 | 4.300 | 4.120 | +0.110 | +2.65% | 432.28K | 02:29:59 | ||
Academy Sports | 58.78 | 59.70 | 58.33 | -1.34 | -2.23% | 960.86K | 02:29:59 | ||
ACADIA | 19.72 | 20.13 | 19.72 | -0.39 | -1.94% | 1.24M | 02:29:59 | ||
Acadia Healthcare | 81.12 | 82.78 | 80.45 | +0.01 | +0.01% | 603.59K | 02:29:59 | ||
Acasti Pharma | 0.6900 | 0.7099 | 0.6658 | -0.0200 | -2.82% | 69.42K | 02:23:00 | ||
Accelerate Diagnostics | 0.670 | 0.693 | 0.660 | -0.003 | -0.49% | 94.78K | 02:29:59 | ||
Accolade | 12.58 | 12.70 | 12.33 | +0.04 | +0.36% | 628.21K | 02:29:59 | ||
Accretion Acquisition | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 1.09K | 02:10:00 | ||
Accuray | 3.120 | 3.140 | 3.030 | +0.025 | +0.81% | 509.32K | 02:29:59 | ||
Ace Global Business Acquisition | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0.12K | 08/02 | ||
AcelRx | 1.9400 | 2.0800 | 1.8500 | -0.0900 | -4.43% | 160.48K | 02:29:59 | ||
Acer Therapeutics | 2.050 | 2.204 | 2.020 | -0.170 | -7.66% | 293.81K | 02:29:59 | ||
Aceragen | 5.7700 | 5.9800 | 5.4600 | -0.2200 | -3.67% | 9.40K | 02:29:59 | ||
Achari Ventures Holdings | 10.45 | 10.45 | 10.45 | +0.00 | +0.00% | 0 | 07/02 | ||
Achieve Life Sciences | 5.330 | 5.585 | 5.260 | -0.050 | -0.93% | 105.57K | 02:29:59 | ||
Achilles Therapeutics | 1.20 | 1.26 | 1.18 | -0.02 | -1.64% | 181.70K | 02:29:00 | ||
ACI Worldwide | 27.85 | 28.62 | 27.71 | -0.92 | -3.20% | 438.84K | 02:29:59 | ||
Acies Acquisition | 4.480 | 4.650 | 4.430 | -0.130 | -2.82% | 114.82K | 02:29:59 | ||
Aclarion | 0.83 | 0.87 | 0.75 | 0.00 | 0.03% | 10.76K | 02:15:00 | ||
Aclaris Therapeutics Inc | 13.72 | 14.41 | 13.68 | -0.36 | -2.56% | 731.88K | 02:29:59 | ||
Acm Research | 11.79 | 12.32 | 11.72 | -0.57 | -4.61% | 447.51K | 02:29:59 | ||
ACNB | 38.55 | 40.04 | 38.55 | -1.87 | -4.63% | 5.34K | 02:29:59 | ||
Acorda | 0.960 | 1.010 | 0.900 | -0.020 | -2.04% | 116.78K | 02:29:59 | ||
Acri Capital Acquisition | 10.44 | 10.44 | 10.41 | +0.05 | +0.48% | 5.90K | 00:23:00 | ||
Acrivon Therapeutics | 22.55 | 23.00 | 20.53 | +0.42 | +1.90% | 92.12K | 02:29:00 | ||
Actelis Networks | 0.62 | 0.66 | 0.60 | -0.03 | -4.62% | 74.35K | 02:29:59 | ||
Activision Blizzard | 72.89 | 74.75 | 72.45 | -2.71 | -3.58% | 26.70M | 02:29:59 | ||
AcuityAds | 1.810 | 1.810 | 1.760 | 0.020 | 1.12% | 32.37K | 02:29:00 | ||
Acumen Pharmaceuticals | 5.95 | 6.07 | 5.86 | +0.09 | +1.54% | 136.21K | 02:29:59 | ||
Acurx Pharmaceuticals LLC | 3.51 | 3.67 | 3.50 | 0.00 | 0.00% | 12.98K | 02:29:00 | ||
Acutus Medical | 1.72 | 1.88 | 1.60 | -0.13 | -7.03% | 266.73K | 02:29:59 | ||
ACV Auctions | 10.38 | 10.48 | 10.18 | +0.01 | +0.10% | 638.69K | 02:29:59 | ||
Adagene | 1.86 | 1.94 | 1.84 | -0.02 | -1.06% | 17.54K | 02:29:00 | ||
Adamas One | 1.70 | 1.86 | 1.55 | +0.03 | +1.80% | 358.19K | 02:29:59 | ||
Adamis Pharmaceuticals Corporation | 0.2200 | 0.2325 | 0.2113 | +0.0087 | +4.12% | 358.89K | 02:29:59 | ||
Adapthealth | 20.56 | 20.81 | 20.48 | -0.09 | -0.44% | 377.16K | 02:29:59 | ||
Adaptimmune Therapeutics | 1.680 | 1.720 | 1.630 | +0.030 | +1.82% | 126.24K | 02:29:59 | ||
Adaptive Biotechnologies | 8.78 | 9.69 | 8.76 | -0.85 | -8.83% | 1.02M | 02:29:59 | ||
Addentax | 1.40 | 1.54 | 1.38 | -0.06 | -4.11% | 121.01K | 02:29:00 | ||
Addex Therapeutics | 1.36 | 1.58 | 1.17 | +0.06 | +4.62% | 428.34K | 02:29:00 | ||
Addus | 105.64 | 107.83 | 105.49 | -0.67 | -0.63% | 67.41K | 02:29:59 | ||
ADDvantage | 1.470 | 1.480 | 1.440 | -0.010 | -0.68% | 20.96K | 02:29:59 | ||
Adeia | 11.10 | 11.11 | 10.93 | +0.03 | +0.27% | 340.97K | 02:29:59 | ||
ADES | 3.660 | 3.780 | 3.550 | +0.070 | +1.95% | 176.33K | 02:29:59 | ||
Adial Pharma | 0.388 | 0.390 | 0.354 | -0.002 | -0.51% | 47.60K | 02:29:59 | ||
Adicet Bio | 8.21 | 8.69 | 8.18 | -0.28 | -3.30% | 350.84K | 02:29:59 | ||
Aditx | 1.390 | 1.469 | 1.330 | 0.000 | 0.00% | 95.45K | 02:29:00 | ||
ADMA Biologics Inc | 3.7900 | 3.8900 | 3.7350 | -0.0700 | -1.81% | 2.04M | 02:29:59 | ||
Adobe | 378.36 | 387.28 | 375.70 | -5.46 | -1.42% | 2.65M | 02:29:59 | ||
ADP | 223.98 | 226.96 | 222.99 | -2.79 | -1.23% | 1.62M | 02:29:59 | ||
Ads Tec Energy | 3.000 | 3.000 | 2.830 | +0.090 | +3.09% | 26.32K | 02:29:00 | ||
AdTheorent Holding | 1.760 | 1.845 | 1.760 | -0.070 | -3.83% | 110.06K | 02:29:59 | ||
ADTRAN | 17.48 | 17.53 | 17.12 | +0.04 | +0.23% | 475.65K | 02:29:59 | ||
Advanced Energy | 97.25 | 98.05 | 96.10 | -0.41 | -0.42% | 304.03K | 02:29:59 | ||
Advanced Human Imaging ADR | 0.53 | 0.57 | 0.52 | -0.03 | -6.12% | 33.31K | 02:28:00 | ||
Advantage Solutions | 2.57 | 2.62 | 2.55 | -0.03 | -1.15% | 263.79K | 02:29:59 | ||
Advent Technologies Holdings | 1.910 | 1.970 | 1.900 | -0.060 | -3.05% | 325.97K | 02:29:59 | ||
Adverum Biotechn | 0.661 | 0.693 | 0.660 | -0.027 | -3.95% | 506.73K | 02:29:59 | ||
Aeglea Bio Therapeutics | 0.566 | 0.566 | 0.500 | +0.064 | +12.85% | 1.94M | 02:29:59 | ||
Aehr Test Systems | 34.340 | 36.190 | 32.710 | -2.120 | -5.81% | 2.40M | 02:29:59 | ||
Aemetis Inc | 4.38 | 4.49 | 4.30 | +0.01 | +0.23% | 342.63K | 02:29:59 | ||
Aequi Acquisition | 9.890 | 9.890 | 9.890 | 0.000 | 0.00% | 0 | 07/02 | ||
Aeroportuario del Centro Norte | 74.65 | 75.50 | 73.65 | +0.20 | +0.27% | 96.80K | 02:29:59 | ||
Aerovate Therapeutics | 25.57 | 26.46 | 25.30 | 0.00 | 0.00% | 33.34K | 02:29:59 | ||
AeroVironment | 89.01 | 90.82 | 88.74 | -2.21 | -2.42% | 101.20K | 02:29:59 | ||
AerSale | 19.07 | 19.17 | 18.81 | -0.13 | -0.68% | 225.11K | 02:29:59 | ||
Aerwins Tech | 2.43 | 3.10 | 2.18 | -0.13 | -5.08% | 3.05M | 02:29:59 | ||
Aesther Healthcare Acquisition | 8.93 | 11.67 | 8.92 | -2.74 | -23.48% | 75.38K | 02:29:00 | ||
Aesthetic Medical Intl | 1.410 | 1.450 | 1.410 | -0.030 | -2.08% | 1.44K | 02:10:00 | ||
Aeterna Zentaris | 3.7000 | 3.7873 | 3.6817 | -0.0500 | -1.33% | 6.61K | 02:29:00 | ||
Aetherium Acquisition | 10.28 | 10.28 | 10.27 | +0.01 | +0.10% | 51.10K | 08/02 | ||
Aethlon Medical Inc | 0.600 | 0.615 | 0.566 | +0.010 | +1.71% | 81.33K | 02:29:00 | ||
Aeye | 0.80 | 0.86 | 0.79 | -0.01 | -1.21% | 524.43K | 02:29:59 | ||
AFC Gamma | 15.72 | 15.90 | 15.68 | -0.21 | -1.32% | 59.84K | 02:29:59 | ||
Affimed NV | 1.100 | 1.180 | 1.100 | -0.080 | -6.78% | 780.00K | 02:29:59 | ||
Affinity Bancshares | 15.26 | 15.26 | 15.07 | +0.02 | +0.13% | 0.35K | 02:30:01 | ||
Affirm Holdings | 16.02 | 17.61 | 15.95 | -1.19 | -6.91% | 26.54M | 02:29:59 | ||
Afya | 13.75 | 13.92 | 13.60 | -0.08 | -0.58% | 159.42K | 02:29:59 | ||
AGBA Acquisition | 2.14 | 2.23 | 2.12 | -0.12 | -5.31% | 2.16K | 02:29:00 | ||
Agenus | 2.380 | 2.575 | 2.360 | -0.180 | -7.03% | 4.53M | 02:29:59 | ||
Agile Growth | 10.170 | 10.170 | 10.170 | 0.000 | 0.00% | 0.40K | 08/02 | ||
Agile Thrpe | 0.2550 | 0.2654 | 0.2500 | -0.0100 | -3.77% | 756.29K | 02:29:59 | ||
AgileThought | 4.490 | 4.590 | 4.402 | -0.010 | -0.22% | 16.11K | 02:29:59 | ||
Agilysys | 81.66 | 84.41 | 81.50 | -2.29 | -2.73% | 192.69K | 02:29:59 | ||
Agios Pharm | 29.46 | 30.86 | 29.31 | -1.47 | -4.75% | 401.79K | 02:29:59 | ||
AGM A | 1.61 | 1.63 | 1.52 | -0.05 | -3.17% | 1.67K | 01:29:59 | ||
AGNC Invest | 11.73 | 11.75 | 11.56 | -0.01 | -0.09% | 8.87M | 02:29:59 | ||
Agora | 4.41 | 4.58 | 4.22 | +0.17 | +4.01% | 1.28M | 02:29:59 | ||
AgriFORCE Growing Systems | 1.22 | 1.26 | 1.22 | -0.01 | -0.81% | 75.31K | 02:29:59 | ||
Agrify | 0.450 | 0.490 | 0.430 | -0.029 | -6.05% | 338.02K | 02:29:59 | ||
AgroFresh Solutions | 2.970 | 2.980 | 2.970 | 0.000 | 0.00% | 44.80K | 02:29:59 | ||
Ahren Acquisition | 10.35 | 10.35 | 10.33 | +0.02 | +0.19% | 38.34K | 01:29:59 | ||
AIB Acquisition | 10.42 | 10.42 | 10.41 | +0.00 | +0.00% | 0 | 02/02 | ||
Aileron Therapeutics | 2.5984 | 2.7975 | 2.5900 | +0.0184 | +0.71% | 6.32K | 02:20:00 | ||
Ainos | 0.73 | 0.79 | 0.72 | -0.05 | -5.94% | 2.85K | 02:29:00 | ||
Air T | 22.45 | 23.25 | 22.45 | -0.68 | -2.92% | 5.75K | 02:28:00 | ||
Air Transport Services | 25.31 | 25.77 | 25.22 | -0.30 | -1.17% | 424.44K | 02:29:59 | ||
Airbnb | 116.36 | 119.81 | 115.57 | -3.33 | -2.78% | 3.58M | 02:29:59 | ||
Airgain | 7.93 | 8.23 | 7.93 | -0.32 | -3.88% | 16.35K | 02:29:00 | ||
Airnet Tech | 1.430 | 1.440 | 1.394 | 0.040 | 2.88% | 2.75K | 02:22:00 | ||
Airsculpt Technologies | 7.03 | 7.75 | 6.89 | -0.77 | -9.87% | 466.47K | 02:29:59 | ||
Akamai | 86.23 | 88.31 | 86.00 | -1.93 | -2.19% | 1.45M | 02:29:59 | ||
Akanda | 0.21 | 0.26 | 0.20 | -0.04 | -16.83% | 4.93M | 02:29:59 | ||
Akari Therapeutics | 0.4673 | 0.4775 | 0.4500 | -0.0028 | -0.60% | 28.38K | 02:28:00 | ||
Akebia Ther | 1.150 | 1.200 | 1.085 | +0.020 | +1.77% | 1.84M | 02:29:59 | ||
Akerna | 0.850 | 0.975 | 0.840 | -0.110 | -11.45% | 243.66K | 02:29:59 | ||
Akero Therapeutics | 44.50 | 46.25 | 44.33 | -0.89 | -1.96% | 379.92K | 02:29:59 | ||
Akili | 2.18 | 2.19 | 1.90 | +0.28 | +14.74% | 184.38K | 02:29:00 | ||
Akoustis Tech | 4.63 | 4.95 | 4.57 | -0.17 | -3.54% | 862.86K | 02:29:59 | ||
Akoya Biosciences | 11.73 | 12.11 | 11.68 | -0.19 | -1.59% | 68.77K | 02:29:59 | ||
Akso Health DRC | 0.4300 | 0.4515 | 0.4200 | 0.0000 | 0.00% | 12.15K | 00:59:00 | ||
Akumin | 1.160 | 1.250 | 1.110 | -0.060 | -4.92% | 85.40K | 02:29:59 | ||
Alarm.com Holdings | 54.96 | 56.57 | 54.63 | -1.34 | -2.38% | 164.29K | 02:29:59 | ||
Alarum | 2.6120 | 2.7799 | 2.5900 | -0.1379 | -5.01% | 14.90K | 02:29:00 | ||
Alaunos Therapeutics | 0.665 | 0.705 | 0.651 | -0.028 | -4.00% | 719.84K | 02:29:59 | ||
Albireo Pharma | 44.23 | 44.55 | 44.15 | -0.36 | -0.81% | 234.00K | 02:29:59 | ||
Aldeyra The | 6.52 | 6.91 | 6.52 | -0.25 | -3.69% | 525.49K | 02:29:59 | ||
Alector | 9.36 | 9.74 | 9.27 | -0.38 | -3.90% | 519.68K | 02:29:59 | ||
Alerislife | 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 487.21K | 02:29:00 | ||
Alerus Fin | 20.11 | 20.27 | 19.73 | -0.17 | -0.84% | 36.04K | 02:29:59 | ||
Algoma Steel | 8.16 | 8.42 | 8.09 | -0.26 | -3.09% | 928.06K | 02:29:59 | ||
Alico | 26.26 | 27.19 | 26.13 | -0.65 | -2.42% | 39.75K | 02:29:59 | ||
Align | 334.83 | 343.55 | 333.00 | -10.24 | -2.97% | 730.27K | 02:29:59 | ||
Alignment Healthcare LLC | 11.25 | 11.44 | 11.06 | -0.17 | -1.49% | 383.86K | 02:29:59 | ||
Aligos | 1.86 | 1.94 | 1.78 | +0.01 | +0.54% | 85.53K | 02:29:59 | ||
Alimera | 2.590 | 2.590 | 2.479 | +0.090 | +3.60% | 3.27K | 02:29:00 | ||
Alithya A | 1.810 | 1.810 | 1.740 | +0.060 | +3.43% | 32.71K | 02:29:59 | ||
Alkaline Water | 0.2267 | 0.2400 | 0.2200 | -0.0033 | -1.43% | 704.52K | 02:29:59 | ||
Alkami Technology | 16.34 | 17.01 | 16.33 | -0.33 | -1.98% | 220.76K | 02:29:59 | ||
Alkermes Plc | 26.79 | 27.18 | 26.76 | -0.39 | -1.43% | 960.12K | 02:29:59 | ||
Allakos | 6.88 | 7.28 | 6.78 | -0.41 | -5.62% | 572.40K | 02:29:59 | ||
Allarity Therapeutics | 0.19 | 0.22 | 0.18 | -0.02 | -8.06% | 2.82M | 02:29:59 | ||
Allbirds | 2.89 | 3.10 | 2.83 | -0.21 | -6.77% | 2.03M | 02:29:59 | ||
Allegiant | 96.21 | 99.16 | 96.02 | -3.13 | -3.15% | 132.43K | 02:29:59 | ||
Allegro | 42.54 | 43.05 | 42.23 | -0.30 | -0.70% | 1.02M | 02:29:59 | ||
Alliance Resource | 20.650 | 21.390 | 20.560 | -0.390 | -1.85% | 622.89K | 02:29:59 | ||
Alliant Energy | 52.62 | 53.27 | 52.40 | -0.92 | -1.72% | 1.08M | 02:29:59 | ||
Allied Esports Entertainment | 1.310 | 1.380 | 1.250 | -0.040 | -2.96% | 95.20K | 02:28:00 | ||
Allied Motion | 41.78 | 41.94 | 40.70 | +0.23 | +0.55% | 33.81K | 02:29:59 | ||
Allogene Therapeutics | 7.20 | 7.75 | 7.19 | -0.52 | -6.74% | 1.28M | 02:29:59 | ||
Allot Communications | 3.64 | 3.77 | 3.56 | -0.03 | -0.82% | 54.10K | 02:29:59 | ||
Allovir | 6.04 | 6.42 | 6.04 | -0.36 | -5.62% | 176.67K | 02:29:59 | ||
Alnylam | 217.75 | 222.63 | 216.43 | -3.20 | -1.45% | 433.19K | 02:29:59 | ||
Alpha & Omega Semiconductor | 30.23 | 31.77 | 30.01 | -1.23 | -3.91% | 461.95K | 02:29:59 | ||
Alpha Healthcare Acquisition III | 10.03 | 10.03 | 10.03 | -0.02 | -0.20% | 0.01K | 02:30:00 | ||
Alpha Partners Technology Merger | 10.12 | 10.12 | 10.11 | +0.00 | +0.00% | 0 | 07/02 | ||
Alpha Star Acquisition | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0.24K | 08/02 | ||
Alpha Tau Medical | 3.690 | 3.700 | 3.570 | +0.020 | +0.55% | 41.27K | 02:29:59 | ||
Alpha Teknova | 6.15 | 6.31 | 6.02 | +0.05 | +0.82% | 151.73K | 02:29:59 | ||
Alphabet A | 99.37 | 103.14 | 98.04 | -8.27 | -7.68% | 94.32M | 02:29:59 | ||
Alphabet C | 100.00 | 103.58 | 98.46 | -8.04 | -7.44% | 73.17M | 02:29:59 | ||
Alphatecs | 12.91 | 13.38 | 12.91 | -0.33 | -2.49% | 350.24K | 02:29:59 | ||
Alphatime Acquisition | 10.15 | 10.15 | 10.12 | 0.00 | 0.00% | 8.05K | 08/02 | ||
AlphaVest Acquisition | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 08/02 | ||
Alpine 4 Holdings | 0.69 | 0.76 | 0.69 | -0.06 | -7.44% | 439.06K | 02:29:59 | ||
Alpine Acquisition | 10.51 | 10.51 | 10.51 | -0.01 | -0.05% | 2.60K | 08/02 | ||
Alpine Immune Sciences | 7.770 | 7.860 | 7.600 | +0.170 | +2.24% | 103.41K | 02:29:59 | ||
Alpine Summit Energy Partners | 4.30 | 4.35 | 4.23 | +0.03 | +0.70% | 26.70K | 02:29:00 | ||
Alset Capital Acquisition | 10.17 | 10.17 | 10.17 | 0.00 | 0.04% | 0.12K | 01:24:00 | ||
Alset Ehome International | 2.010 | 2.180 | 1.995 | -0.110 | -5.19% | 199.04K | 02:29:59 | ||
ALSP Orchid Acquisition I | 10.34 | 10.34 | 10.32 | +0.02 | +0.19% | 69.71K | 02:22:00 | ||
Altair Engineering | 56.71 | 58.46 | 56.49 | -1.41 | -2.43% | 234.22K | 02:29:59 | ||
Altamira Therapeutics | 2.910 | 2.980 | 2.817 | 0.050 | 1.75% | 19.29K | 02:29:00 | ||
Altenergy Acquisition | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 0 | 02:30:00 | ||
Alterity Therapeutics | 3.8200 | 3.9000 | 3.7708 | +0.0100 | +0.26% | 5.45K | 02:27:00 | ||
Altimmune | 13.85 | 15.30 | 13.61 | -1.32 | -8.70% | 1.05M | 02:29:59 | ||
Altisource Portfolio Solutions | 6.900 | 6.990 | 6.360 | +0.510 | +7.98% | 171.81K | 02:29:59 | ||
Altitude Acquisition | 10.060 | 10.070 | 10.060 | +0.030 | +0.30% | 30.84K | 01:55:00 | ||
Alto Ingredients | 3.330 | 3.440 | 3.320 | -0.100 | -2.92% | 627.71K | 02:29:59 | ||
Altra | 61.28 | 61.30 | 61.25 | 0.00 | 0.00% | 680.00K | 02:29:59 | ||
Alvarium Tiedemann | 8.010 | 8.330 | 7.100 | -0.200 | -2.44% | 152.28K | 02:29:59 | ||
Alvotech | 13.01 | 13.20 | 12.90 | +0.16 | +1.25% | 94.50K | 02:29:59 | ||
Alx Oncology | 8.32 | 8.96 | 8.26 | -0.64 | -7.14% | 303.48K | 02:29:59 | ||
Alzamend Neuro | 0.64 | 0.68 | 0.63 | -0.04 | -5.31% | 247.02K | 02:29:59 | ||
Amalgamated Bank | 22.93 | 22.96 | 22.44 | +0.21 | +0.92% | 119.49K | 02:29:59 | ||
Amarin | 2.010 | 2.230 | 2.000 | -0.180 | -8.22% | 6.83M | 02:29:59 | ||
Amark Preci | 31.40 | 32.19 | 30.82 | -0.79 | -2.45% | 418.42K | 02:29:59 | ||
Amazon.com | 100.05 | 102.67 | 98.78 | -2.06 | -2.02% | 75.15M | 02:29:59 | ||
Ambarella | 95.38 | 99.21 | 94.39 | -1.35 | -1.40% | 557.04K | 02:29:59 | ||
AMC Networks | 18.04 | 18.42 | 17.92 | -0.14 | -0.77% | 273.06K | 02:29:59 | ||
AMCI Acquisition II | 9.91 | 10.17 | 9.90 | -0.06 | -0.60% | 363.03K | 02:29:00 | ||
AMD | 84.69 | 88.00 | 84.54 | -1.22 | -1.42% | 53.32M | 02:29:59 | ||
Amdocs | 95.21 | 96.50 | 94.64 | +0.02 | +0.02% | 650.77K | 02:29:59 | ||
Amedisys | 93.58 | 94.19 | 91.73 | +1.64 | +1.78% | 316.56K | 02:29:59 | ||
Amerant Bancorp A | 29.21 | 29.65 | 29.05 | -0.53 | -1.78% | 34.11K | 02:29:59 | ||
American Acquisition Opportunity | 10.180 | 10.180 | 10.160 | +0.020 | +0.20% | 2.30K | 02:09:00 | ||
American Airlines | 16.97 | 17.44 | 16.80 | +0.01 | +0.06% | 20.65M | 02:29:59 | ||
American Electric Power | 90.38 | 91.77 | 90.01 | -1.90 | -2.06% | 2.88M | 02:29:59 | ||
American Lithium | 3.5200 | 3.5800 | 3.4900 | +0.0400 | +1.15% | 576.50K | 01:29:59 | ||
American National Bankshares | 35.30 | 35.58 | 35.04 | -0.30 | -0.84% | 12.76K | 02:29:59 | ||
American Outdoor Brands | 10.57 | 10.78 | 10.42 | -0.28 | -2.58% | 22.21K | 02:29:59 | ||
American Public Education | 12.88 | 13.51 | 12.88 | -0.53 | -3.95% | 98.40K | 02:29:59 | ||
American Rebel Holdings | 0.221 | 0.240 | 0.215 | -0.007 | -3.28% | 282.59K | 02:29:00 | ||
American Resources | 1.520 | 1.720 | 1.510 | -0.170 | -10.06% | 418.77K | 02:29:59 | ||
American Software | 15.41 | 15.43 | 14.95 | +0.20 | +1.35% | 182.97K | 02:29:59 | ||
American Superconductor | 6.05 | 6.61 | 6.03 | -0.52 | -7.91% | 326.18K | 02:29:59 | ||
American Woodmark | 57.56 | 58.39 | 56.55 | -0.65 | -1.12% | 81.34K | 02:29:59 | ||
Americas Car-Mart | 92.08 | 93.67 | 91.40 | -1.92 | -2.04% | 51.41K | 02:29:59 | ||
Ameris | 49.21 | 49.68 | 49.03 | -0.44 | -0.89% | 232.57K | 02:29:59 | ||
AMERISAFE | 54.73 | 55.97 | 54.65 | -1.43 | -2.55% | 56.61K | 02:29:59 | ||
AmeriServ | 4.015 | 4.030 | 4.015 | +0.015 | +0.38% | 4.21K | 02:29:59 | ||
Ames | 24.37 | 24.52 | 24.24 | -0.06 | -0.25% | 15.06K | 02:29:59 | ||
Amesite | 0.405 | 0.420 | 0.341 | +0.071 | +21.41% | 1.79M | 02:29:59 | ||
Amgen | 240.20 | 243.56 | 239.60 | -3.80 | -1.56% | 2.70M | 02:29:59 | ||
Amicus | 12.580 | 12.820 | 12.535 | -0.100 | -0.79% | 1.52M | 02:29:59 | ||
Amkor | 29.96 | 30.31 | 29.78 | -0.37 | -1.22% | 868.92K | 02:29:59 | ||
Ammo | 2.210 | 2.360 | 2.180 | -0.100 | -4.33% | 1.01M | 02:29:59 | ||
Amphastar P | 30.61 | 31.22 | 30.59 | -0.28 | -0.91% | 185.74K | 02:29:59 | ||
Amplitech | 2.550 | 2.770 | 2.540 | -0.220 | -7.94% | 31.03K | 02:29:00 | ||
Amplitude | 15.61 | 15.82 | 15.22 | +0.08 | +0.52% | 450.25K | 02:29:59 | ||
Amryt Pharma Holdings | 14.64 | 14.66 | 14.61 | -0.03 | -0.20% | 204.34K | 02:29:59 | ||
Amtech | 10.790 | 11.240 | 10.660 | -0.240 | -2.18% | 45.09K | 02:29:59 | ||
Amylyx Pharmaceuticals | 34.12 | 35.20 | 33.99 | -1.35 | -3.81% | 1.13M | 02:29:59 | ||
Amyris | 1.58 | 1.73 | 1.58 | -0.16 | -9.20% | 4.37M | 02:29:59 | ||
AN2 Therapeutics | 15.28 | 15.61 | 15.16 | 0.00 | 0.00% | 17.79K | 02:29:59 | ||
Analog Devices | 177.76 | 179.87 | 177.40 | -3.26 | -1.80% | 3.52M | 02:29:59 | ||
AnaptysBio | 25.53 | 26.36 | 25.49 | -0.67 | -2.56% | 197.77K | 02:29:59 | ||
Anavex Life Sciences | 10.93 | 11.90 | 10.92 | -0.82 | -6.98% | 1.42M | 02:29:59 | ||
Anebulo Pharmaceuticals | 3.080 | 3.200 | 3.030 | +0.130 | +4.41% | 27.84K | 01:06:00 | ||
Anghami De | 2.190 | 2.220 | 2.120 | +0.080 | +3.79% | 5.88K | 02:29:00 | ||
ANGI Homeservices | 2.86 | 3.00 | 2.84 | -0.08 | -2.72% | 611.31K | 02:29:59 | ||
AngioDynamics | 12.95 | 13.21 | 12.89 | -0.22 | -1.67% | 150.85K | 02:29:59 | ||
Angion Biomedica | 0.70 | 0.73 | 0.68 | 0.01 | 0.92% | 23.22K | 02:25:00 | ||
ANI Pharma | 44.85 | 45.65 | 44.66 | -0.87 | -1.90% | 53.85K | 02:29:59 | ||
Anika | 30.47 | 31.61 | 30.32 | -1.21 | -3.82% | 64.70K | 02:29:59 | ||
Anixa Biosciences | 4.260 | 4.420 | 4.160 | -0.090 | -2.07% | 22.37K | 02:29:59 | ||
Annexon | 6.46 | 7.05 | 6.40 | -0.64 | -9.01% | 75.77K | 02:29:59 | ||
Anpac Bio Med | 9.370 | 9.890 | 9.353 | -0.670 | -6.67% | 22.13K | 02:29:00 | ||
ANSYS | 272.36 | 277.72 | 271.13 | -4.73 | -1.71% | 317.51K | 02:29:59 | ||
Antelope Enterprise Holdings | 0.830 | 1.050 | 0.830 | -0.230 | -21.69% | 382.08K | 02:29:59 | ||
Anterix | 36.22 | 36.51 | 35.91 | -0.24 | -0.66% | 88.76K | 02:29:59 | ||
Anthemis Digital Acquisitions I | 10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 1.20M | 01:29:59 | ||
Anzu Special Acquisition | 10.020 | 10.020 | 10.010 | -0.020 | -0.20% | 10.20K | 08/02 | ||
APA Corp | 42.12 | 44.01 | 41.83 | -1.57 | -3.59% | 5.60M | 02:29:59 | ||
Apellis Pharma | 52.29 | 55.09 | 52.07 | -2.66 | -4.84% | 1.16M | 02:29:59 | ||
Apexigen | 1.410 | 1.550 | 1.390 | -0.080 | -5.37% | 148.50K | 02:29:59 | ||
Apogee | 47.37 | 47.88 | 47.17 | -0.56 | -1.17% | 71.05K | 02:29:59 | ||
Apollo Endosurgery | 9.960 | 9.960 | 9.950 | +0.020 | +0.20% | 396.54K | 02:29:59 | ||
Apollo Medical | 34.59 | 36.52 | 34.46 | -1.17 | -3.27% | 105.65K | 02:29:59 | ||
Appfolio Inc | 124.57 | 125.84 | 121.12 | +2.45 | +2.01% | 110.02K | 02:29:59 | ||
Appharvest | 2.08 | 2.12 | 2.01 | -0.01 | -0.48% | 1.25M | 02:29:59 | ||
Appian | 42.79 | 44.41 | 42.73 | -0.63 | -1.45% | 298.75K | 02:29:59 | ||
Apple | 151.95 | 154.58 | 151.17 | -2.70 | -1.75% | 63.37M | 02:29:59 | ||
Applied Blockchain | 3.41 | 3.55 | 3.28 | +0.09 | +2.71% | 1.19M | 02:29:59 | ||
Applied DNA Sciences Inc | 1.770 | 1.860 | 1.650 | +0.070 | +4.12% | 172.55K | 02:29:00 | ||
Applied Materials | 115.95 | 119.37 | 115.47 | -4.57 | -3.79% | 6.45M | 02:29:59 | ||
Applied Molecular | 0.57 | 0.61 | 0.56 | -0.03 | -5.08% | 58.23K | 02:29:59 | ||
Applied Opt | 2.550 | 2.627 | 2.550 | -0.070 | -2.67% | 85.66K | 02:29:59 | ||
Applied Therapeutics | 1.08 | 1.14 | 1.04 | -0.04 | -3.57% | 80.77K | 02:29:59 | ||
Applied UV | 1.23 | 1.31 | 1.20 | -0.10 | -7.52% | 513.46K | 02:29:59 | ||
Applovin | 12.68 | 13.13 | 12.42 | -0.17 | -1.32% | 5.70M | 02:29:59 | ||
Appreciate Holdings | 1.630 | 1.740 | 1.510 | +0.060 | +3.82% | 28.96K | 02:29:00 | ||
Apptech | 2.44 | 2.60 | 2.25 | +0.18 | +7.96% | 380.73K | 02:29:59 | ||
Aprea Thera | 0.520 | 0.520 | 0.502 | +0.018 | +3.57% | 31.08K | 02:29:00 | ||
Aptevo Therapeutics | 2.03 | 2.16 | 2.01 | -0.15 | -6.88% | 94.68K | 02:29:59 | ||
Aptinyx | 0.600 | 0.717 | 0.560 | -0.086 | -12.47% | 804.83K | 02:29:59 | ||
Aptorum A | 4.090 | 4.300 | 4.050 | -0.013 | -0.30% | 15.91K | 02:29:59 | ||
Aptose Biosciences | 0.697 | 0.750 | 0.687 | -0.030 | -4.17% | 172.95K | 02:29:59 | ||
APx Acquisition I | 10.35 | 10.35 | 10.35 | +0.00 | +0.00% | 0.12K | 02:29:59 | ||
Apyx Medical | 3.29 | 3.50 | 3.23 | -0.19 | -5.46% | 165.53K | 02:29:59 | ||
Aqua Metals Inc | 1.220 | 1.230 | 1.180 | +0.020 | +1.67% | 207.13K | 02:29:59 | ||
AquaBounty Tech | 1.020 | 1.070 | 1.010 | -0.030 | -2.86% | 192.93K | 02:29:59 | ||
Aquaron Acquisition | 10.11 | 10.11 | 10.11 | +0.03 | +0.30% | 0.00K | 02:30:00 | ||
Aquestive Therapeutics | 0.890 | 0.900 | 0.861 | -0.004 | -0.45% | 125.64K | 02:29:59 | ||
Aquinox Pha | 0.61 | 0.66 | 0.61 | -0.03 | -4.40% | 31.43K | 02:29:00 | ||
Aravive | 1.930 | 2.150 | 1.900 | -0.160 | -7.66% | 130.46K | 02:29:59 | ||
Arbe Robotics | 3.61 | 3.69 | 3.55 | -0.05 | -1.37% | 7.88K | 02:29:59 | ||
Arbutus Biopharma | 2.830 | 2.950 | 2.820 | -0.120 | -4.07% | 712.32K | 02:29:59 | ||
ARCA Biopharma | 2.170 | 2.223 | 2.170 | -0.030 | -1.36% | 26.09K | 02:29:59 | ||
Arcadia Biosciences | 0.282 | 0.328 | 0.279 | -0.026 | -8.36% | 290.47K | 02:29:59 | ||
ArcBest Corp | 102.89 | 102.99 | 100.15 | +1.50 | +1.48% | 422.33K | 02:29:59 | ||
Arcellx | 31.15 | 31.85 | 31.00 | -0.74 | -2.32% | 299.25K | 02:29:59 | ||
Arch Capital | 64.17 | 64.51 | 62.72 | +0.80 | +1.26% | 1.72M | 02:29:59 | ||
Arcimoto | 1.99 | 2.12 | 1.98 | -0.14 | -6.57% | 421.64K | 02:29:59 | ||
Arco Platform | 12.83 | 13.11 | 12.83 | -0.13 | -1.00% | 108.08K | 02:29:59 | ||
Arcturus Therapeutics Holdings Inc | 19.59 | 21.08 | 19.22 | -1.46 | -6.94% | 381.34K | 02:29:59 | ||
Arcutis | 16.39 | 16.80 | 16.31 | -0.34 | -2.03% | 721.96K | 02:29:59 | ||
Ardelyx Inc | 3.280 | 3.420 | 3.280 | -0.070 | -2.09% | 3.77M | 02:29:59 | ||
argenx ADR | 372.01 | 379.11 | 370.00 | -7.73 | -2.04% | 222.70K | 02:29:59 | ||
Argo Blockchain ADR | 2.18 | 2.51 | 2.10 | -0.54 | -19.85% | 405.45K | 02:29:59 | ||
Arhaus | 14.49 | 14.99 | 13.83 | -0.33 | -2.23% | 1.13M | 02:29:59 | ||
Aridis Pharma | 0.628 | 0.642 | 0.600 | -0.010 | -1.61% | 426.38K | 02:29:59 | ||
Aries I Acquisition | 10.46 | 10.47 | 10.45 | +0.01 | +0.10% | 8.31K | 02:29:59 | ||
Arisz Acquisition | 10.23 | 10.24 | 10.20 | +0.03 | +0.30% | 41.17K | 01:23:00 | ||
Ark Restaurants | 19.73 | 19.96 | 19.50 | -0.09 | -0.45% | 9.12K | 02:00:00 | ||
Arko | 8.000 | 8.150 | 7.950 | -0.090 | -1.11% | 152.01K | 02:29:59 | ||
Armada Acquisition I | 10.04 | 10.64 | 10.04 | -0.21 | -2.05% | 66.38K | 02:29:00 | ||
Arogo Capital Acquisition | 10.22 | 10.22 | 10.22 | 0.03 | 0.29% | 0.20K | 08/02 | ||
Arqit Quantum | 2.810 | 3.190 | 2.750 | +0.040 | +1.44% | 4.26M | 02:29:59 | ||
Array | 20.81 | 21.45 | 20.45 | +0.11 | +0.53% | 4.50M | 02:29:59 | ||
Arrival Vault USA | 0.3800 | 0.4050 | 0.3605 | -0.0120 | -3.06% | 5.35M | 02:29:59 | ||
Arrow | 31.07 | 31.39 | 30.96 | -0.27 | -0.86% | 19.93K | 02:29:59 | ||
Arrowhead Pharma | 32.58 | 33.92 | 32.37 | -1.04 | -3.09% | 816.91K | 02:29:59 | ||
Arrowroot Acquisition | 10.110 | 10.115 | 10.110 | 0.000 | 0.00% | 502.56K | 02:29:00 | ||
ARS Pharmaceuticals | 7.47 | 7.89 | 7.24 | -0.18 | -2.35% | 259.81K | 02:29:59 | ||
Artelo Biosciences | 3.0400 | 3.0967 | 2.9550 | +0.0400 | +1.33% | 16.80K | 02:29:00 | ||
Artemis Strategic Investment | 10.27 | 10.27 | 10.26 | 0.00 | 0.00% | 0 | 08/02 | ||
Arteris | 6.27 | 6.38 | 6.08 | -0.08 | -1.26% | 29.80K | 02:29:59 | ||
Artesian | 57.80 | 60.14 | 57.69 | -2.34 | -3.89% | 53.89K | 02:29:59 | ||
Arts-Way | 2.610 | 2.650 | 2.580 | -0.030 | -1.14% | 9.57K | 02:29:00 | ||
Arvinas | 36.15 | 37.88 | 35.81 | -1.11 | -2.98% | 523.11K | 02:29:59 | ||
ARYA Sciences Acquisition | 10.11 | 10.11 | 10.11 | 0.01 | 0.05% | 1.88K | 00:05:00 | ||
ARYA Sciences Acquisition IV | 10.17 | 10.17 | 10.17 | +0.01 | +0.12% | 3.06K | 08/02 | ||
Ascendis Pharma AS | 114.58 | 117.64 | 113.84 | -1.77 | -1.52% | 175.47K | 02:29:59 | ||
Ascent Industries | 11.40 | 11.44 | 11.11 | +0.02 | +0.18% | 10.76K | 02:29:59 | ||
Ascent Solar | 0.8999 | 0.9400 | 0.8700 | -0.1601 | -15.10% | 969.54K | 01:29:59 | ||
Asia Pacific Wire & Cable | 1.570 | 1.610 | 1.542 | -0.030 | -1.88% | 8.34K | 02:19:00 | ||
Aslan Pharma ADR | 0.800 | 0.835 | 0.775 | -0.018 | -2.19% | 146.88K | 02:28:00 | ||
ASML ADR | 662.79 | 674.89 | 661.36 | -15.93 | -2.35% | 763.23K | 02:29:59 | ||
ASP Isotopes | 1.93 | 1.95 | 1.85 | 0.01 | 0.26% | 48.13K | 02:25:00 | ||
Aspen | 209.32 | 212.82 | 205.00 | -2.34 | -1.11% | 111.49K | 02:29:59 | ||
Aspen Group | 0.229 | 0.247 | 0.218 | -0.008 | -3.21% | 283.26K | 02:29:59 | ||
Aspira Womens Health | 0.581 | 0.600 | 0.565 | +0.011 | +1.93% | 274.60K | 02:29:59 | ||
Assembly Biosciences | 1.610 | 1.650 | 1.600 | -0.040 | -2.42% | 141.95K | 02:29:59 | ||
Assertio Therapeutics | 4.6100 | 4.7300 | 4.4600 | +0.1700 | +3.83% | 2.48M | 02:29:59 | ||
Asset Entities | 2.20 | 2.55 | 2.18 | -0.23 | -9.46% | 210.17K | 02:29:59 | ||
Assure Holdings | 0.33 | 0.34 | 0.29 | +0.03 | +8.76% | 209.02K | 02:29:00 | ||
Ast Spacemobile | 5.91 | 6.16 | 5.84 | -0.14 | -2.31% | 858.95K | 02:29:59 | ||
Astec | 44.93 | 45.25 | 44.44 | -0.32 | -0.71% | 87.74K | 02:29:59 | ||
Astra Space | 0.65 | 0.68 | 0.65 | -0.03 | -4.30% | 1.70M | 02:29:59 | ||
AstraZeneca ADR | 64.36 | 65.28 | 64.20 | +0.07 | +0.11% | 5.03M | 02:29:59 | ||
Astria Therapeutics | 14.460 | 15.700 | 14.090 | -1.060 | -6.83% | 272.77K | 02:29:59 | ||
Astronics | 14.28 | 14.51 | 14.21 | -0.32 | -2.19% | 97.33K | 02:29:59 | ||
AstroNova | 12.75 | 13.19 | 12.75 | +0.14 | +1.11% | 20.63K | 02:29:59 | ||
Astrotech | 12.3060 | 12.3500 | 12.0700 | -0.0140 | -0.11% | 7.83K | 02:22:00 | ||
Asure | 10.730 | 10.890 | 10.660 | -0.120 | -1.11% | 57.07K | 02:29:59 | ||
ATA | 1.650 | 1.690 | 1.600 | +0.050 | +3.12% | 6.65K | 02:27:00 | ||
ATAI Life Sciences BV | 1.81 | 1.90 | 1.79 | -0.07 | -3.72% | 1.15M | 02:29:59 | ||
Atara Biotherapeutics Inc | 5.04 | 5.51 | 4.97 | -0.42 | -7.69% | 1.09M | 02:29:59 | ||
Atea | 4.38 | 4.55 | 4.38 | -0.15 | -3.31% | 327.97K | 02:29:59 | ||
Aterian | 1.31 | 1.42 | 1.28 | -0.09 | -6.43% | 1.29M | 02:29:59 | ||
Athenex | 0.226 | 0.240 | 0.214 | -0.004 | -1.57% | 2.50M | 02:29:59 | ||
Athersys | 1.8200 | 1.9100 | 1.7100 | +0.0700 | +4.00% | 594.21K | 02:29:59 | ||
Athira Pharma | 3.54 | 3.70 | 3.50 | -0.13 | -3.54% | 195.62K | 02:29:59 | ||
ATIF Holdings | 2.5000 | 2.6100 | 2.1670 | -0.1500 | -5.66% | 7.56K | 01:50:00 | ||
Atlantic American | 2.550 | 2.560 | 2.450 | +0.030 | +1.19% | 2.64K | 08/02 | ||
Atlantic Coastal Acquisition | 10.110 | 10.120 | 10.090 | +0.020 | +0.20% | 1.18M | 02:29:00 | ||
Atlantic Coastal Acquisition II | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 0.10K | 02:29:00 | ||
Atlantica Sustainable Infrastructure | 26.76 | 27.08 | 26.64 | -0.17 | -0.63% | 442.55K | 02:29:59 | ||
Atlanticuss | 34.61 | 36.66 | 34.60 | -0.83 | -2.34% | 13.20K | 02:29:59 | ||
Atlas Air | 102.19 | 102.23 | 102.16 | +0.01 | +0.01% | 266.66K | 02:29:59 | ||
Atlas Lithium | 7.1200 | 7.2950 | 6.9550 | -0.0800 | -1.11% | 53.52K | 01:29:59 | ||
Atlas Technical Consultants | 12.240 | 12.255 | 12.200 | +0.040 | +0.33% | 416.71K | 02:29:59 | ||
Atlassian Corp Plc | 175.65 | 181.36 | 174.68 | -5.51 | -3.04% | 1.62M | 02:29:59 | ||
Atlis Motor Vehicles | 3.05 | 3.08 | 2.87 | -0.04 | -1.29% | 643.36K | 02:29:59 | ||
ATN Int | 46.86 | 47.12 | 46.30 | -0.67 | -1.41% | 26.59K | 02:29:59 | ||
Atomera | 8.68 | 9.00 | 8.36 | +0.26 | +3.09% | 199.87K | 02:29:59 | ||
Atossa Genetics | 0.765 | 0.820 | 0.755 | -0.063 | -7.60% | 863.10K | 02:29:59 | ||
Atour Lifestyle Holdings | 26.08 | 26.11 | 24.06 | +0.44 | +1.72% | 149.79K | 02:29:59 | ||
Atreca | 1.610 | 1.680 | 1.570 | -0.050 | -3.01% | 88.92K | 02:29:59 | ||
AtriCure | 42.75 | 44.51 | 42.50 | -1.60 | -3.61% | 324.24K | 02:29:59 | ||
ATRION | 679.00 | 690.00 | 677.00 | -13.25 | -1.91% | 1.86K | 02:29:59 | ||
aTyr Pharma | 2.380 | 2.500 | 2.320 | -0.090 | -3.64% | 217.81K | 02:29:59 | ||
Auburn | 24.60 | 24.60 | 24.59 | -0.25 | -1.01% | 0.63K | 02:30:00 | ||
Auddia | 1.250 | 1.327 | 1.150 | +0.110 | +9.65% | 14.99K | 02:25:00 | ||
AudioCodes | 17.94 | 18.17 | 17.69 | -0.17 | -0.94% | 126.14K | 02:29:59 | ||
AudioEye | 6.90 | 7.37 | 6.62 | -0.15 | -2.13% | 37.32K | 02:29:00 | ||
Augmedix | 1.60 | 1.70 | 1.54 | +0.04 | +2.24% | 92.15K | 02:29:00 | ||
Aura Biosciences | 11.43 | 12.08 | 11.41 | -0.68 | -5.62% | 85.91K | 02:29:59 | ||
Aura FAT Projects Acquisition | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 08/02 | ||
Aurinia Pharma | 8.48 | 9.01 | 8.47 | -0.51 | -5.67% | 1.84M | 02:29:59 | ||
Aurora Acquisition | 10.175 | 10.175 | 10.170 | +0.005 | +0.05% | 100.20K | 01:29:59 | ||
Aurora Cannabis | 0.981 | 1.020 | 0.975 | -0.019 | -1.94% | 10.04M | 02:29:59 | ||
Aurora Innovation | 1.74 | 1.91 | 1.71 | -0.16 | -8.42% | 1.95M | 02:29:59 | ||
Aurora Mobile | 0.840 | 0.980 | 0.790 | +0.040 | +4.94% | 10.30M | 02:29:59 | ||
Aurora Tech Acquisition | 10.27 | 10.27 | 10.27 | -0.01 | -0.10% | 0.12K | 08/02 | ||
Authid | 0.4311 | 0.4700 | 0.4249 | -0.0339 | -7.29% | 210.39K | 05:24:07 | ||
Autodesk | 221.32 | 225.95 | 220.93 | -2.33 | -1.04% | 1.02M | 02:29:59 | ||
Autolus Therapeutics | 2.230 | 2.310 | 1.970 | +0.230 | +11.50% | 3.01M | 02:29:59 | ||
Avadel Pharma | 7.730 | 7.855 | 7.480 | +0.020 | +0.26% | 419.63K | 02:29:59 | ||
Avalo Therapeutics | 3.200 | 3.440 | 3.138 | -0.260 | -7.51% | 35.38K | 02:29:59 | ||
Avalon Acquisition | 10.34 | 10.34 | 10.34 | +0.00 | +0.00% | 0 | 04/02 | ||
Avalon Globocare | 3.1100 | 3.2400 | 3.1100 | -0.0800 | -2.51% | 7.79K | 02:29:59 | ||
Avantax | 29.41 | 29.50 | 28.90 | +0.22 | +0.75% | 580.82K | 02:29:59 | ||
Aveanna Healthcare Holdings | 1.14 | 1.23 | 1.13 | -0.04 | -3.39% | 131.64K | 02:29:59 | ||
Avenue Therapeutics | 1.290 | 1.360 | 1.280 | -0.020 | -1.53% | 171.10K | 02:29:00 | ||
Avepoint | 4.92 | 5.07 | 4.85 | -0.07 | -1.40% | 297.89K | 02:29:59 | ||
Aviat | 35.97 | 37.12 | 35.89 | -1.11 | -2.99% | 60.50K | 02:29:59 | ||
Avid | 29.61 | 30.70 | 29.51 | -0.90 | -2.95% | 208.70K | 02:29:59 | ||
Avid Bioservices | 16.85 | 17.45 | 16.74 | -0.46 | -2.66% | 394.43K | 02:29:59 | ||
Avidity Bio | 24.65 | 25.65 | 24.62 | -0.85 | -3.33% | 760.77K | 02:29:59 | ||
AvidXchange Holdings | 10.88 | 11.23 | 10.88 | -0.31 | -2.77% | 688.83K | 02:29:59 | ||
Avinger | 1.5300 | 1.6200 | 1.4200 | +0.0900 | +6.25% | 179.91K | 02:29:59 | ||
Avis | 228.94 | 232.54 | 224.65 | +0.70 | +0.31% | 458.86K | 02:29:59 | ||
Avita Medical | 9.70 | 9.88 | 9.64 | -0.11 | -1.12% | 97.22K | 02:29:59 | ||
Avnet | 46.07 | 46.19 | 45.58 | -0.35 | -0.75% | 551.02K | 02:29:59 | ||
AVROBIO | 1.690 | 1.780 | 0.840 | +0.818 | +93.70% | 39.35M | 02:29:59 | ||
Aware | 1.700 | 1.752 | 1.680 | 0.000 | 0.00% | 19.74K | 02:29:59 | ||
Axcelis | 117.57 | 120.71 | 116.33 | -1.16 | -0.98% | 642.30K | 02:29:59 | ||
Axcella Health | 0.653 | 0.680 | 0.630 | -0.022 | -3.23% | 162.18K | 02:29:59 | ||
Axogen Inc | 9.00 | 9.34 | 8.91 | -0.28 | -3.02% | 157.05K | 02:29:59 | ||
Axon Enterprise | 185.00 | 189.57 | 184.74 | -3.58 | -1.90% | 1.16M | 02:29:59 | ||
Axonics Modulation Technologies | 57.32 | 59.81 | 56.90 | -1.51 | -2.57% | 408.13K | 02:29:59 | ||
Axonprime Infrastructure Acquisition | 10.02 | 10.02 | 10.02 | +0.01 | +0.10% | 0.28K | 08/02 | ||
Axsome Therapeutics Inc | 64.96 | 66.25 | 64.16 | -0.99 | -1.50% | 652.74K | 02:29:59 | ||
AXT | 6.34 | 6.45 | 6.30 | -0.09 | -1.40% | 107.79K | 02:29:59 | ||
AYRO Inc | 0.750 | 0.770 | 0.725 | -0.000 | -0.01% | 126.13K | 02:29:59 | ||
Aytu BioScience | 3.310 | 3.310 | 3.230 | +0.045 | +1.38% | 27.36K | 02:29:59 | ||
Azenta | 56.22 | 58.01 | 56.13 | -1.77 | -3.05% | 1.08M | 02:29:59 | ||
Aziyo | 4.56 | 4.89 | 4.55 | -0.29 | -5.98% | 18.77K | 02:28:00 | ||
B Riley Principal 250 Merger | 10.06 | 10.06 | 10.04 | +0.01 | +0.10% | 23.10K | 01:29:59 | ||
B. Riley Financial | 39.60 | 43.71 | 37.40 | -4.50 | -10.20% | 2.00M | 02:29:59 | ||
Backblaze | 6.36 | 6.73 | 6.27 | -0.19 | -2.90% | 144.10K | 02:29:59 | ||
Baidu | 152.34 | 157.25 | 150.94 | -7.88 | -4.92% | 4.91M | 02:29:59 | ||
Baijiayun | 9.440 | 9.700 | 9.250 | -0.230 | -2.38% | 16.34K | 02:29:59 | ||
Baker Hughes | 32.57 | 32.90 | 32.19 | +0.05 | +0.15% | 6.35M | 02:29:59 | ||
Balchem | 138.09 | 142.53 | 136.84 | -3.97 | -2.79% | 114.35K | 02:29:59 | ||
Ballard | 6.38 | 6.62 | 6.37 | -0.09 | -1.39% | 1.74M | 02:29:59 | ||
BancFirst | 87.66 | 87.72 | 86.15 | +0.74 | +0.85% | 101.72K | 02:29:59 | ||
Bandwidth | 26.02 | 27.29 | 25.85 | -1.09 | -4.02% | 394.30K | 02:29:59 | ||
Bank First National | 78.51 | 80.05 | 78.51 | -2.28 | -2.82% | 7.20K | 02:29:59 | ||
Bank of Marin | 30.45 | 31.00 | 30.43 | -0.62 | -2.00% | 28.80K | 02:29:59 | ||
Bank Of Princeton | 36.28 | 36.35 | 35.70 | -0.05 | -0.14% | 6.04K | 02:29:59 | ||
Bank of South Carolina | 16.60 | 16.89 | 16.50 | +0.15 | +0.91% | 1.63K | 01:56:00 | ||
Bank of the James | 13.18 | 13.18 | 13.00 | +0.18 | +1.38% | 7.53K | 02:27:00 | ||
Bank Ozk | 47.28 | 47.77 | 47.09 | -0.39 | -0.82% | 796.00K | 02:29:59 | ||
Bank7 | 29.85 | 30.00 | 29.55 | -0.28 | -0.93% | 9.30K | 02:29:59 | ||
BankFinancial | 10.53 | 10.59 | 10.52 | +0.02 | +0.19% | 9.06K | 02:29:59 | ||
Bankwell | 30.60 | 31.48 | 29.83 | -0.12 | -0.39% | 19.80K | 02:29:59 | ||
Banner | 65.02 | 65.37 | 55.85 | -0.46 | -0.70% | 118.10K | 02:29:59 | ||
Banner Acquisition | 10.17 | 10.17 | 10.16 | +0.01 | +0.10% | 2.86K | 08/02 | ||
Bannix Acquisition | 10.33 | 10.33 | 10.33 | +0.04 | +0.43% | 0.10K | 02:29:00 | ||
Baosheng Media Group Holdings | 0.880 | 0.981 | 0.856 | 0.000 | 0.02% | 8.22K | 02:29:59 | ||
Baozun Inc | 7.23 | 7.55 | 7.17 | -0.27 | -3.60% | 490.39K | 02:29:59 | ||
Barfresh Food | 1.36 | 1.36 | 1.26 | -0.00 | -0.01% | 9.24K | 00:55:00 | ||
Barrett | 96.10 | 98.25 | 95.92 | -2.28 | -2.32% | 53.67K | 02:29:59 | ||
Bassett | 19.10 | 19.61 | 18.90 | -0.65 | -3.29% | 17.39K | 02:29:59 | ||
Baudax Bio | 3.2500 | 3.4700 | 3.2001 | -0.1600 | -4.69% | 178.70K | 02:29:59 | ||
BayCom | 20.67 | 21.05 | 20.67 | -0.16 | -0.77% | 23.09K | 02:29:59 | ||
Bayfirst Financial | 18.69 | 18.85 | 18.05 | -0.25 | -1.32% | 1.71K | 02:29:59 | ||
BCB Bancorp | 17.52 | 17.59 | 17.36 | -0.11 | -0.62% | 55.46K | 02:29:59 | ||
Beacon Roofing | 59.66 | 60.64 | 59.11 | -0.69 | -1.14% | 268.26K | 02:29:59 | ||
Beam | 44.03 | 47.99 | 43.94 | -3.62 | -7.60% | 691.60K | 02:29:59 | ||
Beam Global | 16.85 | 17.62 | 16.70 | -0.19 | -1.11% | 104.93K | 02:29:59 | ||
Beasley | 1.300 | 1.374 | 1.300 | -0.022 | -1.70% | 14.34K | 02:29:00 | ||
Beauty Health Co | 12.76 | 12.94 | 12.58 | -0.09 | -0.70% | 1.18M | 02:29:59 | ||
Bed Bath & Beyond | 2.61 | 3.15 | 2.53 | -0.40 | -13.29% | 127.29M | 02:29:59 | ||
BeiGene ADS | 249.96 | 252.50 | 248.00 | +0.84 | +0.34% | 356.79K | 02:29:59 | ||
Bel Fuse A | 42.52 | 42.52 | 41.75 | +0.97 | +2.35% | 3.35K | 02:15:00 | ||
Bel Fuse B | 39.95 | 40.08 | 39.04 | +0.29 | +0.73% | 77.19K | 02:29:59 | ||
Belite Bio ADR | 30.10 | 30.10 | 29.71 | +0.38 | +1.28% | 1.47K | 02:10:00 | ||
Bellerophon Therapeutics Inc | 1.660 | 1.744 | 1.650 | -0.070 | -4.05% | 18.01K | 02:24:00 | ||
Bellicum Pharmaceuticals Inc | 1.380 | 1.430 | 1.310 | +0.020 | +1.47% | 41.35K | 02:27:00 | ||
BELLUS Health Inc. | 8.210 | 8.260 | 7.995 | -0.020 | -0.24% | 424.48K | 02:29:59 | ||
Belong Acquisition | 10.01 | 10.01 | 9.96 | +0.01 | +0.10% | 5.40K | 08/02 | ||
Benitec Biopharma ADR | 0.260 | 0.270 | 0.250 | +0.003 | +1.09% | 271.22K | 02:29:00 | ||
Bentley | 40.56 | 41.82 | 40.37 | -0.98 | -2.36% | 467.21K | 02:29:59 | ||
Berkeley Lights | 2.11 | 2.30 | 2.11 | -0.15 | -6.64% | 460.50K | 02:29:59 | ||
Berkshire Grey | 1.800 | 2.020 | 1.750 | -0.110 | -5.76% | 4.00M | 02:29:59 | ||
Berry Petroleum | 9.110 | 9.206 | 8.985 | -0.040 | -0.44% | 685.62K | 02:29:59 | ||
Better Therapeutics | 1.24 | 1.32 | 1.21 | -0.04 | -3.12% | 26.49K | 02:29:00 | ||
Better World Acquisition | 10.61 | 10.61 | 10.59 | +0.01 | +0.09% | 6.23K | 01:29:59 | ||
Betterware De Mexico | 8.98 | 8.98 | 8.65 | +0.05 | +0.56% | 6.52K | 02:29:59 | ||
Beyond Air | 7.080 | 7.601 | 7.015 | -0.480 | -6.35% | 224.42K | 02:29:59 | ||
Beyond Meat | 17.68 | 18.28 | 16.69 | +0.49 | +2.85% | 3.69M | 02:29:59 | ||
BeyondSpring | 2.91 | 3.10 | 2.88 | -0.11 | -3.64% | 339.15K | 02:29:59 | ||
BGC Partners | 4.370 | 4.404 | 4.310 | -0.020 | -0.46% | 780.73K | 02:29:59 | ||
Bicycle Therapeutics | 28.50 | 29.50 | 28.10 | -0.37 | -1.28% | 142.89K | 02:29:59 | ||
Big 5 | 9.86 | 10.22 | 9.80 | -0.44 | -4.32% | 259.31K | 02:29:59 | ||
Bigcommerce | 11.43 | 11.71 | 11.30 | -0.07 | -0.61% | 736.07K | 02:29:59 | ||
Bilander Acquisition | 10.02 | 10.02 | 10.00 | +0.05 | +0.50% | 8.02K | 00:52:00 | ||
Bilibili | 22.46 | 23.17 | 21.95 | -0.81 | -3.48% | 8.03M | 02:29:59 | ||
Bimi International Medical | 1.3900 | 1.6000 | 1.3450 | -0.2000 | -12.58% | 101.91K | 02:29:59 | ||
Bio Path | 2.110 | 2.140 | 2.000 | +0.010 | +0.48% | 111.08K | 02:28:00 | ||
BIO-Key | 0.860 | 0.870 | 0.850 | 0.010 | 1.18% | 2.17K | 02:28:00 | ||
Bio-Techne | 77.00 | 78.54 | 76.85 | -1.44 | -1.84% | 634.68K | 02:29:59 | ||
bioAffinity Technologies | 2.26 | 2.34 | 2.24 | -0.07 | -3.00% | 46.60K | 02:29:00 | ||
Bioatla | 3.84 | 4.10 | 3.80 | -0.25 | -6.11% | 291.91K | 02:29:59 | ||
Biocardia | 2.300 | 2.400 | 2.300 | -0.100 | -4.17% | 30.86K | 02:29:00 | ||
Biocept | 0.506 | 0.530 | 0.502 | -0.008 | -1.56% | 55.09K | 02:29:00 | ||
Bioceres Crop | 12.07 | 12.42 | 11.92 | -0.11 | -0.90% | 49.38K | 02:29:59 | ||
BioCryst | 10.26 | 10.74 | 10.26 | -0.42 | -3.93% | 1.62M | 02:29:59 | ||
Biodesix | 1.92 | 1.99 | 1.84 | -0.01 | -0.52% | 95.71K | 02:29:59 | ||
Biofrontera | 0.85 | 0.92 | 0.82 | -0.03 | -3.41% | 292.08K | 02:29:59 | ||
Biogen | 285.45 | 291.43 | 285.21 | -5.98 | -2.05% | 678.29K | 02:29:59 | ||
BIOLASE | 0.5380 | 0.5885 | 0.5277 | -0.0310 | -5.45% | 481.96K | 02:29:59 | ||
BioLife Solutions | 24.85 | 25.53 | 24.13 | +0.42 | +1.72% | 278.94K | 02:29:59 | ||
BioLineRx | 0.620 | 0.630 | 0.610 | +0.010 | +1.66% | 183.04K | 02:29:00 | ||
Biomarin Pharma | 110.44 | 111.79 | 109.72 | -0.87 | -0.78% | 818.21K | 02:29:59 | ||
Biomea Fusion | 9.39 | 9.46 | 9.08 | +0.14 | +1.51% | 22.87K | 02:29:59 | ||
Biomerica | 2.870 | 2.880 | 2.860 | 0.000 | 0.00% | 11.26K | 02:29:00 | ||
Bionano Genomics | 1.650 | 1.740 | 1.650 | -0.070 | -4.07% | 5.98M | 02:29:59 | ||
Biondvax Pharma ADR | 2.570 | 2.600 | 2.540 | -0.020 | -0.77% | 33.37K | 02:29:00 | ||
Bionomics ADR | 3.78 | 4.63 | 3.78 | -0.22 | -5.50% | 4.33K | 08/02 | ||
BioNTech | 141.15 | 142.35 | 140.20 | -0.96 | -0.68% | 627.49K | 02:29:59 | ||
Biophytis | 0.48 | 0.53 | 0.45 | -0.03 | -5.88% | 348.14K | 02:28:00 | ||
BioPlus Acquisition | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 | 08/02 | ||
Biora Therapeutics | 3.870 | 4.100 | 3.810 | -0.180 | -4.44% | 293.68K | 02:29:59 | ||
BioRestorative Therapies | 3.00 | 3.28 | 2.90 | -0.01 | -0.35% | 52.61K | 01:29:59 | ||
Biosig Tech | 1.170 | 1.180 | 1.110 | +0.030 | +2.63% | 267.56K | 02:29:59 | ||
biote Corp | 4.99 | 5.05 | 4.86 | +0.09 | +1.84% | 71.65K | 02:29:59 | ||
Biotricity | 0.79 | 0.80 | 0.76 | -0.01 | -1.54% | 57.25K | 02:27:00 | ||
Bioventus | 1.89 | 1.97 | 1.85 | -0.03 | -1.56% | 186.91K | 02:29:59 | ||
BioXcel Therapeutics | 33.24 | 33.59 | 30.94 | +2.55 | +8.31% | 776.92K | 02:29:59 | ||
Bit Brother | 2.1400 | 2.3500 | 2.0200 | +0.1800 | +9.18% | 6.04M | 02:29:59 | ||
Bit Digital | 1.350 | 1.500 | 1.340 | -0.130 | -8.78% | 1.71M | 02:29:59 | ||
Bit Origin | 0.3850 | 0.4200 | 0.3601 | -0.0150 | -3.75% | 395.01K | 02:29:59 | ||
Bitfarms | 1.080 | 1.160 | 1.040 | -0.020 | -1.82% | 3.83M | 02:29:59 | ||
BJs Restaurants | 33.90 | 34.18 | 33.35 | -0.26 | -0.76% | 264.03K | 02:29:59 | ||
Black Diamond | 2.89 | 3.00 | 2.88 | -0.16 | -5.25% | 98.84K | 02:29:59 | ||
Blackbaud | 61.54 | 62.43 | 61.13 | -1.16 | -1.85% | 99.15K | 02:29:59 | ||
Blackboxstocks | 0.67 | 0.68 | 0.64 | +0.04 | +6.35% | 47.48K | 02:11:00 | ||
Blackline | 74.30 | 75.05 | 73.47 | -0.69 | -0.92% | 347.84K | 02:29:59 | ||
Blade Air Mobility | 4.71 | 4.75 | 4.59 | 0.00 | 0.00% | 183.33K | 02:29:59 | ||
Bleuacacia | 10.15 | 10.15 | 10.15 | +0.00 | +0.00% | 25.37K | 08/02 | ||
Blink Charging | 11.76 | 12.20 | 11.75 | -0.21 | -1.75% | 2.41M | 02:29:59 | ||
Blockchain Coinvestors Acquisition I | 10.27 | 10.30 | 10.26 | -0.10 | -0.96% | 7.89K | 02:05:00 | ||
Blockchain Moon Acquisition | 10.47 | 10.47 | 10.47 | +0.03 | +0.29% | 0.16K | 01:07:00 | ||
Bloomin Brands | 24.68 | 25.14 | 24.58 | -0.59 | -2.33% | 1.05M | 02:29:59 | ||
Blue Bird | 13.80 | 13.90 | 13.30 | +0.34 | +2.53% | 122.92K | 02:29:59 | ||
Blue Foundry Bancorp | 11.98 | 12.19 | 11.90 | -0.03 | -0.25% | 66.42K | 02:29:59 | ||
Blue Hat | 0.7450 | 0.7500 | 0.6952 | +0.0053 | +0.72% | 587.70K | 02:29:00 | ||
Blue Ocean Acquisition | 10.33 | 10.33 | 10.33 | -0.01 | -0.10% | 0.34K | 08/02 | ||
Blue Safari Group Acquisition Corp | 10.70 | 10.70 | 10.55 | +0.13 | +1.23% | 6.85K | 08/02 | ||
Blue Star Foods | 0.37 | 0.38 | 0.35 | +0.02 | +5.71% | 1.02M | 02:29:59 | ||
Blue Water Vaccines | 1.20 | 1.22 | 1.19 | -0.03 | -2.44% | 113.99K | 02:29:00 | ||
Blue Whale Acquisition I | 9.87 | 9.90 | 9.85 | -0.01 | -0.10% | 49.08K | 01:29:59 | ||
Blue World Acquisition | 10.34 | 10.34 | 10.34 | +0.04 | +0.39% | 0.10K | 02:29:59 | ||
Bluebird | 6.24 | 6.66 | 6.21 | -0.45 | -6.73% | 2.57M | 02:29:59 | ||
Bluejay Diagnostics | 0.64 | 0.75 | 0.48 | +0.17 | +37.16% | 2.79M | 02:29:59 | ||
Blueprint Medicines Corp | 44.07 | 46.12 | 43.93 | -1.78 | -3.88% | 327.55K | 02:29:59 | ||
Bogota Financial | 11.420 | 11.430 | 11.400 | +0.020 | +0.18% | 1.45K | 02:05:00 | ||
BOK Financial | 103.18 | 104.87 | 103.04 | -1.52 | -1.45% | 109.32K | 02:29:59 | ||
Bolt | 1.45 | 1.51 | 1.42 | -0.05 | -3.33% | 283.45K | 02:29:59 | ||
Bon Natural Life | 1.29 | 1.36 | 1.21 | +0.05 | +3.79% | 6.80K | 01:06:00 | ||
Bone Biologics | 0.35 | 0.38 | 0.31 | +0.04 | +11.22% | 953.06K | 02:29:00 | ||
Bonso Electronics Int | 3.350 | 3.505 | 3.330 | -0.090 | -2.62% | 12.30K | 08/02 | ||
Booking | 2,425.08 | 2,485.97 | 2,420.15 | -62.11 | -2.50% | 348.99K | 02:29:59 | ||
Borqs Tech | 0.3500 | 0.3800 | 0.3305 | -0.0090 | -2.51% | 1.56M | 02:29:59 | ||
BOS | 2.574 | 2.623 | 2.410 | +0.164 | +6.79% | 56.04K | 02:29:00 | ||
Bowman Consulting Group | 27.20 | 27.69 | 27.07 | -0.30 | -1.09% | 42.77K | 02:29:59 | ||
Boxlight A | 0.432 | 0.447 | 0.428 | +0.011 | +2.49% | 216.77K | 02:29:59 | ||
Bragg Gaming | 3.91 | 3.95 | 3.76 | -0.12 | -2.92% | 9.46K | 02:12:00 | ||
Brainstorm Cell Therapeutics | 2.200 | 2.490 | 2.076 | -0.250 | -10.20% | 179.04K | 02:29:00 | ||
Brainsway | 2.00 | 2.02 | 1.91 | +0.01 | +0.50% | 33.44K | 02:29:00 | ||
Braze | 32.61 | 33.60 | 32.52 | -0.42 | -1.27% | 167.74K | 02:29:59 | ||
Breeze Holdings Acquisition | 10.54 | 10.56 | 10.54 | -0.02 | -0.19% | 0.87K | 00:51:00 | ||
Brenmiller Energy | 1.52 | 1.56 | 1.52 | -0.07 | -4.40% | 3.81K | 02:01:00 | ||
Brera Holdings | 2.35 | 2.80 | 2.33 | -0.30 | -11.32% | 107.93K | 02:29:59 | ||
Briacell Therapeutics | 7.000 | 7.270 | 6.850 | +0.040 | +0.57% | 131.56K | 02:29:59 | ||
BridgeBio Pharma | 11.37 | 11.87 | 11.30 | -0.44 | -3.73% | 1.78M | 02:29:59 | ||
Bridgeline Digital | 1.200 | 1.220 | 1.160 | +0.030 | +2.56% | 97.11K | 02:29:59 | ||
Bridger Aerospace Holdings | 3.900 | 4.450 | 3.800 | 0.000 | 0.00% | 279.44K | 02:29:59 | ||
Bridgetown Holdings | 10.01 | 10.03 | 10.01 | 0.00 | 0.00% | 26.62K | 02:29:59 | ||
Bridgewater Bancshares | 15.05 | 15.31 | 14.91 | -0.21 | -1.38% | 62.48K | 02:29:59 | ||
Bridgford | 12.67 | 12.67 | 12.34 | +0.22 | +1.74% | 14.70K | 01:27:00 | ||
Bright Green | 1.03 | 1.08 | 0.99 | -0.08 | -7.21% | 2.30M | 02:29:59 | ||
Bright Minds Biosciences | 0.78 | 0.88 | 0.75 | -0.04 | -4.88% | 374.78K | 02:29:59 | ||
Brightcove | 6.26 | 6.42 | 6.26 | -0.18 | -2.79% | 97.92K | 02:29:59 | ||
Brighthouse Financial | 58.44 | 58.85 | 56.87 | +0.77 | +1.34% | 455.78K | 02:29:59 | ||
Brilliant Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 02/02 | ||
Brilliant Earth | 5.47 | 5.54 | 5.33 | +0.06 | +1.11% | 68.59K | 02:29:59 | ||
Broad Capital Acquisition | 10.43 | 10.45 | 10.43 | 0.00 | 0.00% | 0.10K | 02:30:00 | ||
Broadcom | 601.71 | 610.18 | 600.62 | -12.74 | -2.07% | 1.52M | 02:29:59 | ||
Broadway Financial | 1.310 | 1.375 | 1.300 | -0.030 | -2.24% | 43.40K | 02:29:00 | ||
Broadwind | 4.520 | 5.460 | 4.340 | -0.810 | -15.20% | 697.39K | 02:29:59 | ||
Brooge Holdings Ltd | 5.860 | 6.270 | 5.860 | -0.600 | -9.29% | 0.41K | 02:30:00 | ||
Brookline Bancorp | 13.62 | 13.77 | 13.57 | -0.05 | -0.37% | 471.63K | 02:29:59 | ||
Brp Gr | 30.87 | 31.81 | 30.62 | -0.67 | -2.12% | 231.13K | 02:29:59 | ||
BRP Inc | 89.21 | 89.65 | 88.39 | +0.41 | +0.46% | 30.63K | 02:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review