NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,815.43

-3.26(-0.01%)

Real-time Data·00:40:36

Day's Range

25,526.47

25,856.79

52 wk Range

20,486.38

27,190.21

NASDAQ Composite Stocks List

Access the complete NASDAQ Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Composite companies are performing.

						Upside
Intel	107.52	110.30	104.41	-2.60%	77.33M	aa.aa	00:06:46
Microsoft	383.72	385.29	381.33	-1.32%	14.81M	aa.aa	00:06:45
eBay	114.53	114.90	112.31	-0.16%	1.13M	aa.aa	08/07
Cisco	113.44	113.99	111.33	+1.48%	10.44M	aa.aa	00:05:54
Goodyear Tire & Rubber Co	6.53	6.90	6.39	-6.98%	6.21M	aa.aa	08/07
Kimberly-Clark	111.41	113.89	111.15	-2.91%	2.22M	aa.aa	08/07
Kraft Heinz	25.08	25.62	24.95	-0.89%	5.06M	aa.aa	00:02:14
Vertex	506.72	525.81	505.06	-2.97%	995.24K	aa.aa	00:02:27
Monster Beverage	95.74	97.40	95.63	-1.22%	2.77M	aa.aa	00:02:26
Cintas	181.86	183.15	180.00	+0.01%	1.24M	aa.aa	00:04:55
Autodesk	208.73	211.91	206.56	-1.72%	847.16K	aa.aa	00:05:07
Gilead	136.00	137.70	134.50	-0.26%	4.58M	aa.aa	00:03:37
aTyr Pharma	0.619	0.680	0.588	+2.10%	1.01M	aa.aa	08/07
Alphabet A	358.55	367.82	358.02	-2.31%	11.01M	aa.aa	00:06:44
Fiserv	50.83	51.85	50.69	-3.57%	4.81M	aa.aa	00:03:02
Liberty Global	10.65	10.98	10.65	-0.98%	697.29K	aa.aa	08/07
Adobe	221.21	222.50	216.93	-0.15%	2.51M	aa.aa	00:06:34
Qualcomm	185.68	186.85	180.51	+1.48%	5.71M	aa.aa	00:03:59
Baidu	117.98	119.83	116.43	+5.25%	2.26M	aa.aa	00:02:14
Sohu.Com	13.15	13.15	12.75	+4.45%	31.66K	aa.aa	08/07
Warner Bros Discovery	26.20	26.41	26.12	+0.31%	5.8M	aa.aa	00:02:27
Ribbon Com	2.165	2.180	2.080	+2.12%	356.08K	aa.aa	08/07
Applied Materials	575.59	577.41	546.18	+3.80%	4.49M	aa.aa	00:05:35
Steel Dynamics	227.02	231.99	226.30	-1.13%	430.1K	aa.aa	00:04:37
Cadence Design	371.41	373.51	366.12	+0.09%	655.48K	aa.aa	00:02:23
Microchip	85.64	86.12	83.14	+1.76%	3.12M	aa.aa	00:01:30
Wynn Resorts	97.98	98.28	96.23	+1.69%	568.82K	aa.aa	00:00:26
Intuitive Surgical	418.87	428.47	416.02	-1.97%	968.76K	aa.aa	00:02:26
Nasdaq Inc	85.05	85.61	84.48	-1.60%	1.25M	aa.aa	08/07
Ryanair ADR	65.61	65.63	64.48	-1.12%	2.28M	aa.aa	08/07
SanDisk	1,673.36	1,707.26	1,591.00	+3.44%	8.9M	aa.aa	00:06:47
JetBlue	5.61	5.66	5.39	-2.01%	15.31M	aa.aa	08/07
Henry Schein	84.61	87.01	83.04	-2.57%	534.24K	aa.aa	08/07
Paychex	106.02	108.12	105.86	-1.94%	1.04M	aa.aa	00:02:19
VeriSign	269.18	271.98	265.33	+0.90%	385.97K	aa.aa	08/07
Apple	314.12	314.81	307.05	+1.11%	24.59M	aa.aa	00:06:46
Fastenal	46.62	47.10	46.35	-1.05%	2.35M	aa.aa	00:02:25
Dentsply	11.77	12.22	11.55	-3.49%	2.19M	aa.aa	08/07
Crocs	121.98	122.96	119.74	-2.06%	316.71K	aa.aa	08/07
Zions	68.58	70.61	68.13	-2.98%	1.18M	aa.aa	08/07
Northern Trust	179.34	180.93	176.82	-1.13%	400.64K	aa.aa	00:01:29
Lamar	159.01	159.91	157.64	-0.67%	172.92K	aa.aa	08/07
Patterson-UTI Energy	9.705	9.820	9.380	+6.07%	8.45M	aa.aa	08/07
Atlanticuss	94.91	98.41	94.43	-2.54%	80.96K	aa.aa	08/07
CH Robinson	189.65	191.27	187.12	-0.68%	284.78K	aa.aa	08/07
Sirius XM	30.135	30.760	29.895	-1.87%	1.71M	aa.aa	08/07
PACCAR	123.24	123.71	121.51	-0.98%	1.49M	aa.aa	00:02:25
Amazon.com	242.03	244.80	240.52	-1.61%	16.17M	aa.aa	00:05:55
Ross Stores	216.39	218.95	213.26	+0.80%	1.15M	aa.aa	00:05:02
Viavi Solutions	40.13	40.32	38.89	-0.24%	1.79M	aa.aa	08/07
NetEase	134.04	136.66	133.10	+2.46%	689.07K	aa.aa	00:03:55
NetApp	163.75	166.70	161.68	-1.22%	908.7K	aa.aa	08/07
Costco	955.04	966.51	948.00	+0.80%	826K	aa.aa	00:02:06
Check Point Software	136.29	138.61	135.47	-1.77%	455.71K	aa.aa	00:06:09
Lam Research	334.75	337.50	322.72	+2.64%	4.56M	aa.aa	00:05:14
People Inc	47.19	47.55	46.77	-0.91%	299.75K	aa.aa	08/07
Intuit	274.41	279.17	269.06	-2.40%	2.38M	aa.aa	00:02:23
Expedia	258.44	267.00	254.68	-4.24%	560.91K	aa.aa	08/07
Trip.com ADR	41.54	42.17	41.32	+1.79%	1.59M	aa.aa	08/07
UTStarcom	2.5600	2.5600	2.3500	+8.02%	17.73K	aa.aa	08/07
Cognizant A	42.95	43.79	42.78	-2.25%	4.41M	aa.aa	00:06:12
Rambus	108.85	110.00	103.99	+2.76%	929.87K	aa.aa	08/07
Akamai	124.17	124.88	113.78	+8.56%	3.75M	aa.aa	00:06:44
KLA Corp	221.74	222.47	214.30	+2.43%	7.07M	aa.aa	00:04:39
Flex	131.49	132.43	127.95	-0.02%	1.69M	aa.aa	08/07
Amgen	368.97	371.42	363.00	+0.24%	939.73K	aa.aa	00:03:37
Electronic Arts	205.37	206.00	205.25	-0.03%	383.45K	aa.aa	00:03:16
T Rowe	117.55	119.77	116.11	-2.17%	822.87K	aa.aa	08/07
Biogen	203.08	206.75	198.93	-1.27%	868.64K	aa.aa	08/07
Huntington Bancshares	17.49	17.95	17.30	-2.92%	15.02M	aa.aa	08/07
Gen Digital	25.99	26.77	25.85	-2.97%	1.52M	aa.aa	08/07
NVIDIA	202.44	203.71	195.11	+2.80%	92.52M	aa.aa	00:05:53
Starbucks	103.68	104.29	101.85	+0.07%	3.41M	aa.aa	00:02:28
Cincinnati Financial	182.93	188.54	182.69	-3.25%	386.72K	aa.aa	00:02:23
Extreme	30.98	31.00	29.36	+3.20%	719.45K	aa.aa	08/07
Axon Enterprise	606.45	630.99	595.14	-5.31%	695.83K	aa.aa	00:06:24
Comcast	23.49	23.77	23.23	+0.32%	14.39M	aa.aa	00:02:27
Marvell	232.58	236.79	225.00	+0.81%	18.04M	aa.aa	00:06:52
Ballard	3.215	3.270	3.150	-1.68%	3.3M	aa.aa	00:06:42
Sify	14.895	15.160	14.610	+2.09%	16.65K	aa.aa	08/07
Analog Devices	386.47	389.78	374.36	+1.96%	1.24M	aa.aa	00:03:56
Xcel Energy	79.89	80.92	79.78	-0.97%	1.88M	aa.aa	00:02:33
CSX	48.33	48.96	48.07	-0.38%	4.65M	aa.aa	00:05:04
Mattel	13.22	13.41	12.95	-1.53%	2.59M	aa.aa	08/07
Host Hotels Resorts	22.70	23.42	22.69	-2.78%	3.06M	aa.aa	00:00:10
Exelon	47.38	48.09	47.32	-0.41%	2.79M	aa.aa	00:02:08
Campbell’s	22.19	23.21	22.13	-3.12%	3.45M	aa.aa	08/07
Walmart	113.01	113.86	111.81	+1.32%	10.36M	aa.aa	00:05:51
Xerox	2.64	2.72	2.60	-1.31%	1.42M	aa.aa	08/07
SLM	23.97	24.75	23.72	-4.43%	1.42M	aa.aa	08/07
Micron	940.04	959.00	900.42	+0.18%	32.45M	aa.aa	00:06:46
Weatherford	82.26	84.48	81.83	-1.33%	858.68K	aa.aa	08/07
APA Corp	34.89	35.22	34.19	+2.62%	4.53M	aa.aa	08/07
Western Digital	532.54	562.76	526.13	+0.08%	4.26M	aa.aa	00:04:40
Marriott Int	372.23	378.20	371.74	-2.24%	631.48K	aa.aa	00:02:29
American Electric Power	136.37	138.21	136.23	-0.84%	1.11M	aa.aa	00:02:19
Paramount Skydance	9.74	9.95	9.60	-1.96%	4.02M	aa.aa	08/07
Principal Financial	110.56	113.21	110.25	-2.06%	361.64K	aa.aa	08/07
Texas Instruments	304.63	307.43	288.00	+3.86%	3.9M	aa.aa	00:04:25
Coca-Cola European	106.25	107.26	106.02	-0.23%	808.03K	aa.aa	00:01:47
Honeywell	221.69	223.06	218.70	-1.49%	2.31M	aa.aa	00:02:25
AMD	511.99	522.98	498.15	-0.80%	18.07M	aa.aa	00:06:50
Baker Hughes	57.13	57.30	55.16	+4.88%	8M	aa.aa	00:06:44
Newell Brands	5.16	5.45	5.01	-6.95%	5.85M	aa.aa	08/07
Hasbro	76.21	76.41	75.19	-0.68%	806.73K	aa.aa	08/07
PepsiCo	144.06	145.99	142.82	-0.64%	4.38M	aa.aa	00:02:21
Teradyne	349.90	354.27	335.06	+1.98%	1.83M	aa.aa	00:02:22
Seagate	829.04	859.90	815.00	+0.17%	2.86M	aa.aa	00:04:39
ADP	241.58	245.19	240.79	-1.64%	650.8K	aa.aa	00:02:02
SSR Mining	27.97	29.69	27.04	-6.49%	2.45M	aa.aa	08/07
Keurig Dr Pepper	31.11	31.57	30.78	-1.21%	4.17M	aa.aa	00:02:26
Middleby Corp	132.49	136.31	130.32	-4.86%	455.77K	aa.aa	08/07
United Airlines Holdings	125.16	125.95	121.75	-2.46%	3.49M	aa.aa	00:06:05
Netflix	76.26	76.62	74.89	+0.11%	19.08M	aa.aa	00:05:41
News Corp	30.10	30.55	29.96	-1.23%	660.54K	aa.aa	08/07
Equinix	1,023.71	1,030.65	1,012.50	+0.08%	141.55K	aa.aa	08/07
Booking	174.41	179.88	172.75	-4.15%	2.91M	aa.aa	00:06:42
O’Reilly Automotive	85.19	86.78	84.83	-1.68%	3.87M	aa.aa	00:02:24
CME Group	244.83	247.09	240.03	+1.69%	1.69M	aa.aa	08/07
Illumina	187.55	191.86	184.66	-2.20%	1.47M	aa.aa	00:02:28
JB Hunt	273.37	276.99	269.39	-0.59%	336.54K	aa.aa	08/07
Urban Outfitters	67.65	67.94	65.70	-0.83%	547.38K	aa.aa	08/07
EW Scripps A	3.155	3.170	3.070	+0.16%	197.06K	aa.aa	08/07
First Solar	224.35	227.16	219.13	-1.48%	1.04M	aa.aa	00:06:03
Viatris	16.52	16.94	16.43	-2.62%	4.01M	aa.aa	08/07
F5 Networks	418.25	419.57	408.99	+0.27%	182.71K	aa.aa	08/07
News Corp A	26.73	27.11	26.60	-0.72%	1.4M	aa.aa	08/07
Roper Technologies	356.44	362.86	350.47	-1.77%	327.15K	aa.aa	00:01:01
ADTRAN	12.820	13.000	12.450	+2.23%	717.63K	aa.aa	08/07
Advanced Energy	289.80	291.62	279.38	+0.72%	482.82K	aa.aa	00:03:19
Yueda Digital Holding	0.870	0.899	0.830	+1.67%	7.22K	aa.aa	08/07
Broadcom	389.45	395.09	376.89	+5.03%	20.53M	aa.aa	00:06:42
Imunon	2.1100	2.1400	1.9500	+8.21%	21.29K	aa.aa	08/07
Cirrus	147.59	149.06	146.35	+0.70%	211.5K	aa.aa	08/07
Entegris	140.04	140.26	131.89	+3.67%	1.42M	aa.aa	08/07
The Hain Celestial	0.58	0.59	0.57	-2.39%	347.13K	aa.aa	08/07
IPG Photonics	100.54	100.77	95.12	+4.08%	209.33K	aa.aa	08/07
Ionis Pharma	84.70	86.74	83.92	-1.89%	899.23K	aa.aa	08/07
Itron	84.06	84.22	82.50	-0.45%	153.18K	aa.aa	08/07
Motorcar Parts	13.90	14.37	13.75	-2.66%	48.3K	aa.aa	08/07
NXP	284.19	284.40	271.16	+4.04%	1.53M	aa.aa	00:06:38
QuickLogic	15.500	15.810	14.785	+2.92%	195.74K	aa.aa	08/07
Radware	30.18	30.49	29.93	-1.02%	44.32K	aa.aa	08/07
Royal Gold	191.64	193.88	187.53	-2.53%	462.41K	aa.aa	08/07
Tesla	391.17	399.63	390.96	-2.91%	24.1M	aa.aa	00:06:12
Take-Two	252.12	259.99	250.93	-2.20%	770.97K	aa.aa	00:02:11
Nebius NV	209.58	212.98	192.79	+7.37%	12.66M	aa.aa	00:06:35
Dollar Tree	123.21	124.98	122.17	+0.46%	1.45M	aa.aa	08/07
Atlantic American	1.680	1.728	1.660	+0.60%	4.68K	aa.aa	08/07
AAON	106.55	109.80	103.98	-3.08%	369K	aa.aa	08/07
ArcBest Corp	143.76	148.63	142.26	-0.96%	154.07K	aa.aa	08/07
Oruka Therapeutics	82.940	87.230	81.190	-1.85%	551.04K	aa.aa	08/07
ACADIA	25.81	26.29	25.59	-1.49%	544.45K	aa.aa	08/07
Acorn Energy	16.97	16.97	16.43	0.00%	0	aa.aa	08/07
Acadia Healthcare	30.76	31.91	30.47	-3.63%	565.76K	aa.aa	08/07
ACI Worldwide	55.15	55.34	54.60	-0.85%	517.12K	aa.aa	08/07
Axcelis	134.54	135.31	129.10	+2.28%	261.69K	aa.aa	08/07
ACNB	58.76	58.89	58.00	-0.82%	19.11K	aa.aa	08/07
Talphera	1.2683	1.2900	1.1750	+6.58%	608.88K	aa.aa	08/07
Acacia Research	4.485	4.525	4.420	+0.79%	85.93K	aa.aa	08/07
Arq Inc	2.165	2.260	2.140	-2.04%	115.56K	aa.aa	08/07
Addus	106.37	106.64	104.50	+0.38%	103.1K	aa.aa	08/07
Aehr Test Systems	66.520	68.470	63.320	-0.63%	895.37K	aa.aa	08/07
Stabilis Solutions	3.990	4.090	3.870	+3.10%	11.84K	aa.aa	08/07
Agenus	3.280	3.630	3.270	-6.29%	408.17K	aa.aa	08/07
AGNC Invest	10.97	11.11	10.90	-1.35%	8.1M	aa.aa	08/07
Agilysys	106.91	111.61	106.48	-5.25%	143.58K	aa.aa	08/07
Air T	27.98	27.98	27.97	+2.08%	1.19K	aa.aa	08/07
Alico	41.71	41.89	41.45	-0.76%	5.71K	aa.aa	08/07
Align	176.00	185.07	173.97	-4.98%	482.56K	aa.aa	00:01:56
Allegiant	107.41	110.70	103.70	-3.36%	332.81K	aa.aa	08/07
Alkermes Plc	54.26	54.66	53.70	-1.74%	583.04K	aa.aa	08/07
Allot	8.365	8.415	8.210	-0.77%	98.25K	aa.aa	08/07
Alnylam	324.08	324.51	316.77	+0.77%	336.87K	aa.aa	00:01:13
AstroNova	28.51	28.56	28.50	-0.18%	94.54K	aa.aa	08/07
Amkor	67.17	67.68	63.57	+2.82%	2.63M	aa.aa	08/07
Allient	86.57	87.11	80.58	+4.90%	110.06K	aa.aa	08/07
American Superconductor	35.27	35.64	34.18	-0.79%	456.23K	aa.aa	08/07
AMERISAFE	35.45	35.73	35.10	0.00%	81.49K	aa.aa	08/07
The Andersons	70.22	70.99	68.82	+3.26%	99.17K	aa.aa	08/07
AngioDynamics	12.79	13.01	12.65	-2.14%	126.58K	aa.aa	08/07
Anika	16.32	16.33	15.62	+2.84%	49.68K	aa.aa	08/07
Alpha & Omega Semiconductor	37.10	37.56	34.59	+6.72%	395.25K	aa.aa	08/07
American Public Education	57.90	59.96	57.85	-2.43%	108.16K	aa.aa	08/07
Apogee	38.25	38.58	37.67	-1.85%	105.52K	aa.aa	08/07
Riot Platforms	20.88	21.83	20.48	-1.37%	8.13M	aa.aa	08/07
Asia Pacific Wire & Cable	1.525	1.600	1.525	-0.99%	7.35K	aa.aa	08/07
Accuray	0.248	0.251	0.236	-0.32%	513.75K	aa.aa	08/07
AI Financial	0.540	0.570	0.516	-4.14%	907.09K	aa.aa	08/07
Gentherm	33.92	34.24	33.04	-1.61%	101.5K	aa.aa	08/07
Ark Restaurants	5.60	5.60	5.58	0.00%	0	aa.aa	08/07
Alliance Resource	24.078	24.195	23.910	+0.96%	120.76K	aa.aa	08/07
Arrow	40.32	40.58	39.91	-1.22%	32.38K	aa.aa	08/07
Artesian	34.15	34.19	33.50	+0.06%	16.07K	aa.aa	08/07
Arts-Way	2.540	2.591	2.470	-0.78%	7.54K	aa.aa	08/07
Arrowhead Pharma	85.99	86.86	84.19	-1.13%	663.69K	aa.aa	08/07
AmeriServ	3.790	3.800	3.760	+0.26%	3.14K	aa.aa	08/07
Astrotech	9.3000	9.4436	8.7500	-1.38%	51.67K	aa.aa	08/07
Astec	55.00	55.59	54.26	-1.79%	65.66K	aa.aa	08/07
Ascent Solar	4.1664	4.3399	3.9704	-0.09%	248.07K	aa.aa	08/07
Vericel Corp Ord	46.85	47.25	46.29	-0.21%	201.87K	aa.aa	08/07
Asure	8.280	8.405	8.000	0.00%	28.45K	aa.aa	08/07
Amtech	17.790	18.160	16.900	-0.45%	231.7K	aa.aa	08/07
ATA	0.995	1.020	0.980	-0.50%	2.24K	aa.aa	08/07
Alphatecs	9.29	9.36	8.86	-1.01%	1.39M	aa.aa	08/07
Ames	28.94	29.14	28.64	-0.45%	13.14K	aa.aa	08/07
ATN Int	24.93	25.30	24.24	+2.78%	29.7K	aa.aa	08/07
AtriCure	33.61	33.96	32.01	+2.47%	368.1K	aa.aa	00:06:53
Astronics	70.93	71.99	69.45	+1.05%	253.03K	aa.aa	08/07
Auburn	25.50	25.60	25.50	+1.96%	1.29K	aa.aa	08/07
AudioCodes	9.64	9.65	9.43	+0.47%	59.49K	aa.aa	08/07
AeroVironment	157.82	168.88	157.17	-2.90%	1.54M	aa.aa	08/07
Sarepta	19.97	20.30	19.36	+0.88%	1.52M	aa.aa	08/07
Aviat	20.67	21.48	19.88	+0.61%	41.4K	aa.aa	08/07
Aware	1.430	1.440	1.410	+5.15%	11.64K	aa.aa	08/07
AXT	59.870	64.400	56.800	+2.96%	5.55M	aa.aa	08/07
BancFirst	112.76	113.70	112.11	-1.36%	99.97K	aa.aa	08/07
Banner	66.40	67.22	66.11	-1.37%	68.5K	aa.aa	08/07
Hope Bancorp	13.11	13.28	13.00	-1.84%	859.99K	aa.aa	08/07
Beasley	23.5100	24.5800	23.3350	-4.12%	12.13K	aa.aa	08/07
Barrett	37.57	37.78	37.38	-1.26%	29.57K	aa.aa	08/07
BCB Bancorp	9.88	10.17	9.88	-2.85%	115.55K	aa.aa	08/07
Balchem	168.01	168.52	166.45	-0.06%	105.42K	aa.aa	08/07
BioCryst	10.965	11.080	10.510	-0.23%	3.98M	aa.aa	08/07
Clarus	3.21	3.22	3.15	+0.79%	93.56K	aa.aa	08/07
Bel Fuse A	216.92	220.31	212.27	-0.40%	22K	aa.aa	08/07
Bel Fuse B	254.00	256.54	249.54	+0.98%	99.12K	aa.aa	08/07
Bgc Group	10.720	11.100	10.705	-3.34%	1.72M	aa.aa	08/07
Option Care Health	21.46	21.61	20.95	-0.51%	757.33K	aa.aa	08/07
BJs Restaurants	58.94	59.65	58.10	-2.18%	87.58K	aa.aa	08/07
Bridgeline Digital	1.222	1.300	1.200	-5.24%	116.11K	aa.aa	08/07
Blackbaud	29.17	30.23	28.56	-3.22%	323.69K	aa.aa	08/07
BioLineRx	2.970	3.050	2.750	-7.33%	212.09K	aa.aa	08/07
Bank of Marin	28.38	28.65	27.93	-0.11%	91.71K	aa.aa	08/07
Biomarin Pharma	60.12	60.67	59.64	-0.38%	603.55K	aa.aa	08/07
BOK Financial	136.09	140.05	135.43	-3.09%	120.39K	aa.aa	08/07
Dmc Global	6.24	6.40	6.19	-0.48%	59.92K	aa.aa	08/07
BOS	4.310	4.360	4.230	+1.41%	14.06K	aa.aa	08/07
Bridgford	6.46	6.52	6.44	-1.37%	3.15K	aa.aa	08/07
Azenta	24.82	25.33	24.25	-2.17%	222.81K	aa.aa	08/07
Bassett	19.92	19.92	18.76	+4.51%	32.4K	aa.aa	08/07
Sierra Bancorp	40.44	40.66	39.72	-0.77%	13.85K	aa.aa	08/07
First Busey	28.66	29.16	28.29	-1.92%	470.48K	aa.aa	08/07
Broadwind	4.380	4.470	3.940	+5.29%	351K	aa.aa	08/07
Broadway Financial	9.710	9.720	9.710	0.00%	0	aa.aa	08/07
China Automotive	4.310	4.430	4.310	-3.36%	21.88K	aa.aa	08/07
Camden	53.51	53.87	52.94	-0.78%	31.45K	aa.aa	08/07
Credit Acceptance	621.19	646.58	618.90	-3.93%	46.83K	aa.aa	08/07
Zeta Network	0.4864	0.5011	0.4670	-0.12%	214.74K	aa.aa	08/07
The Cheesecake	76.74	77.80	75.59	-1.29%	637.34K	aa.aa	08/07
Cal-Maine	85.45	86.30	85.05	+0.05%	239.84K	aa.aa	08/07
Camtek	137.35	138.64	132.28	+3.07%	470.47K	aa.aa	08/07
Pathward Financial	88.78	90.44	88.28	-1.84%	60.46K	aa.aa	08/07
Cass	51.63	52.56	51.29	-1.84%	26.52K	aa.aa	08/07
Caseys	839.05	844.48	804.54	+4.62%	403.16K	aa.aa	08/07
Cathay	60.50	61.60	60.20	-1.56%	295.77K	aa.aa	08/07
CBAK Energy	0.497	0.500	0.480	-0.54%	93.68K	aa.aa	08/07
Cracker Barrel Old	47.43	49.04	47.10	-4.18%	571.46K	aa.aa	08/07
Commerce Bancshares	57.65	58.70	57.41	-2.02%	704.65K	aa.aa	08/07
Capital City Bank	48.19	48.76	47.63	-1.76%	45.43K	aa.aa	08/07
Antelope Enterprise Holdings	0.960	1.020	0.951	-5.88%	35.98K	aa.aa	08/07
CNB Financial	33.13	33.71	32.92	-0.75%	112.87K	aa.aa	08/07
Cogent	12.56	12.69	11.43	+7.72%	570.16K	aa.aa	08/07
Cross Country	13.23	13.23	13.21	+0.04%	108.69K	aa.aa	08/07
Codexis	2.625	2.635	2.515	+0.96%	233.19K	aa.aa	08/07
Cadiz	4.065	4.157	4.010	-0.37%	146.11K	aa.aa	08/07
CECO Environmental	78.430	80.240	77.105	-0.52%	356.09K	aa.aa	08/07
Perdoceo Education	35.21	35.88	35.10	+0.13%	184.95K	aa.aa	08/07
Central Garden&Pet	42.53	43.70	42.17	-0.61%	18.87K	aa.aa	08/07
Central Garden&Pet A	37.13	37.61	36.86	-0.83%	65.63K	aa.aa	08/07
Cerus	3.110	3.160	3.065	-3.42%	994.13K	aa.aa	08/07
CEVA	43.87	44.52	42.16	+2.60%	337.69K	aa.aa	08/07
CF Bankshares	31.26	32.04	31.00	-1.19%	43.98K	aa.aa	08/07
C&F Financial	80.50	80.50	80.50	+0.63%	3.42K	aa.aa	08/07
Capitol Federal	8.24	8.45	8.19	-1.49%	278.58K	aa.aa	08/07
Compugen	2.400	2.440	2.340	+0.42%	221.34K	aa.aa	08/07
Cognex	63.99	64.28	62.51	-0.34%	974.51K	aa.aa	08/07
Comstock	15.720	15.790	15.250	-1.19%	14.57K	aa.aa	08/07
City Holding	132.69	132.98	129.38	-0.07%	186.86K	aa.aa	08/07
Churchill Downs	84.21	86.22	83.67	-2.35%	312.41K	aa.aa	08/07
The Chefs Warehouse	96.12	98.22	95.31	-2.13%	145.02K	aa.aa	08/07
China Natural Resources	3.8222	3.8700	3.7300	+1.65%	3.98K	aa.aa	08/07
Coherus BioSciences	1.605	1.690	1.600	-3.89%	843.02K	aa.aa	08/07
Charter Communications	134.57	139.41	133.82	-2.50%	1.01M	aa.aa	08/07
Cineverse	2.7600	2.9500	2.7500	-4.33%	154.96K	aa.aa	08/07
AIFU Inc DRC	35.800	37.000	34.100	-0.28%	8.88K	aa.aa	08/07
Ridgetech	1.3800	1.5000	1.1787	+3.76%	1.37M	aa.aa	00:04:28
Celldex Therapeutics	39.28	40.19	38.88	-1.64%	763.08K	aa.aa	08/07
Clearfield	32.63	32.81	31.67	+0.42%	63.17K	aa.aa	00:04:21
Calumet	38.605	39.500	37.685	+3.86%	627.39K	aa.aa	08/07
Clean Energy	2.190	2.250	2.130	+2.82%	2.33M	aa.aa	00:00:28
ClearOne	13.275	13.470	9.500	-4.08%	4.27M	aa.aa	08/07
Euro Tech	1.440	1.511	1.420	-2.70%	11.77K	aa.aa	08/07
Columbus McKinnon	13.06	13.25	12.58	-1.69%	279.23K	aa.aa	08/07
Destination XL Group	0.621	0.635	0.620	-0.39%	64.85K	aa.aa	08/07
Comtech	1.950	1.955	1.830	+4.28%	328.07K	aa.aa	08/07
Fortress Biotech	2.9750	3.0200	2.8729	-0.50%	261.26K	aa.aa	08/07
ZW Data Action Technologies	1.0000	1.0000	0.9800	-1.96%	3.02K	aa.aa	08/07
Taoping	1.480	1.520	1.440	+2.78%	2.46K	aa.aa	00:02:53
Century Casinos	1.280	1.300	1.270	-0.78%	27.77K	aa.aa	08/07
Cohu	51.88	52.66	49.66	+1.79%	794.61K	aa.aa	08/07
Coca-Cola Bottling	168.25	177.64	167.50	-5.29%	609.14K	aa.aa	08/07
Columbia Banking	31.07	32.05	30.85	-3.27%	1.11M	aa.aa	08/07
Columbia Sportswear	62.68	63.49	61.84	-2.11%	170.59K	aa.aa	08/07
Corcept	92.32	94.55	91.28	-1.83%	337.83K	aa.aa	00:01:46
Canterbury Park	16.02	16.02	16.02	+0.13%	423	aa.aa	08/07
Cumberland	6.010	6.335	5.910	-4.45%	22.98K	aa.aa	08/07
Capital Clean Energy	22.31	22.76	22.30	-0.04%	3.35K	aa.aa	08/07
Catalyst Pharmaceuticals	31.475	31.490	31.470	-0.05%	386.36K	aa.aa	08/07
Trubridge	26.24	26.25	26.24	0.00%	170.75K	aa.aa	08/07
Consumer Portfolio Services	9.020	9.020	8.960	+0.22%	2.97K	aa.aa	08/07
CRA	153.78	155.50	151.07	-1.03%	106.02K	aa.aa	08/07
Smart Powerr	1.805	1.965	1.790	-7.91%	78.83K	aa.aa	08/07
Cresud SACIF	10.580	10.670	10.510	-0.38%	105.58K	aa.aa	08/07
Americas Car-Mart	3.05	3.37	3.04	-4.98%	273.34K	aa.aa	08/07
Ceragon	2.340	2.370	2.300	0.00%	197.46K	aa.aa	08/07
CorVel	63.78	64.50	62.40	-0.86%	60.68K	aa.aa	08/07
Crown Crafts	2.904	3.098	2.900	-3.22%	28.03K	aa.aa	08/07
CoStar	29.19	29.82	29.02	-2.28%	2.4M	aa.aa	08/07
Canadian Solar Inc	14.51	14.53	13.98	+1.08%	967.29K	aa.aa	08/07
CSP	8.39	8.40	8.14	+1.97%	9.37K	aa.aa	08/07
Capital Southwest	23.40	23.55	23.27	-0.46%	338.18K	aa.aa	08/07
Community Trust	71.54	72.14	70.73	-0.83%	32.39K	aa.aa	08/07
CTI Industries	3.231	3.231	3.231	+5.92%	1.77K	aa.aa	08/07
Citi Trends	56.24	57.54	54.96	-1.39%	51.55K	aa.aa	08/07
CVB Financial	22.19	22.50	22.03	-1.73%	535.89K	aa.aa	08/07
Cavco	562.51	572.26	553.13	-2.83%	48.33K	aa.aa	08/07
Commercial Vehicle	4.78	4.93	4.71	-2.05%	202.4K	aa.aa	08/07
CVD Equipment	7.610	7.899	7.306	-1.23%	24.56K	aa.aa	08/07
Community West Bancshares	26.52	26.95	26.30	-1.89%	88.29K	aa.aa	08/07
Consolidated Water	29.04	29.19	28.51	+1.29%	25.34K	aa.aa	08/07
Casella	99.36	99.88	97.72	+0.35%	375.75K	aa.aa	08/07
Bio Green Med Solution	0.8900	0.9400	0.8294	+0.70%	54.27K	aa.aa	08/07
Cytokinetics Inc	83.53	85.87	82.20	-2.37%	1.05M	aa.aa	08/07
Plus Therapeutics	3.770	3.932	3.700	-3.83%	54.86K	aa.aa	08/07
Citizens&Northern	22.99	23.26	22.73	-1.08%	27.05K	aa.aa	08/07
Citizens Community	22.88	23.23	22.59	-1.74%	18.14K	aa.aa	08/07
Data I/O	3.496	3.650	3.460	-3.69%	38.37K	aa.aa	08/07
Daktronics	19.450	20.480	19.230	-4.80%	243.48K	aa.aa	08/07
Performance Shipping	1.6550	1.6900	1.6500	+0.30%	91.73K	aa.aa	08/07
Delcath Systems	13.030	13.238	12.945	-3.05%	191.2K	aa.aa	08/07
Donegal A	19.36	19.43	19.07	+0.62%	44.03K	aa.aa	08/07
Donegal B	23.95	23.95	23.82	0.00%	0	aa.aa	08/07
Digi	70.96	71.07	68.73	+1.14%	136.25K	aa.aa	08/07
Kustom Entertainment	0.9186	0.9500	0.9125	-4.31%	125.3K	aa.aa	08/07
Newegg Commerce	14.2800	15.0400	13.8400	-4.42%	38.01K	aa.aa	08/07
Diodes	92.13	93.34	90.10	+0.61%	184.56K	aa.aa	08/07
Daily Journal Corp	573.96	576.52	548.98	+1.67%	17.63K	aa.aa	08/07
Dorchester Minerals	26.16	26.34	25.85	+1.26%	62.16K	aa.aa	08/07
Digimarc	7.04	7.23	6.60	+6.42%	132.87K	aa.aa	08/07
Dorman	134.85	140.51	134.40	-3.43%	171.67K	aa.aa	08/07
Star Equity Holdings	11.100	11.100	11.100	+0.36%	1.11K	aa.aa	08/07
US Gold	14.840	15.350	14.520	-5.90%	227.41K	aa.aa	08/07
Descartes Systems	71.20	71.50	69.94	-1.25%	281.78K	aa.aa	08/07
Deswell Industries	3.410	3.460	3.410	0.00%	5.59K	aa.aa	08/07
Dawson Geophysical	6.650	6.700	6.090	+5.22%	141.09K	aa.aa	08/07
DexCom	73.75	74.01	72.33	+0.24%	2.24M	aa.aa	00:02:33
DXP Enterprises	157.93	158.31	153.71	+1.70%	154.16K	aa.aa	08/07
Eagle Montana	23.40	23.46	23.01	-0.68%	17.07K	aa.aa	08/07
Encore Capital	88.05	90.34	87.37	-2.35%	64.51K	aa.aa	08/07
EDAP	5.415	5.440	5.300	+1.21%	13.44K	aa.aa	08/07
Educational Development	1.570	1.587	1.550	0.00%	392.05K	aa.aa	08/07
Euronet	74.04	78.33	73.18	-5.28%	463.81K	aa.aa	08/07
Enterprise Financial	64.47	64.63	63.58	-0.88%	86.55K	aa.aa	08/07
eGain	6.38	6.45	6.27	+1.11%	90.11K	aa.aa	08/07
Eagle	26.51	26.73	26.14	-0.79%	84.9K	aa.aa	08/07
8x8	2.045	2.075	1.900	+3.81%	1.08M	aa.aa	08/07
eHealth	1.525	1.600	1.491	-5.86%	295.55K	aa.aa	08/07
Electro-Sensors	7.690	7.690	7.685	+0.13%	3.54K	aa.aa	08/07
Eltek	9.150	9.200	8.420	+7.65%	1.13K	aa.aa	08/07
Eastern Co	24.98	26.06	24.98	-4.16%	11.69K	aa.aa	08/07
The Ensign	170.79	171.96	168.18	-0.05%	189.49K	aa.aa	08/07
Erie Indemnity	251.89	256.48	249.70	-1.75%	67.19K	aa.aa	08/07
Energy Recovery	8.64	8.72	8.56	-1.84%	279.35K	aa.aa	08/07
Escalade	18.23	18.38	17.88	-0.49%	16.96K	aa.aa	08/07
Euroseas	69.19	69.79	67.89	+1.53%	32.2K	aa.aa	08/07
East West Bancorp	127.81	130.13	127.07	-2.05%	417.9K	aa.aa	08/07
ExlServices	27.66	27.88	27.46	-0.65%	1.01M	aa.aa	08/07
Exponent	60.79	62.48	60.39	-2.06%	145.45K	aa.aa	08/07
EZCORP	33.655	35.980	33.342	-5.04%	619.6K	aa.aa	08/07
First Business	63.21	63.32	61.92	-0.21%	23.91K	aa.aa	08/07
First Bancorp	62.51	62.69	61.78	-1.03%	64.61K	aa.aa	08/07
First Capital	61.86	61.86	60.00	0.00%	3.04K	aa.aa	08/07
First Community Bancshares	43.90	44.05	43.26	-0.77%	25.05K	aa.aa	08/07
First Community	32.55	32.70	32.00	-0.58%	10.05K	aa.aa	08/07
FuelCell Energy	22.955	23.380	20.600	-11.58%	17.2M	aa.aa	08/07
FirstCash	217.04	223.47	214.11	-2.78%	155.88K	aa.aa	08/07
First Citizens BancShares	2,049.24	2,115.36	2,036.16	-2.06%	35.4K	aa.aa	08/07
Civista Bancshares	27.70	27.82	27.27	-0.89%	60.12K	aa.aa	08/07
Frequency Electronics	58.000	62.800	57.595	-6.78%	99.33K	aa.aa	08/07
Franklin Electric	101.36	103.88	100.59	-1.37%	75.45K	aa.aa	08/07
First Financial Bancorp	33.55	34.27	33.30	-2.22%	423.82K	aa.aa	08/07
First Financial Bankshares	34.28	34.58	34.02	-1.12%	482.48K	aa.aa	08/07
Veru	2.710	2.905	2.620	-5.90%	360.73K	aa.aa	08/07
First Interstate BancSystem	38.22	39.11	37.95	-2.40%	491.16K	aa.aa	08/07
Financial Institutions	38.03	38.71	37.51	-1.25%	63.24K	aa.aa	08/07
National Beverage	32.73	33.19	32.50	+0.77%	230.99K	aa.aa	08/07
Standard Biotools	0.856	0.920	0.833	-4.79%	615.67K	aa.aa	08/07
1-800 FLOWERS.COM	3.74	3.75	3.66	-0.93%	83.17K	aa.aa	08/07
Flexsteel	69.71	69.71	68.44	+0.22%	18.02K	aa.aa	08/07
Kandal M	0.2596	0.2653	0.2424	+2.98%	100.92K	aa.aa	08/07
Farmers National	14.15	14.36	14.08	-1.39%	176.95K	aa.aa	08/07
First Bancorp Inc	33.40	33.57	33.06	-1.36%	6.59K	aa.aa	08/07
Forward Industries	4.085000	4.250000	4.000000	-5.11%	830.8K	aa.aa	08/07
FormFactor	111.40	112.22	105.36	+5.04%	889.33K	aa.aa	08/07
Forrester	9.59	9.66	9.30	-0.72%	66.23K	aa.aa	08/07
Formula Systems ADR	111.03	111.03	110.72	-2.57%	875	aa.aa	08/07
First Merchants	42.32	42.84	41.93	-1.21%	121.41K	aa.aa	08/07
Franklin Financial	61.50	62.41	60.41	-0.36%	26.92K	aa.aa	08/07
Colliers International	97.92	99.54	96.14	-2.59%	235.93K	aa.aa	08/07
LB Foster	42.32	42.89	41.70	+0.17%	32.52K	aa.aa	08/07
Fuel Tech	1.710	1.765	1.680	-3.93%	70.27K	aa.aa	08/07
Fortinet	155.97	159.45	154.42	-1.70%	2.28M	aa.aa	00:06:20
Fulton	23.68	24.15	23.51	-2.29%	1.01M	aa.aa	08/07
First United	43.49	43.95	41.86	-1.07%	3.65K	aa.aa	08/07
Forward Air	12.06	13.30	11.75	-7.94%	447.41K	aa.aa	08/07
German American Bancorp	47.10	47.48	46.73	-1.18%	77.21K	aa.aa	08/07
Gaia Inc	2.015	2.080	1.980	-3.13%	119.18K	aa.aa	08/07
Sellas Life Sciences	12.335	14.990	12.190	-8.63%	10.31M	aa.aa	08/07
GameSquare Holdings	0.321	0.324	0.310	+2.40%	422.4K	aa.aa	08/07
StealthGas	8.730	8.750	8.410	+2.59%	72.01K	aa.aa	08/07
Global Indemnity	25.50	25.50	25.12	+1.52%	5.63K	aa.aa	08/07
Greene County	32.53	34.25	32.21	-5.02%	21.82K	aa.aa	08/07
Geron	1.5450	1.5500	1.4600	+3.69%	6.42M	aa.aa	08/07
Gevo	1.465	1.490	1.430	+0.34%	1.38M	aa.aa	08/07
Giga Media Ltd	1.400	1.400	1.400	-4.76%	344	aa.aa	08/07
G-III Apparel	34.05	34.17	33.31	+0.38%	361.92K	aa.aa	08/07
Gilat	12.150	12.480	11.980	-1.70%	216.49K	aa.aa	00:03:34
Globus Maritime	2.7050	2.8700	2.6800	-5.09%	92.22K	aa.aa	08/07
Golar	51.52	52.10	50.54	+2.03%	378.23K	aa.aa	08/07
Greenlight Capital Re	16.610	16.800	16.380	+1.16%	136.01K	aa.aa	08/07
Gentex	23.14	23.96	22.54	-3.26%	1.73M	aa.aa	08/07
Gladstone Commercial	12.55	12.60	12.43	+0.12%	275.63K	aa.aa	08/07
Green Plains Energy	16.45	16.80	15.86	+4.11%	617.94K	aa.aa	08/07
Grifols ADR	7.21	7.21	7.08	-0.07%	224.85K	aa.aa	08/07
US Global	2.940	3.000	2.925	-1.34%	19.25K	aa.aa	08/07
Gravity Co	63.00	63.53	61.80	-0.38%	13.01K	aa.aa	08/07
Great Southern Bancorp	76.65	76.99	75.74	-1.12%	38.1K	aa.aa	08/07
Novanta	148.00	148.26	143.04	+0.10%	207.5K	aa.aa	08/07
GSI Technology	6.370	6.590	6.150	-1.09%	343.82K	aa.aa	08/07
Ferroglobe	3.365	3.505	3.355	-2.18%	923.44K	aa.aa	08/07
Good Times	1.405	1.410	1.390	-2.43%	12.57K	aa.aa	08/07
Gyrodyne of America	6.19	6.24	6.19	0.00%	0	aa.aa	08/07
Hanmi	31.74	32.13	31.47	-1.34%	71.18K	aa.aa	08/07
Halozyme	78.89	80.85	78.68	-3.29%	945.19K	aa.aa	08/07
Home Bancorp	67.72	69.10	67.35	-1.21%	21.96K	aa.aa	08/07
Hancock Whitney	73.55	74.89	73.03	-2.19%	362.64K	aa.aa	08/07
Harvard Bioscience	6.330	6.490	6.330	-4.53%	4.57K	aa.aa	08/07
Horizon Bancorp	19.46	19.61	19.31	-0.92%	211.61K	aa.aa	08/07
The Hackett	10.32	10.68	10.29	-3.91%	80.68K	aa.aa	08/07
Healthcare Services	23.88	24.97	23.80	-2.09%	268.09K	aa.aa	08/07
Hudson	6.245	6.490	6.165	-1.34%	534.49K	aa.aa	08/07
Helen of Troy Ltd	26.73	28.16	25.13	-4.67%	728.46K	aa.aa	08/07
Home Federal Louisiana	22.90	22.90	22.70	0.00%	0	aa.aa	08/07
Heritage Financial Co	28.87	29.75	28.74	-1.94%	98.76K	aa.aa	08/07
Hingham Institution	285.21	298.32	284.02	-2.96%	13.58K	aa.aa	08/07
Highways	0.822	0.866	0.822	-1.06%	11.83K	aa.aa	08/07
Himax	14.950	14.976	13.855	+6.41%	2.08M	aa.aa	08/07
Harmonic	13.640	13.680	13.170	+1.57%	781.86K	aa.aa	08/07
Hallador	16.210	16.330	15.420	+4.38%	338.82K	aa.aa	08/07
Hooker Furniture	15.37	15.54	15.05	-1.32%	25.57K	aa.aa	08/07
Horizon Finance	4.64	4.66	4.56	-0.11%	199.87K	aa.aa	08/07
HealthStream	28.33	28.88	28.16	-0.42%	79.67K	aa.aa	08/07
Huazhu	42.08	42.34	41.87	-0.15%	553.04K	aa.aa	08/07
Heartland Express	14.87	15.09	14.70	-0.13%	134.36K	aa.aa	08/07
Hub Group	45.33	46.37	44.89	-1.63%	296.17K	aa.aa	08/07
Hurco	21.93	22.67	21.81	-0.72%	19.11K	aa.aa	08/07
Huron	104.15	105.40	103.53	-1.69%	55.83K	aa.aa	08/07
Hawthorn Bancshares	37.49	37.49	37.09	-0.50%	3.95K	aa.aa	08/07
Hawkins	136.03	137.85	133.14	-0.17%	112.82K	aa.aa	08/07
Integra	17.46	17.57	17.10	0.00%	252.31K	aa.aa	08/07
Independent Bank Corp	35.44	35.95	35.09	-0.89%	90.62K	aa.aa	08/07
Interactive Brokers	93.48	94.11	92.19	-1.15%	2.14M	aa.aa	00:04:19
International Bancshares	75.16	75.94	74.44	-1.09%	162.84K	aa.aa	08/07
ImmuCell	10.481	10.700	10.395	+1.36%	29.49K	aa.aa	08/07
ICF International	77.32	80.65	76.41	+0.44%	192.62K	aa.aa	08/07
ICON PLC	164.98	167.96	162.06	-2.22%	352.54K	aa.aa	08/07
ICU Medical	151.62	153.00	150.90	-2.41%	90.22K	aa.aa	08/07
InterDigital	271.20	281.88	269.33	-1.50%	179.85K	aa.aa	08/07
ID Systems	4.165	4.280	4.105	-3.36%	668.76K	aa.aa	08/07
IDEXX Labs	560.96	562.82	549.42	-1.63%	305.54K	aa.aa	00:01:34
Icahn Enterprises	7.25	7.33	7.23	-0.82%	426.05K	aa.aa	08/07
IES Holdings	614.16	623.60	589.29	+0.77%	94.89K	aa.aa	08/07
Interface	31.70	33.27	31.11	-5.77%	379K	aa.aa	08/07
Information Services	4.091	4.110	4.040	+0.76%	101.94K	aa.aa	08/07
Terawulf	22.140	22.900	20.850	+9.39%	29.92M	aa.aa	08/07
Ingles	91.95	94.00	91.76	-0.21%	53.13K	aa.aa	08/07
Immersion Corp	6.620	6.665	6.394	+1.85%	242.89K	aa.aa	08/07
ChipMOS Tech	67.67	68.00	65.20	+2.76%	51.44K	aa.aa	08/07
Incyte	117.33	118.77	116.46	-0.61%	777.97K	aa.aa	00:02:18
Independent Bank	82.68	84.28	81.94	-2.04%	117.35K	aa.aa	08/07
Innodata	68.590	71.000	67.050	-1.54%	582.69K	aa.aa	08/07
Insmed	115.90	115.90	111.01	+2.71%	1.38M	aa.aa	08/07
The Intergroup	43.39	43.95	42.80	-0.10%	12.5K	aa.aa	08/07
INTL FCStone	119.16	120.28	117.21	-1.92%	421.18K	aa.aa	08/07
Identiv	2.68	2.70	2.57	+1.13%	147.04K	aa.aa	08/07
Innospec	80.93	81.39	79.74	-0.90%	41.9K	aa.aa	08/07
Inter Parfums	118.18	121.20	116.68	-3.33%	330.03K	aa.aa	08/07
Amneal Pharma A	16.730	17.030	16.450	-1.88%	630.72K	aa.aa	08/07
Iridium	50.32	51.70	49.88	-1.51%	1.15M	aa.aa	08/07
IRIDEX	1.120	1.130	1.120	0.00%	9.62K	aa.aa	08/07
Ironwood	4.76	4.88	4.60	+6.60%	2.87M	aa.aa	08/07
Bloomia Holdings,	3.710	3.710	3.710	-1.33%	2K	aa.aa	08/07
Innovative Solutions	18.340	18.535	18.065	+0.27%	142.18K	aa.aa	08/07
Investors Title	279.01	279.99	274.60	+0.82%	25.64K	aa.aa	08/07
Ituran	54.72	55.71	54.01	-0.65%	119.22K	aa.aa	08/07
Jack In The Box	14.38	15.23	13.78	-8.29%	1.06M	aa.aa	08/07
JAKKS Pacific	22.02	22.67	21.80	-3.25%	24.06K	aa.aa	08/07
Jazz Pharma	247.65	247.87	243.01	-0.03%	401.94K	aa.aa	00:02:21
John B Sanfilippo&Son	87.52	87.75	86.58	-0.89%	26.41K	aa.aa	08/07
Ziff Davis	51.93	53.13	51.18	-2.50%	344.32K	aa.aa	08/07
Sunation Energy	2.0192	2.1050	1.8800	-1.98%	134.38K	aa.aa	08/07
Jewett-Cameron Trading	2.540	2.540	2.460	+0.40%	16.43K	aa.aa	08/07
J & J Snack Foods	76.86	77.50	75.47	-0.09%	63.63K	aa.aa	08/07
Jack Henry&Associates	145.20	147.78	143.84	-1.03%	685.85K	aa.aa	08/07
Johnson Outdoors	42.90	43.72	42.42	-1.27%	55.74K	aa.aa	08/07
Coffee Holding	3.600	3.724	3.430	+4.96%	161.32K	aa.aa	08/07
Kaiser	168.88	173.25	165.16	-1.14%	99.28K	aa.aa	08/07
Kelly Services A	13.29	13.46	13.21	-1.67%	132.56K	aa.aa	08/07
Kelly Services B	23.61	23.61	23.30	0.00%	0	aa.aa	08/07
Kewaunee	36.00	36.90	35.98	-0.83%	5.31K	aa.aa	08/07
Kentucky First Federal	4.900	4.900	4.795	0.00%	0	aa.aa	08/07
Simply Good Foods	12.87	13.14	12.67	-2.32%	710.22K	aa.aa	08/07
Kingstone	20.050	20.130	19.760	-1.09%	62.79K	aa.aa	08/07
Kulicke&Soffa	105.15	108.32	101.40	-0.68%	857.63K	aa.aa	08/07
Kandi	0.710	0.720	0.680	-0.36%	44.4K	aa.aa	08/07
Kopin	3.905	3.990	3.725	+3.17%	1.84M	aa.aa	08/07
Koss	3.855	3.950	3.830	-1.66%	11.74K	aa.aa	08/07
Kearny Financial	9.15	9.32	9.07	-1.66%	210.16K	aa.aa	08/07
Key Tronic	3.980	3.980	3.870	-1.00%	3.05K	aa.aa	08/07
Kratos Defense&Security	50.21	51.81	49.66	-0.26%	2.04M	aa.aa	00:03:41
KVH Industries	9.330	9.350	8.830	+5.07%	156.93K	aa.aa	08/07
Lakeland Industries	11.41	11.77	11.22	-3.63%	41.03K	aa.aa	08/07
Marzetti	113.03	114.01	112.00	-0.51%	111.88K	aa.aa	08/07
Landmark	30.39	30.39	29.95	-0.49%	1.41K	aa.aa	08/07
Distribution Solutions	27.09	27.14	26.60	+0.54%	19.98K	aa.aa	08/07
Liberty Global B	11.01	11.16	11.01	0.00%	0	aa.aa	08/07
Liberty Global C	10.33	10.62	10.33	-1.29%	388.29K	aa.aa	08/07
LCNB	17.56	17.76	17.46	-0.96%	9.94K	aa.aa	08/07
Lifetime Brands	7.79	7.99	7.65	-1.70%	57.94K	aa.aa	08/07
SemiLEDS	1.547	1.610	1.510	+3.15%	5.96K	aa.aa	08/07
Littelfuse	403.13	406.13	395.39	-0.31%	152.92K	aa.aa	08/07
Ligand	316.03	326.63	311.73	-1.06%	174K	aa.aa	08/07
Lincoln Educational	53.840	56.340	53.250	-3.30%	261.05K	aa.aa	08/07
Live Ventures	9.61	10.09	9.40	-1.94%	9.54K	aa.aa	08/07
Lakeland Financial	60.04	61.87	60.04	-2.49%	128.41K	aa.aa	08/07
Liberty Media Formula A	89.44	90.52	89.13	-2.08%	106.52K	aa.aa	08/07
Limoneira	13.38	13.45	13.01	-0.48%	20.29K	aa.aa	08/07
Lifecore Biomedical	4.68	4.97	4.64	-3.70%	56.54K	aa.aa	08/07
Manhattan Bridge	4.330	4.550	4.320	-5.46%	62.69K	aa.aa	08/07
Loop Industries	0.775	0.800	0.740	-1.90%	93.51K	aa.aa	08/07
Grand Canyon Education	151.40	154.15	149.89	-1.02%	198.56K	aa.aa	08/07
Telesat	44.76	46.99	42.98	+1.87%	147.76K	aa.aa	08/07
LPL Financial	305.30	309.00	303.00	-0.74%	224.68K	aa.aa	08/07
LivePerson	1.7150	1.7600	1.6900	-1.44%	123.47K	aa.aa	08/07
LightPath	12.570	12.930	11.940	-1.02%	2.34M	aa.aa	08/07
Liquidity Services	38.41	38.51	36.36	+1.00%	111.18K	aa.aa	08/07
Genasys Inc	1.760	1.800	1.651	+5.39%	308.55K	aa.aa	08/07
Lake Shore Bancorp	16.86	17.00	16.82	-1.81%	1.74K	aa.aa	08/07
Lattice	131.70	133.00	129.19	+0.84%	573.42K	aa.aa	08/07
Landstar	203.25	207.63	201.72	-0.34%	88.26K	aa.aa	08/07
Lightbridge	8.255	8.540	7.900	+0.30%	580.71K	aa.aa	08/07
Lantronix	5.305	5.540	5.200	-1.03%	386.05K	aa.aa	08/07
Lifeway	29.960	30.070	28.880	+2.20%	47.47K	aa.aa	08/07
Lexicon	2.295	2.340	2.220	-3.16%	1.95M	aa.aa	08/07
LSI Industries	24.710	24.990	24.390	-0.80%	89.18K	aa.aa	08/07
Senstar Technologies	1.860	1.910	1.760	-1.06%	26.47K	aa.aa	08/07
Manhattan Associates	154.85	156.91	152.64	-2.10%	553.51K	aa.aa	08/07
Marine Petroleum	4.720	4.880	4.720	+0.21%	18.09K	aa.aa	08/07
Matthews	26.25	26.85	25.85	-2.80%	135.39K	aa.aa	08/07
J W Mays	38.63	39.38	38.63	0.00%	0	aa.aa	08/07
Mercantile	56.51	57.04	55.26	-1.58%	37.64K	aa.aa	08/07
Marchex	1.750	1.805	1.520	-2.23%	1.84K	aa.aa	08/07
Monarch	127.01	127.86	126.30	+0.17%	35.82K	aa.aa	08/07
Stagwell	7.835	7.865	7.490	+1.75%	502.88K	aa.aa	08/07
MercadoLibre	1,804.16	1,805.00	1,764.68	-0.52%	189.46K	aa.aa	00:02:10
Methanex	48.09	48.68	46.95	+4.66%	1.3M	aa.aa	08/07
Mercer Int	0.60	0.69	0.59	-11.10%	927.3K	aa.aa	08/07
mF International	9.00	9.00	8.85	+4.41%	3.03K	aa.aa	08/07
Perma-Pipe Int	24.450	25.250	24.305	-2.51%	40.2K	aa.aa	08/07
MGE Energy	82.66	83.01	81.36	-0.50%	97.14K	aa.aa	08/07
MGP Ingredients	16.50	16.62	16.23	-0.78%	64.32K	aa.aa	08/07
McGrath	113.28	113.84	111.37	-0.26%	64.2K	aa.aa	08/07
Magyar	17.75	17.75	17.70	0.00%	0	aa.aa	08/07
Kestrel	10.080	10.385	9.900	-3.26%	6.63K	aa.aa	08/07
Mind Technology	4.8500	4.9565	4.7500	+2.97%	47.62K	aa.aa	08/07
Mitek	18.56	19.19	18.08	-4.48%	461.01K	aa.aa	08/07
MKS Instruments	350.76	358.21	341.50	+0.34%	728K	aa.aa	00:04:09
MarketAxesss	119.18	119.87	115.78	+0.49%	202.85K	aa.aa	08/07
Mesa Labs	93.50	97.13	92.86	-2.77%	200.11K	aa.aa	08/07
MillerKnoll	19.61	20.09	19.11	-3.75%	277.27K	aa.aa	08/07
Martin Midstream	2.400	2.429	2.340	+2.56%	9.24K	aa.aa	08/07
Merit	71.56	72.19	70.97	-0.81%	242.32K	aa.aa	08/07
MakeMyTrip	56.34	58.00	55.13	-4.02%	904.77K	aa.aa	00:05:18
MIND CTI	1.030	1.045	1.020	0.00%	40.02K	aa.aa	08/07
MannKind	4.185	4.320	4.070	-0.83%	2.33M	aa.aa	08/07
MediciNova	1.415	1.430	1.400	-1.74%	9.04K	aa.aa	08/07
Monro Muffler Brake	16.55	17.18	16.15	-4.47%	722.72K	aa.aa	08/07
Morningstar	167.87	170.03	166.65	-1.81%	90.62K	aa.aa	08/07
Peraso	0.7852	0.7950	0.7345	+4.28%	422.07K	aa.aa	08/07
Mid Penn	34.42	35.20	34.05	-1.45%	81.3K	aa.aa	08/07
Monolithic	1,321.92	1,329.15	1,260.57	+3.86%	405.8K	aa.aa	00:02:27
Mercury	111.48	114.59	109.59	-3.76%	242.82K	aa.aa	08/07
Marten Transport	17.22	17.37	17.03	-0.14%	229.43K	aa.aa	08/07
Middlesex Water	55.53	56.81	55.17	-0.52%	57.86K	aa.aa	08/07
Strategy	93.88	94.95	91.78	-3.58%	11.7M	aa.aa	00:06:33
Ming Shing Holdings	1.28	1.28	1.25	+0.79%	10.76K	aa.aa	08/07
Mannatech	5.25	5.25	5.21	0.00%	0	aa.aa	08/07
Matrix	12.58	12.61	12.25	+1.00%	125.24K	aa.aa	08/07
Sharplink Gaming	5.401	5.421	5.160	-0.90%	4.72M	aa.aa	08/07
Microvision	0.394	0.410	0.374	+4.37%	4.22M	aa.aa	08/07
Myriad Genetics	5.83	5.83	5.72	-0.51%	576.64K	aa.aa	08/07
MYR Group	416.46	432.67	407.94	-0.63%	105.07K	aa.aa	08/07
Natural Alternatives	2.25	2.30	2.23	-0.88%	2.04K	aa.aa	08/07
Nathans Famous	101.12	101.22	100.86	+0.10%	13.11K	aa.aa	08/07
Natures Sunshine	21.21	21.58	21.06	-2.48%	19.45K	aa.aa	08/07
Neurocrine	176.88	178.56	175.28	-0.34%	488.32K	aa.aa	08/07
Northeast Bancorp	130.13	131.39	128.29	-1.91%	80.37K	aa.aa	08/07
NBT Bancorp	49.14	49.48	48.87	-0.99%	220.25K	aa.aa	08/07
National CineMedia	3.835	3.880	3.780	+0.39%	68.18K	aa.aa	08/07
The9 ADR	4.6600	4.9500	4.6600	-5.09%	39.25K	aa.aa	08/07
Nordson	284.45	288.27	280.38	-0.55%	123.4K	aa.aa	08/07
Northeast Community	25.86	26.46	25.86	-3.33%	14.23K	aa.aa	08/07
Neogen	9.32	9.39	9.10	-0.80%	482.79K	aa.aa	08/07
Newtek	14.07	14.29	14.02	-1.61%	146.3K	aa.aa	08/07
Northfield Bancorp	14.65	14.84	14.64	-1.28%	256.34K	aa.aa	08/07
Nice ADR	97.12	97.95	96.13	-1.53%	228.96K	aa.aa	08/07
National Bankshares	35.81	36.00	35.22	-1.08%	17.95K	aa.aa	08/07
Nektar	73.5200	75.7700	71.5100	-1.84%	374.68K	aa.aa	08/07
NN Inc	3.405	3.550	3.290	-2.44%	1.2M	aa.aa	08/07
Northrim	26.73	27.10	26.11	-1.40%	65.61K	aa.aa	08/07
Insight Enterprises	112.77	113.59	110.16	+0.56%	149.12K	aa.aa	08/07
NAPCO	37.93	38.56	37.66	-1.22%	96.58K	aa.aa	08/07
Nortech	13.790	14.230	13.390	-0.93%	11.18K	aa.aa	08/07
NetScout	42.89	43.06	42.09	+1.23%	198.52K	aa.aa	08/07
NETGEAR	21.85	21.86	21.21	+1.86%	125.03K	aa.aa	08/07
Northern Technologies	8.72	8.91	8.71	-0.97%	6.93K	aa.aa	08/07
NetSol	4.510	4.615	4.510	-1.10%	2.28K	aa.aa	08/07
Novavax	9.370	9.530	9.155	-0.95%	1.76M	aa.aa	08/07
NVE Corporation	91.75	94.20	90.08	-0.41%	183.28K	aa.aa	08/07
Kazia Therapeutics ADR	12.9150	13.1300	12.6400	-1.41%	108.58K	aa.aa	08/07
Nova	451.94	453.56	432.73	+1.23%	292.3K	aa.aa	08/07
Inseego	8.240	8.356	8.000	+0.73%	152.72K	aa.aa	08/07
Northwest Bancshares	14.85	15.00	14.73	-1.23%	559.45K	aa.aa	08/07
Norwood	31.26	31.80	30.95	-1.08%	10.12K	aa.aa	08/07
NWPX Infra	134.40	137.60	133.05	-0.75%	95K	aa.aa	08/07
Nexstar	175.30	182.67	174.60	-2.30%	89.34K	aa.aa	08/07
Adamas Trust	9.070	9.130	8.995	-0.55%	360.03K	aa.aa	08/07
Optical Cable	15.120	15.645	14.115	+0.67%	177.3K	aa.aa	08/07
OceanFirst	18.66	19.01	18.66	-1.58%	292.16K	aa.aa	08/07
Sonoma Pharma	1.215	1.250	1.200	-1.22%	118.12K	aa.aa	08/07
Orthofix	11.57	11.72	11.43	-1.28%	110.92K	aa.aa	08/07
Omega Flex	29.72	30.51	29.33	-1.77%	22.75K	aa.aa	08/07
Achieve Life Sciences	6.215	6.540	6.020	-4.68%	1.2M	aa.aa	08/07
Aeroportuario del Centro Norte	106.29	107.68	105.05	-0.82%	27.09K	aa.aa	08/07
Omnicell	44.47	44.55	42.76	+0.24%	301.62K	aa.aa	08/07
Omeros	10.400	10.685	10.240	+0.68%	608.25K	aa.aa	08/07
Odyssey	0.670	0.682	0.640	-1.80%	464.25K	aa.aa	08/07
Oncolytics Biotech	0.832	0.855	0.820	-2.83%	788.14K	aa.aa	08/07
ON Semiconductor	93.09	93.51	89.54	+2.18%	6.79M	aa.aa	08/07
Great Elm Group	2.150	2.160	2.150	-0.46%	8.77K	aa.aa	08/07
Orrstown	39.80	40.23	37.62	-1.46%	38.14K	aa.aa	08/07
Old Second Bancorp	22.80	22.99	22.60	-0.83%	143.66K	aa.aa	08/07
OSI Systems	216.29	220.04	213.27	-1.11%	68.08K	aa.aa	08/07
OraSure	4.230	4.300	4.190	-2.08%	187.61K	aa.aa	08/07
Open Text	22.65	23.08	22.44	-2.75%	726.7K	aa.aa	08/07
Otter Tail	89.85	90.96	89.62	-1.10%	53.97K	aa.aa	08/07
Ohio Valley Banc	41.93	41.93	41.02	+0.67%	18.59K	aa.aa	08/07
Oak Valley Bancorp	33.53	33.60	32.93	+0.12%	6.43K	aa.aa	08/07
Tenax Therapeutics	16.8800	17.8300	16.7301	-2.88%	691.62K	aa.aa	08/07
Geospace	7.050	7.170	6.670	+6.17%	78.98K	aa.aa	08/07
Bank Ozk	49.39	49.76	48.86	-1.17%	568.24K	aa.aa	08/07
Pacific Biosciences	1.510	1.535	1.490	-3.21%	2.32M	aa.aa	08/07
Highpeak Energy Acquisition	7.330	7.590	6.890	+10.73%	682.62K	aa.aa	08/07
Universal Display	80.44	80.58	78.64	+0.84%	190.9K	aa.aa	08/07
Patrick	82.97	87.61	82.48	-5.42%	362.46K	aa.aa	08/07
Frp Holdings Ord	24.49	24.61	24.16	-0.49%	17.76K	aa.aa	08/07
Pathfinder Bancorp	16.00	16.26	15.75	+0.19%	8.4K	aa.aa	08/07
PC Connection	74.78	75.21	72.78	+0.64%	57.7K	aa.aa	08/07
Pacira	25.78	25.87	25.33	-0.15%	117.02K	aa.aa	08/07
Pure Cycle	10.70	10.87	10.58	+0.42%	34.26K	aa.aa	08/07
Pro-Dex	59.80	60.91	57.08	+1.58%	26.12K	aa.aa	08/07
PDF Solutions	52.39	53.76	51.38	+1.47%	363.37K	aa.aa	08/07
Peoples North Carolina	42.28	42.78	41.67	+0.51%	9.8K	aa.aa	08/07
Pegasystems	31.44	32.13	31.16	-2.39%	577.4K	aa.aa	00:03:52
Alto Ingredients	5.910	6.001	5.690	+4.60%	1.24M	aa.aa	08/07
Perion Network	9.24	9.24	9.07	+0.43%	119.28K	aa.aa	08/07
Perma-Fix Inc	13.955	14.610	13.810	-2.68%	141.61K	aa.aa	08/07
PetMed Express	1.950	1.955	1.900	+1.56%	76.54K	aa.aa	08/07
Preferred Bank	104.65	105.47	102.85	-0.54%	39.13K	aa.aa	08/07
Peapack-Gladstone	45.81	47.03	45.57	-2.60%	155.47K	aa.aa	08/07
Parke	32.55	32.88	32.10	-0.96%	18.39K	aa.aa	08/07
Park Ohio Holdings	35.62	35.80	34.69	+0.96%	30.23K	aa.aa	08/07
Photronics	28.01	28.18	27.10	+1.67%	682.93K	aa.aa	08/07
Plumas	57.37	58.26	54.76	-1.71%	19.1K	aa.aa	08/07
Children’s Place	3.11	3.17	2.96	-4.75%	183.83K	aa.aa	08/07
Preformed Line	334.96	335.92	323.13	+2.65%	43.05K	aa.aa	08/07
Plug Power	2.465	2.510	2.360	-0.60%	32.65M	aa.aa	08/07
ePlus	84.15	84.51	82.35	+0.38%	86.69K	aa.aa	08/07
Plexus	264.54	265.08	252.00	+3.36%	118.62K	aa.aa	08/07
PTC	124.09	124.77	122.69	-0.76%	813.01K	aa.aa	08/07
Patriot National Bancorp	1.115	1.140	1.100	-1.33%	128.82K	aa.aa	08/07
PrimeEnergy	183.68	186.93	180.63	+1.87%	63.28K	aa.aa	08/07
Insulet	158.75	159.82	156.80	-1.73%	383K	aa.aa	08/07
Pool	204.12	206.90	202.41	-2.63%	348.88K	aa.aa	00:00:50
Power Integrations	66.98	67.65	65.21	+0.21%	346.07K	aa.aa	08/07
Powell Industries	231.17	239.05	228.53	-1.23%	299.56K	aa.aa	08/07
PRA Group Inc	17.69	17.89	17.31	-1.89%	143.32K	aa.aa	08/07
Alterity Therapeutics	5.4700	5.7000	5.3302	-1.80%	5.14K	aa.aa	08/07
Progress	37.51	39.20	37.51	-4.34%	398.28K	aa.aa	08/07
Provident	17.19	17.19	17.05	+0.47%	1.09K	aa.aa	08/07
CarpParts.Com	6.015	6.515	6.000	-2.04%	9.53K	aa.aa	08/07
Eyepoint Pharma	14.080	14.478	13.690	+0.43%	852.19K	aa.aa	08/07
PriceSmart	190.59	193.07	190.33	-0.71%	114.05K	aa.aa	08/07
Pluri Inc	1.930	2.050	1.880	-6.76%	65.53K	aa.aa	08/07
Filana Therapeutics,	1.33	1.37	1.29	+1.15%	312.99K	aa.aa	08/07
PAM	13.37	13.48	13.00	+0.83%	9.58K	aa.aa	08/07
Pixelworks	5.965	5.980	5.800	+2.49%	21.24K	aa.aa	08/07
Papa John's	34.22	34.77	33.71	-1.84%	322.96K	aa.aa	08/07
Rave Restaurant	3.3100	3.3500	3.2600	+0.30%	9.39K	aa.aa	08/07
QCR	94.57	96.24	93.66	-1.39%	73.32K	aa.aa	08/07
Quidel	16.27	16.94	15.49	-4.29%	924.4K	aa.aa	08/07
QuinStreet	16.31	16.37	16.06	+0.25%	191.95K	aa.aa	08/07
Leonardo DRS	45.08	45.85	44.61	-0.87%	245.16K	aa.aa	08/07
Freightcar	8.270	8.270	7.975	+2.35%	113.21K	aa.aa	08/07
Republic Bancorp	88.76	90.25	87.77	-1.65%	113.13K	aa.aa	08/07
SB Financial	25.66	26.37	25.50	-1.80%	13K	aa.aa	08/07
Upbound	19.77	20.27	19.24	-3.61%	299.52K	aa.aa	08/07
Rocky Brands	39.34	39.99	38.50	-1.25%	34.63K	aa.aa	08/07
RCM Technologies	28.005	28.200	27.190	+1.49%	20.41K	aa.aa	08/07
Recon Technology	0.4150	0.4442	0.4050	+3.75%	12.36K	aa.aa	08/07
Radcom	14.07	14.27	13.80	-1.19%	37.32K	aa.aa	08/07
Reading Int	1.235	1.235	1.235	-2.76%	2.25K	aa.aa	08/07
Reading Int B	8.42	8.42	8.42	0.00%	0	aa.aa	08/07
RadNet	65.81	67.20	65.50	-2.99%	266.5K	aa.aa	08/07
Resources Connection	4.55	4.72	4.45	-3.50%	197.01K	aa.aa	08/07
Research Frontiers	0.531	0.550	0.530	-1.79%	22.52K	aa.aa	08/07
Richardson Electronics	16.550	16.700	15.910	+2.48%	78.72K	aa.aa	08/07
RF Industries	16.890	17.400	16.500	+0.12%	161.27K	aa.aa	08/07
RGC Resources	23.95	23.95	23.95	+0.97%	1.94K	aa.aa	08/07
Repligen	137.03	138.88	135.08	-2.00%	321.68K	aa.aa	08/07
RCI Hospitality	26.18	26.26	25.43	-1.91%	18.38K	aa.aa	08/07
Rigel	42.230	42.638	41.240	-0.78%	118.93K	aa.aa	08/07
Rocky Mountain Chocolate	1.060	1.110	1.030	-1.85%	51.41K	aa.aa	08/07
Rockwell Medical	5.7000	6.1200	5.5701	-6.56%	17.02K	aa.aa	08/07
Creative Realities	3.680	3.890	3.680	-7.30%	16.91K	aa.aa	08/07
Gibraltar Industries	41.06	42.77	40.19	-4.84%	125.64K	aa.aa	08/07
Urban One Inc	4.850	4.950	4.630	+1.89%	7.81K	aa.aa	08/07
Urban One D	4.470	4.470	4.470	+2.29%	878	aa.aa	08/07
Red Robin Gourmet Burgers	6.60	6.69	6.25	0.00%	161.63K	aa.aa	08/07
Rush A	72.39	72.69	70.88	+0.41%	114.75K	aa.aa	08/07
Rush B	75.18	75.18	73.80	+0.28%	75.38K	aa.aa	08/07
Riverview	5.300	5.320	5.245	-0.56%	27.48K	aa.aa	08/07
Safety Insurance	78.07	78.42	77.18	-0.27%	33.39K	aa.aa	08/07
Saia	407.80	421.94	401.53	-1.97%	243.76K	aa.aa	08/07
Sanmina	205.37	207.90	199.46	-0.18%	291.56K	aa.aa	08/07
EchoStar	95.81	100.51	95.60	-2.14%	1.68M	aa.aa	08/07
Seacoast Banking Florida	31.81	32.64	31.68	-2.54%	493.23K	aa.aa	08/07
Sinclair	14.41	14.90	14.37	-2.50%	241.78K	aa.aa	08/07
Star Bulk Carriers	26.27	26.60	26.03	+0.27%	576.76K	aa.aa	08/07
Scholastic	45.31	46.07	45.09	+0.11%	94.7K	aa.aa	08/07
Socket Mobile	0.565	0.590	0.541	-0.95%	85.8K	aa.aa	08/07
Comscore	6.960	7.050	6.850	+0.87%	6.6K	aa.aa	08/07
ScanSource	51.28	51.53	50.45	-0.49%	62.93K	aa.aa	08/07
Shoe Carnival	15.08	15.18	14.80	-0.17%	313.28K	aa.aa	08/07
Origin Agritech	1.035	1.040	1.000	+1.47%	2.15K	aa.aa	08/07
SEI	94.49	95.90	93.62	-1.52%	285.53K	aa.aa	08/07
Seneca Foods A	178.57	181.79	177.46	+0.63%	41.85K	aa.aa	08/07
Seneca Foods B	177.29	177.29	176.97	0.00%	0	aa.aa	08/07
Simmons First National	22.32	22.71	22.16	-1.89%	522.91K	aa.aa	08/07
Southern First Bancshares	60.15	61.45	59.68	-1.59%	64.9K	aa.aa	08/07
Superior Uniform	12.64	12.97	12.63	-2.84%	17.98K	aa.aa	08/07
TROOPS	1.920	2.110	1.020	-4.95%	1.23M	aa.aa	08/07
SPAR Group	0.8200	0.8200	0.8200	-1.26%	3.88K	aa.aa	08/07
Shore Bancshares	22.31	22.62	22.06	-1.31%	98.77K	aa.aa	08/07
Shenandoah	13.21	13.33	12.72	+3.04%	126.95K	aa.aa	08/07
Seanergy Maritime	14.4499	14.4999	14.0200	+1.90%	62.06K	aa.aa	08/07
Steven Madden	38.98	40.03	38.26	-2.28%	327.54K	aa.aa	08/07
Siebert	1.650	1.660	1.640	-0.60%	12.44K	aa.aa	08/07
SIGA Tech	3.635	3.660	3.505	-0.95%	319.59K	aa.aa	08/07
Selective	97.50	98.73	97.06	-0.50%	156.09K	aa.aa	08/07
Silicom	41.58	41.94	38.92	+5.08%	65.92K	aa.aa	08/07
Silicon Motion	309.70	311.46	292.02	+5.02%	554.49K	aa.aa	08/07
Singularity Future Tech	0.299	0.299	0.287	+2.08%	2.94K	aa.aa	08/07
SkyWest	96.10	97.12	95.16	-1.76%	198.25K	aa.aa	00:02:32
Silicon Labs	219.07	219.33	217.31	+0.58%	81.03K	aa.aa	08/07
Simulations Plus	18.28	18.34	18.23	0.00%	165.5K	aa.aa	08/07
Southern Missouri	74.86	75.35	74.25	-1.35%	29.63K	aa.aa	08/07
Super Micro Computer	27.44	27.60	26.03	+4.51%	24.39M	aa.aa	08/07
Smith Micro Software	2.692	2.692	2.600	+1.20%	23.79K	aa.aa	08/07
Semtech	128.35	130.86	123.00	+1.54%	1.39M	aa.aa	08/07
Security National Financial	9.920	10.005	9.715	-0.60%	7.27K	aa.aa	08/07
Madrigal Pharma	546.42	553.32	540.87	+0.19%	126.61K	aa.aa	08/07
Primis Financial	15.50	15.78	15.36	-1.52%	96.21K	aa.aa	08/07
Dominari Holdings	2.7400	2.8372	2.7100	-2.14%	75.77K	aa.aa	08/07
Greenidge Generation Holdings	2.020	2.070	1.900	+3.59%	367.06K	aa.aa	08/07
SPS Commerce	60.16	60.71	59.45	-1.27%	151.95K	aa.aa	08/07
Future Fintech	0.518	0.605	0.445	-10.74%	311.8K	aa.aa	08/07
1st Source	80.69	82.39	80.15	-1.25%	45.61K	aa.aa	08/07
Summit State Bank	13.41	13.41	13.34	0.00%	0	aa.aa	08/07
SS&Cs	65.47	67.03	65.17	-1.25%	533.14K	aa.aa	00:03:09
Stratasys Ltd	8.25	8.32	8.10	+0.49%	298.97K	aa.aa	08/07
STAAR Surgical	27.93	28.00	26.00	+5.18%	456.84K	aa.aa	08/07
S&T Bancorp	48.48	48.76	48.01	-0.57%	73.25K	aa.aa	08/07
Microbot Medical	1.872	1.900	1.830	-1.50%	507.29K	aa.aa	08/07
Strategic Education	83.46	84.25	83.22	-0.57%	68.02K	aa.aa	08/07
Sterling Construction	660.05	695.00	646.05	-2.13%	377.81K	aa.aa	00:03:09
Stratus	27.88	28.10	27.25	+0.47%	52.74K	aa.aa	08/07
Strattec	75.16	77.33	74.04	-0.62%	89.8K	aa.aa	08/07
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.36	15.49	15.27	-0.52%	205.44K	aa.aa	08/07
Stock Yards Bancorp	75.42	76.48	74.95	-1.65%	50.23K	aa.aa	08/07
Synaptics	122.43	123.33	118.08	+2.56%	704.94K	aa.aa	08/07
Ascent Industries	15.19	15.25	14.89	-0.69%	34.33K	aa.aa	08/07
Sypris	2.230	2.290	2.230	-2.62%	13.73K	aa.aa	08/07
TransAct	5.060	5.235	5.025	-2.50%	9.05K	aa.aa	08/07
Tat Techno	44.115	45.370	43.450	-4.01%	55.32K	aa.aa	08/07
Medallion	10.010	10.370	9.830	+0.70%	8.29K	aa.aa	08/07
Taylor Devices	55.53	57.66	55.29	-2.49%	12.22K	aa.aa	08/07
The Bancorp	62.85	65.25	62.18	-4.22%	146.05K	aa.aa	08/07
Texas Capital	101.38	103.30	101.03	-2.71%	275.98K	aa.aa	08/07
TriCo	52.84	53.55	52.59	-1.64%	79.8K	aa.aa	08/07
Bio-Techne	70.56	70.75	70.49	-0.07%	3.61M	aa.aa	08/07
TFS Financial	17.38	17.78	17.35	-2.28%	345.82K	aa.aa	08/07
First Financial Indiana	75.26	75.93	74.29	-0.57%	30.89K	aa.aa	08/07
Innoviva	22.57	22.58	22.06	+1.42%	219.46K	aa.aa	08/07
Titan Machinery	17.63	17.71	17.24	+0.74%	52.78K	aa.aa	08/07
Tandy Leather	2.362	2.395	2.330	+2.25%	127.23K	aa.aa	08/07
Towne Bank	35.59	35.96	35.40	-1.30%	192.1K	aa.aa	08/07
Lendingtree	45.46	45.79	43.65	+0.71%	82.31K	aa.aa	08/07
Gyre Therapeutics	6.8400	6.9800	6.6800	-2.43%	67.06K	aa.aa	08/07
Trinity	0.400	0.410	0.370	+0.30%	142.24K	aa.aa	08/07
Torm A	29.000	29.140	28.500	+2.29%	472.72K	aa.aa	08/07
Trustmark	45.24	46.09	45.00	-2.15%	147.99K	aa.aa	08/07
Transcat	88.34	89.45	86.25	+1.10%	80.42K	aa.aa	08/07
TriMas	40.19	40.60	39.69	-1.40%	124.23K	aa.aa	08/07
TrustCo Bank NY	54.13	54.82	53.76	-1.06%	30.21K	aa.aa	08/07
Timberland	43.63	43.84	43.07	-1.39%	8.19K	aa.aa	08/07
Tower	213.28	214.99	205.75	+0.64%	791.88K	aa.aa	08/07
Adeia	28.60	29.10	28.09	+0.74%	963.34K	aa.aa	08/07
TTEC	2.08	2.12	1.99	-0.24%	400.42K	aa.aa	08/07
Tetra Tech	30.80	31.08	30.55	-0.42%	1.39M	aa.aa	08/07
TechTarget	3.78	3.87	3.72	-1.95%	107.54K	aa.aa	08/07
TTM	142.92	146.88	140.00	-0.81%	1.44M	aa.aa	00:01:22
Twin Disc	21.31	22.93	21.05	-2.61%	51.66K	aa.aa	08/07
Texas Roadhouse	182.21	186.40	181.48	-2.58%	375.1K	aa.aa	08/07
Universal Logistics	13.95	14.07	13.56	-0.57%	11.73K	aa.aa	08/07
United Bancorp	16.62	16.62	16.46	0.00%	0	aa.aa	08/07
United Bankshares	45.45	46.02	45.03	-1.50%	489.85K	aa.aa	08/07
Ultra Cleans	99.78	100.74	88.55	+9.91%	1.48M	aa.aa	08/07
Universal Electronics	4.66	4.74	4.63	-1.79%	20.22K	aa.aa	08/07
Lesaka Tech	4.820	4.900	4.810	-1.03%	35.96K	aa.aa	08/07
United Fire	52.63	53.28	51.24	+0.21%	78.54K	aa.aa	08/07
Ufp Industries	82.28	84.59	81.48	-3.70%	203.83K	aa.aa	08/07
UFP	254.69	262.99	250.80	-3.57%	155.55K	aa.aa	08/07
United-Guardian	7.26	7.26	7.21	-2.68%	3.07K	aa.aa	08/07
Ultralife	5.930	6.060	5.822	-0.84%	9.86K	aa.aa	08/07
UMB Financial	141.99	145.43	140.46	-2.75%	380.59K	aa.aa	00:02:08
Union	24.63	24.63	24.63	-0.73%	662	aa.aa	08/07
Unity	55.93	56.26	52.64	-1.14%	40.08K	aa.aa	08/07
First US Bancshares	16.99	16.99	16.99	+1.46%	2.65K	aa.aa	08/07
US Energy	1.110	1.160	1.100	-1.77%	1.48M	aa.aa	08/07
United States Lime&Minerals	97.31	99.36	96.34	-2.55%	176.23K	aa.aa	08/07
Spok Holdings	10.53	10.54	10.41	+0.48%	44.98K	aa.aa	08/07
Utah Medical	68.95	68.95	68.21	-0.55%	5.34K	aa.aa	08/07
Univest	43.40	43.50	42.91	-0.66%	84.04K	aa.aa	08/07
Value Line	38.80	38.82	38.80	+1.92%	864	aa.aa	08/07
Onespan	14.66	14.72	14.52	-1.11%	101.21K	aa.aa	08/07
Veeco	54.27	55.60	52.30	+1.72%	494.28K	aa.aa	08/07
Vicor	261.04	261.57	247.44	+1.44%	352.42K	aa.aa	08/07
Virco	6.020	6.088	5.955	-1.15%	22.53K	aa.aa	08/07
Village Super Market	42.82	43.69	41.63	+1.75%	22.89K	aa.aa	08/07
Vanda	6.55	6.62	6.39	+2.50%	495.09K	aa.aa	08/07
VNET DRC	8.405	8.425	7.950	+9.01%	2.95M	aa.aa	08/07
Cimpress NV	96.77	96.77	93.51	+0.55%	59.98K	aa.aa	08/07
Vera Bradley	3.78	3.88	3.75	-1.56%	72.3K	aa.aa	08/07
ViaSat	73.89	77.75	73.09	-3.69%	725.79K	aa.aa	08/07
Cognyte Software	8.86	9.07	8.80	-2.64%	296.28K	aa.aa	08/07
VSE Corporation	208.87	216.67	206.43	-5.51%	530.89K	aa.aa	08/07
Assembly Biosciences	28.680	29.030	27.900	-0.98%	53.45K	aa.aa	08/07
Westamerica Bancorporation	58.18	58.72	57.38	-1.01%	53.03K	aa.aa	08/07
Washington Trust	35.16	35.84	34.90	-1.91%	55.56K	aa.aa	08/07
WD-40	244.86	250.24	242.87	-1.92%	47.55K	aa.aa	08/07
Werner	42.75	43.90	41.92	-1.33%	377.99K	aa.aa	08/07
Westrock Coffee	7.055	7.150	6.812	-2.15%	272.89K	aa.aa	08/07
Weyco	37.71	37.71	36.51	-0.04%	7.76K	aa.aa	08/07
Western New England	14.120	14.425	13.850	-0.56%	10.83K	aa.aa	08/07
WaFd Inc	37.20	37.44	36.99	-1.20%	205.35K	aa.aa	08/07
G Willi-Food	31.83	31.83	31.76	0.00%	0	aa.aa	08/07
Winmark	401.65	409.89	400.81	-2.41%	13.4K	aa.aa	08/07
Willdan	75.43	77.15	74.50	-1.90%	159.35K	aa.aa	08/07
Willis Lease	219.00	221.34	214.34	-1.30%	67.73K	aa.aa	08/07
FabricAI,	2.595	2.867	2.520	-8.95%	512.32K	aa.aa	08/07
World Acceptance	198.06	200.54	193.68	-0.53%	78.75K	aa.aa	08/07
WesBanco	38.55	39.42	38.41	-1.93%	315.01K	aa.aa	08/07
Waterstone	19.68	19.93	19.45	-0.96%	42.11K	aa.aa	08/07
WSFS	75.28	76.06	74.78	-1.26%	221.52K	aa.aa	08/07
Climb Global Solutions	25.08	25.62	24.50	-1.34%	139.11K	aa.aa	08/07
West Bancorporation	26.08	26.46	25.67	-1.58%	14.19K	aa.aa	08/07
Wintrust	157.07	160.57	155.43	-2.71%	257.17K	aa.aa	08/07
Willamette Valley Vineyards	2.600	2.700	2.600	-2.62%	6.62K	aa.aa	08/07
Woodward	398.87	403.16	396.15	-1.48%	342.97K	aa.aa	08/07
XOMA	44.80	44.94	43.81	+2.06%	95.27K	aa.aa	08/07
XORTX Therapeutics	2.0400	2.1300	2.0300	-1.45%	11.5K	aa.aa	08/07
The York Water	30.40	30.68	30.29	-0.36%	89.04K	aa.aa	08/07
Zillow C	31.69	32.90	31.36	-3.33%	1.24M	aa.aa	00:00:35
Zebra	262.83	263.88	256.48	-0.69%	175.67K	aa.aa	08/07
Alaunos Therapeutics	2.020	2.070	2.020	-0.49%	4.2K	aa.aa	08/07
Zumiez	17.59	17.68	17.01	+0.23%	132.88K	aa.aa	08/07
Peoples Bancorp	37.95	38.42	37.67	-1.38%	169.41K	aa.aa	08/07
T-Mobile US	182.80	185.90	179.60	-1.05%	2.27M	aa.aa	00:02:22
Old National Bancorp	25.77	26.30	25.38	-2.52%	2.21M	aa.aa	08/07
Service Properties	8.66	8.72	8.60	-0.52%	1.58M	aa.aa	08/07
Cooper	70.18	71.27	69.24	-2.38%	1.13M	aa.aa	08/07
Regency Centers	79.90	80.68	79.76	-1.04%	296.31K	aa.aa	08/07
Pilgrims Pride	27.46	28.92	27.45	-4.55%	680.89K	aa.aa	08/07
Domino’s Pizza Inc	305.31	309.66	300.32	-2.50%	478.24K	aa.aa	00:06:23
NorthWestern	70.68	71.59	70.61	-0.10%	117.26K	aa.aa	08/07
MaxLinear	84.15	85.40	78.10	-1.95%	1.81M	aa.aa	08/07
Quantum	10.610	10.640	9.830	+4.74%	1.11M	aa.aa	08/07
Regis	27.501	27.804	27.501	+0.46%	1.25K	aa.aa	08/07
Avnet	83.26	83.35	81.14	+2.18%	222.19K	aa.aa	08/07
Culp	3.200	3.315	3.200	-0.31%	8.45K	aa.aa	08/07
Sanofi ADR	43.07	43.10	42.54	+0.21%	1.3M	aa.aa	00:04:25
Logitech	97.21	97.28	95.67	+0.10%	554.5K	aa.aa	08/07
LM Ericsson B ADR	10.99	11.01	10.72	+1.53%	10.34M	aa.aa	08/07
Beachbody	10.4500	10.4500	9.9035	+4.08%	15.01K	aa.aa	08/07
Vodafone Group ADR	13.10	13.16	13.03	+0.34%	2.89M	aa.aa	08/07
New Mountain Finance	7.04	7.06	6.97	-0.14%	291.22K	aa.aa	08/07
Phenixfin	43.27	43.27	43.27	-1.18%	783	aa.aa	08/07
Sabra	20.06	20.26	19.98	-0.02%	1.33M	aa.aa	08/07
Saga Communications	8.99	8.99	8.80	+0.28%	6.85K	aa.aa	08/07
Altimmune	3.05	3.08	2.93	+0.99%	1.9M	aa.aa	00:06:03
Lisata Therapeutics	3.2400	3.2664	3.2200	-0.92%	16.84K	aa.aa	08/07
Meta Platforms	605.14	616.00	600.25	-1.70%	6.5M	aa.aa	00:06:10
Lee Enterprises	9.03	9.69	8.60	-3.32%	103.96K	aa.aa	08/07
VEON	53.4300	53.8500	51.6205	+2.55%	38.94K	aa.aa	08/07
Valley National	14.47	14.86	14.33	-2.72%	3.37M	aa.aa	00:02:27
Evergy	86.19	87.39	86.07	-1.07%	1.07M	aa.aa	00:02:21
Willis Towers Watson	293.48	295.43	290.75	-0.14%	205.32K	aa.aa	08/07
Savara	6.3050	6.3050	6.1000	+1.53%	568.52K	aa.aa	08/07
Apyx Medical	4.192	4.225	4.130	-0.19%	18.51K	aa.aa	08/07
CorMedix	8.815	8.980	8.760	-0.62%	418.9K	aa.aa	08/07
Palisade Bio	1.975	2.125	1.970	-5.05%	1.32M	aa.aa	08/07
Crexendo	7.640	7.870	7.590	-2.92%	236.88K	aa.aa	08/07
Full House Resorts Inc	2.710	2.730	2.605	+1.88%	25.61K	aa.aa	08/07
Taoweave	1.240	1.350	1.220	-6.77%	96.36K	aa.aa	08/07
Ibio	1.5500	1.6000	1.5000	-2.52%	820.53K	aa.aa	08/07
Intellicheck Mobilisa	4.150	4.240	4.150	-2.58%	94.97K	aa.aa	08/07
Inovio	1.2000	1.2400	1.1712	-0.83%	1.05M	aa.aa	08/07
Ernexa Therapeutics	5.855	6.425	5.780	-5.56%	14.06K	aa.aa	08/07
Orion Energy	10.470	10.470	9.920	-0.48%	20.36K	aa.aa	08/07
Creative Media Community Trust	3.420	3.490	3.400	-1.87%	5.13K	aa.aa	08/07
Tucows Inc.	11.42	12.30	11.42	-8.09%	10.51K	aa.aa	08/07
Xwell	0.9345	0.9410	0.8710	-1.63%	98.54K	aa.aa	08/07
Bank of the James	25.16	25.74	24.99	-0.36%	11.47K	aa.aa	08/07
ClearSign Tech	3.620	3.910	3.610	-5.73%	4.24K	aa.aa	08/07
Caesarstone	2.37	2.41	2.29	-1.87%	73.16K	aa.aa	08/07
Caesars	29.83	30.43	29.83	-1.70%	2.44M	aa.aa	08/07
DLH Holdings	5.12	5.23	5.10	-2.47%	12.87K	aa.aa	08/07
Enphase	42.35	42.99	40.93	-1.49%	2.32M	aa.aa	08/07
Five Below	180.31	180.61	173.10	+2.30%	484.1K	aa.aa	08/07
FS Bancorp	43.01	43.36	41.00	+0.30%	7.8K	aa.aa	08/07
Galectin	4.580	4.650	4.440	-0.65%	174.72K	aa.aa	08/07
Mechanics Bancorp	15.70	16.01	15.62	-2.30%	139.05K	aa.aa	08/07
LeMaitre Vascular	103.46	104.83	102.69	-2.12%	138.64K	aa.aa	08/07
Lite Strategy	0.953	0.967	0.943	-1.86%	78.57K	aa.aa	08/07
MACOM Tech	306.04	313.09	297.23	+0.40%	884.93K	aa.aa	08/07
Neonode	0.900	0.939	0.876	-3.02%	113.99K	aa.aa	08/07
Turtle Beach	12.93	13.00	12.49	+2.29%	95.02K	aa.aa	08/07
Immutep ADR	0.424	0.440	0.420	-5.27%	165.53K	aa.aa	00:04:22
Nuwellis	2.895	3.220	2.800	-8.10%	92.04K	aa.aa	08/07
Supernus	48.16	48.75	47.55	+0.46%	439.26K	aa.aa	08/07
Cardiff Oncology	1.260	1.360	1.230	-6.67%	367.26K	aa.aa	08/07
Verastem	4.735	5.020	4.671	-2.37%	1.9M	aa.aa	08/07
Arbutus Biopharma	5.220	5.240	5.020	+0.77%	1.45M	aa.aa	08/07
Bloomin Brands	7.79	7.91	7.66	-2.38%	636.75K	aa.aa	08/07
Ferrovial	64.430	64.940	64.145	-2.16%	908.61K	aa.aa	00:01:09
Opko Health	1.430	1.490	1.420	-4.03%	1.32M	aa.aa	00:00:12
Workday	138.21	142.23	137.18	-3.79%	1.9M	aa.aa	00:02:20
Grupo Financiero Galicia ADR	50.455	51.460	50.050	-1.26%	929.35K	aa.aa	08/07
Mondelez	60.09	60.43	59.16	-0.22%	4.49M	aa.aa	00:02:24
United Therapeutics	550.80	563.25	548.01	-2.29%	116.32K	aa.aa	08/07
Skyworks	59.22	59.52	57.21	-0.90%	3.87M	aa.aa	08/07
Tractor Supply	29.62	30.56	29.35	-2.68%	3.36M	aa.aa	08/07
Lululemon Athletica	113.44	115.40	110.91	-1.42%	1.7M	aa.aa	08/07
Icon Energy Corp	0.885	0.931	0.857	+0.39%	47.18K	aa.aa	08/07
Westport Fuel	2.020	2.035	1.970	+0.50%	47.29K	aa.aa	08/07
Regeneron Pharma	663.32	670.35	661.43	-1.91%	381.96K	aa.aa	00:02:27
Fossil	4.1300	4.1450	4.0100	+0.24%	263.45K	aa.aa	08/07
ANI Pharma	85.48	86.14	85.05	-0.59%	68.14K	aa.aa	08/07
Carlyle Group	43.02	43.63	42.50	-2.25%	944.54K	aa.aa	08/07
Tripadvisor	13.03	13.71	12.98	-5.03%	1.34M	aa.aa	08/07
Amarin	14.970	15.490	14.750	-3.17%	51.38K	aa.aa	08/07
Angi Inc	6.135	6.340	5.945	-4.74%	292.94K	aa.aa	08/07
The Wendy's Co	7.42	7.80	7.36	-4.69%	8.59M	aa.aa	08/07
Exelixis	55.96	56.87	55.37	-1.96%	748.41K	aa.aa	00:02:14
Groupon	25.98	26.55	24.72	-3.24%	679.16K	aa.aa	08/07
Opus Genetics	4.070	4.240	3.983	+0.49%	422.73K	aa.aa	08/07
Lincoln Electrics	248.69	253.51	247.53	-2.78%	140.33K	aa.aa	08/07
SBA Communications	183.36	184.16	181.23	+0.07%	543.28K	aa.aa	08/07
Elbit Systems	777.38	785.49	775.40	-0.07%	30.42K	aa.aa	08/07
Visteon	102.70	105.05	101.36	-2.90%	188.32K	aa.aa	08/07
LKQ	25.39	26.29	25.20	-3.13%	962.59K	aa.aa	08/07
Bruker	56.60	57.93	55.93	-2.83%	945.3K	aa.aa	08/07
Travelzoo	10.84	11.23	10.52	-5.12%	44.01K	aa.aa	08/07
Alliant Energy	76.46	77.80	76.43	-1.53%	971.67K	aa.aa	08/07
Amdocs	51.81	52.06	51.17	-0.92%	476.11K	aa.aa	08/07
Avis	151.28	156.20	150.00	-2.71%	142.39K	aa.aa	08/07
Diversified Healthcare	8.980	9.275	8.980	-2.39%	511.66K	aa.aa	08/07
Chord Energy	121.63	123.29	118.43	+4.10%	539.3K	aa.aa	08/07
Plains All American Pipeline	22.90	23.22	22.75	+0.97%	827.23K	aa.aa	08/07
ASML ADR	1,773.96	1,780.66	1,729.40	+1.53%	997.02K	aa.aa	00:06:02
Arch Capital	102.60	103.47	102.05	-0.24%	450.29K	aa.aa	08/07
AMC Networks	10.15	10.24	9.96	+1.60%	134.76K	aa.aa	08/07
Altisource Portfolio Solutions	7.190	7.235	7.119	+1.41%	6.01K	aa.aa	08/07
Popular	165.67	167.81	163.65	-1.37%	253.44K	aa.aa	08/07
Century Aluminum	43.77	45.72	43.26	-3.33%	693.6K	aa.aa	08/07
Copart	28.63	29.37	28.61	-2.20%	4.97M	aa.aa	00:02:00
CommVault	147.79	154.83	147.52	-3.86%	245.7K	aa.aa	08/07
Melco Resorts & Entertainment	5.24	5.36	5.18	-0.48%	6.33M	aa.aa	08/07
Old Dominion Freight Line	218.12	219.16	215.17	+1.21%	604.8K	aa.aa	00:02:30
PENN Entertainment	20.27	20.97	20.11	-2.45%	1.22M	aa.aa	08/07
Synopsys	431.85	436.54	425.80	-1.09%	568.9K	aa.aa	00:02:13
Trimble	52.68	53.36	51.84	-1.95%	1.07M	aa.aa	08/07
Ulta Beauty	457.31	458.39	445.01	+0.78%	211.05K	aa.aa	00:04:05
Verisk	189.96	192.89	188.45	-1.19%	1.04M	aa.aa	08/07
Prothena	9.70	9.86	9.56	+0.21%	173.72K	aa.aa	08/07
Grace Therapeutics,	2.4850	2.5600	2.4250	-1.00%	78.32K	aa.aa	08/07
Ambarella	75.58	76.69	71.45	+5.24%	1.01M	aa.aa	08/07
Atossa Therapeutics	2.4300	2.5390	2.3850	-2.41%	82.19K	aa.aa	08/07
Chemung	73.95	76.68	72.35	-0.51%	62.74K	aa.aa	08/07
ConnectOne	31.57	32.07	31.31	-1.96%	288.09K	aa.aa	08/07
Diamondback	185.81	187.72	181.47	+2.91%	1.33M	aa.aa	00:02:00
Harrow Health	44.660	45.990	44.000	-3.23%	315.96K	aa.aa	08/07
First Internet	26.98	27.45	26.22	-0.70%	4.68K	aa.aa	08/07
Gladstone Land	8.48	8.56	8.42	-0.99%	434.07K	aa.aa	08/07
Lifevantage	6.060	6.315	6.060	-2.88%	141.91K	aa.aa	08/07
NeoGenomics	14.01	14.59	13.82	-3.41%	1.04M	aa.aa	08/07
Qualys	153.89	157.62	153.29	-2.32%	302.96K	aa.aa	00:06:16
Redhill ADR	0.693	0.750	0.693	-5.82%	45.65K	aa.aa	08/07
Sound Financial	43.32	44.00	42.65	-2.27%	7.66K	aa.aa	08/07
American Coastal Insurance	11.598	11.650	11.460	+0.68%	65.88K	aa.aa	08/07
Wheeler REIT	0.4700	0.5525	0.4603	-15.32%	774.63K	aa.aa	08/07
JOYY Inc	70.16	70.30	69.36	+0.80%	126.39K	aa.aa	00:00:51
GT Biopharma	0.469	0.469	0.442	+1.85%	573.05K	aa.aa	08/07
Arcturus Therapeutics Holdings Inc	7.21	7.59	7.06	-5.20%	251.1K	aa.aa	08/07
JX Luxventure	11.350	11.350	11.260	0.00%	0	aa.aa	08/07
Thryv Holdings Inc	4.13	4.16	4.02	-0.60%	143.33K	aa.aa	08/07
Enanta	14.53	14.65	14.06	+1.89%	59.94K	aa.aa	08/07
Professional Diversity	0.5900	0.6089	0.5801	-2.41%	9.21K	aa.aa	08/07
Kamada	7.250	7.340	7.235	-0.82%	5.4K	aa.aa	08/07
MiMedx	4.28	4.30	4.10	+1.79%	606.68K	aa.aa	08/07
Digital Turbine	10.420	10.500	9.850	+0.34%	2.7M	aa.aa	08/07
NRC Health	22.39	22.77	21.83	-1.69%	28.84K	aa.aa	08/07
Oramed	4.340	4.420	4.270	+0.93%	142.3K	aa.aa	08/07
Tempest Therapeutics	0.9601	1.0000	0.9500	-3.11%	95.86K	aa.aa	08/07
Power Solutions	34.73	36.43	33.60	0.00%	0	aa.aa	08/07
TG	56.55	58.47	56.37	-2.60%	1.06M	aa.aa	00:02:11
Precigen	5.495	5.680	5.380	-0.27%	1.66M	aa.aa	08/07
Puma Biotech	8.105	8.210	7.850	+1.82%	211.1K	aa.aa	08/07
Palo Alto Networks	318.00	336.80	314.95	-5.65%	6.33M	aa.aa	00:06:14
VivoSim Labs	0.800	0.915	0.791	-11.52%	168.81K	aa.aa	08/07
Supercom	10.2600	10.4500	10.0500	-0.97%	22.98K	aa.aa	08/07
Agios Pharm	43.24	44.00	42.85	-1.75%	692.53K	aa.aa	08/07
Applied Opt	114.710	118.100	110.500	+0.26%	4.37M	aa.aa	08/07
Axogen Inc	43.16	44.05	42.22	-3.16%	547.6K	aa.aa	08/07
CDW Corp	137.90	139.71	136.59	-0.96%	466.74K	aa.aa	08/07
Lindblad Expeditions	25.50	25.69	24.79	-0.66%	300.3K	aa.aa	08/07
Esperion	3.160	3.180	3.160	0.00%	24.39M	aa.aa	08/07
Fate Therapeutics	2.915	3.075	2.840	-3.48%	1.23M	aa.aa	08/07
Fox Factory	16.40	16.92	16.17	-3.53%	354.53K	aa.aa	08/07
Gogo Inc	3.54	3.59	3.45	-0.42%	777.83K	aa.aa	00:01:39
Noodles & Co	12.000	12.900	11.780	-7.05%	35.3K	aa.aa	08/07
Traws Pharma	0.681	0.720	0.679	-2.42%	86.28K	aa.aa	08/07
PTC Therapeutics	89.48	89.68	85.60	+0.31%	488.22K	aa.aa	08/07
Sprouts Farmers	80.07	84.65	79.22	-4.79%	1.45M	aa.aa	08/07
Tiptree	17.930	18.040	17.745	+0.84%	77.15K	aa.aa	08/07
XTL Biopharma	2.790	2.940	2.660	-6.38%	12.4K	aa.aa	08/07
Pioneer Pow	3.570	3.610	3.475	0.00%	46.27K	aa.aa	08/07
Silvercrest Asset Management Group	10.64	10.70	10.52	-0.33%	10.15K	aa.aa	08/07
Tonix Pharma	12.3950	13.1900	12.3400	-2.48%	382.53K	aa.aa	08/07
Gaming & Leisure Properties	43.41	44.08	43.34	-1.50%	5.08M	aa.aa	08/07
MacroGenics Inc	4.63	4.78	4.56	-2.63%	359.76K	aa.aa	08/07
Karyopharm	10.580	10.860	9.910	+5.27%	463.92K	aa.aa	08/07
Wix.Com Ltd	47.74	50.32	47.24	-5.21%	716.78K	aa.aa	00:00:11
LGI Homes	56.98	59.43	56.67	-3.29%	77.13K	aa.aa	08/07
NMI Holdings	40.89	41.14	40.61	-0.81%	138.59K	aa.aa	08/07
American Airlines	16.57	16.91	16.11	-3.68%	140.56M	aa.aa	00:06:56
Science Applications	112.31	113.65	112.31	-1.20%	114.73K	aa.aa	08/07
Vince	6.550	6.635	6.280	+3.72%	95.82K	aa.aa	08/07
Criteo Sa	22.66	23.10	21.92	-2.16%	246.27K	aa.aa	08/07
Ideal Power Inc	4.53	4.63	4.36	-1.95%	78.81K	aa.aa	08/07
Tandem Diabetes Care	15.10	15.45	14.89	-2.14%	487.34K	aa.aa	08/07
Vistance Networks	12.1650	12.2050	11.8750	+0.79%	2.57M	aa.aa	08/07
First Bank	17.38	17.45	16.97	-0.57%	41.09K	aa.aa	08/07
Veracyte Inc	55.80	55.88	54.25	-0.64%	657.82K	aa.aa	08/07
Xencor Inc	16.03	16.07	15.36	+2.30%	374.37K	aa.aa	00:00:41
Edesa Biotech	7.3108	7.6000	7.1501	+0.15%	20.01K	aa.aa	08/07
Nextplat	7.260	7.700	7.010	+1.68%	38.82K	aa.aa	08/07
Atlas Lithium	3.3613	3.4400	3.2700	-0.26%	217.29K	aa.aa	08/07
Workhorse Grp	2.6550	2.6865	2.5600	-2.03%	33.55K	aa.aa	08/07
Paysign	8.580	8.610	8.200	+0.71%	216.06K	aa.aa	08/07
Aethlon Medical Inc	0.716	0.747	0.683	-1.90%	194.2K	aa.aa	08/07
Beam Global	1.19	1.21	1.16	-2.07%	354.14K	aa.aa	08/07
B. Riley Financial	7.07	7.50	6.99	-5.29%	294.01K	aa.aa	08/07
Intelligent Protection Management	1.7500	1.7500	1.6900	+2.94%	5.01K	aa.aa	08/07
Cemtrex	2.7400	2.8000	2.3800	+3.40%	167.52K	aa.aa	08/07
Nephros	3.370	3.550	3.310	-4.80%	16.89K	aa.aa	08/07
Cryoport Inc	15.16	15.16	14.73	+0.66%	249.17K	aa.aa	08/07
Cocrystal Pharma	0.9876	1.0100	0.9876	-3.18%	10.64K	aa.aa	08/07
SANUWAVE	10.0500	10.6800	10.0100	-7.12%	41.48K	aa.aa	08/07
TuHURA Biosciences	2.2050	2.2897	2.1500	-1.56%	301.75K	aa.aa	08/07
Clearpoint Neuro	17.20	17.45	16.82	-1.60%	220.78K	aa.aa	08/07
Xenetic Biosciences	2.750	2.830	2.671	-4.84%	15.23K	aa.aa	08/07
DarioHealth	6.960	7.490	6.960	-1.69%	1.02K	aa.aa	08/07
Soligenix Inc	0.3715	0.3889	0.3649	-3.71%	425.87K	aa.aa	08/07
Vuzix Corp Cmn Stk	2.405	2.491	2.360	-2.63%	357.94K	aa.aa	08/07
Eloxx Pharma	11.200	12.012	10.882	+2.28%	26.8K	aa.aa	08/07
Chronoscale	17.850	18.390	16.820	+1.88%	125.59K	aa.aa	08/07
Optex Systems Holdings	13.4100	13.9500	13.1800	-4.15%	31.98K	aa.aa	08/07
CervoMed	3.4400	3.4600	3.3300	+0.58%	101.36K	aa.aa	08/07
VerifyMe	0.660	0.660	0.635	0.00%	13.77K	aa.aa	08/07
VirTra	3.060	3.080	3.030	+0.33%	14.41K	aa.aa	08/07
Sanara Medtech	24.40	24.92	23.71	-1.57%	23.3K	aa.aa	08/07
Sunshine Biopharma	2.1394	2.1499	2.0500	+2.86%	35.68K	aa.aa	08/07
AlphaTON Capital	0.2394	0.2636	0.2310	-4.16%	2.15M	aa.aa	08/07
Coda Octopus	9.350	9.510	9.160	+0.54%	73.9K	aa.aa	08/07
NioCorp Developments	4.6800	4.7100	4.2800	+5.41%	5.6M	aa.aa	08/07
Flux Power Holdings	0.735	0.770	0.720	-2.05%	28.6K	aa.aa	08/07
Axe Compute	6.8800	7.2400	6.7700	-6.90%	224.18K	aa.aa	08/07
Anavex Life Sciences	2.680	2.785	2.655	-1.11%	368.64K	aa.aa	08/07
Aemetis Inc	1.765	1.830	1.732	-0.28%	563.35K	aa.aa	08/07
AudioEye	7.13	7.34	7.03	-3.78%	46.4K	aa.aa	08/07
Anixa Biosciences	3.110	3.140	2.950	+5.07%	134.11K	aa.aa	08/07
PharmaCyte Biotech	0.7200	0.7339	0.7150	+1.27%	29.02K	aa.aa	08/07
TOMI Environmental Solutions	0.815	0.860	0.781	-4.13%	101.41K	aa.aa	08/07
GeoVax Labs	1.1450	1.1886	1.1300	-3.78%	169.85K	aa.aa	08/07
Celsius	30.52	31.63	30.39	-3.74%	3.36M	aa.aa	08/07
IZEA Worldwide	3.572	3.600	3.560	+0.32%	19.26K	aa.aa	08/07
Soluna Holdings	1.260	1.270	1.150	+7.69%	13.8M	aa.aa	08/07
Perpetua Resources	19.020	19.780	18.490	-4.85%	739.19K	aa.aa	08/07
Lightwave Logic Inc	6.7000	6.9900	6.3800	-0.52%	1.91M	aa.aa	00:02:50
Sow Good	3.93	4.18	3.93	-7.31%	19.34K	aa.aa	08/07
Techprecision Corp	4.9000	4.9800	4.8700	-1.41%	9.02K	aa.aa	08/07
Sono-Tek Corp	5.2400	5.6400	5.2250	+1.75%	35.54K	aa.aa	08/07
Champions Oncology	5.828	6.020	5.619	-0.88%	12.51K	aa.aa	08/07
Cosmos Health	0.2404	0.2489	0.2231	-6.35%	6.15M	aa.aa	08/07
Blink Charging	0.579	0.590	0.562	-1.88%	1.12M	aa.aa	00:02:42
Kolibri Global Energy	5.1101	5.2400	4.9700	+4.93%	118.57K	aa.aa	08/07
OPTIMIZERx	6.16	6.39	5.89	-2.07%	304.29K	aa.aa	08/07
Dyadic	1.012	1.040	0.951	-4.51%	175.78K	aa.aa	08/07
BTCS	1.0650	1.0800	1.0300	-3.18%	275.91K	aa.aa	08/07
Niagen Bioscience	3.410	3.505	3.330	-1.16%	570.13K	aa.aa	08/07
Benitec Biopharma ADR	13.200	13.640	12.950	-1.79%	31.72K	aa.aa	08/07
Smith-Midland Corp	30.35	30.35	29.38	+3.09%	2.85K	aa.aa	08/07
NextTrip	2.0300	2.1000	2.0100	0.00%	28.23K	aa.aa	08/07
FitLife Brands	10.9150	11.2900	10.7200	-1.49%	10.05K	aa.aa	08/07
Where Food Comes From	13.14	13.14	13.14	-2.16%	412	aa.aa	08/07
Epsilon Energy	5.460	5.560	5.445	+1.49%	44.5K	aa.aa	08/07
Global Water	7.09	7.12	7.00	+0.85%	46.16K	aa.aa	08/07
Natural Health Trend	1.810	1.880	1.790	-0.55%	16.85K	aa.aa	08/07
Iovance Biotherapeutics	4.33	4.48	4.19	-0.57%	7.54M	aa.aa	08/07
GlucoTrack	0.3690	0.4400	0.3360	+2.50%	3.14M	aa.aa	08/07
Carter Bank	31.84	32.45	31.62	-1.49%	188.85K	aa.aa	08/07
Capricor Therapeutics	22.360	23.030	21.410	+0.63%	684.96K	aa.aa	08/07
Virginia National Bankshares	43.71	43.71	43.55	+0.51%	4.32K	aa.aa	08/07
Orange County Bancorp	36.5500	36.6800	35.6000	+0.16%	20.82K	aa.aa	08/07
Millicom	92.53	93.11	91.94	+0.36%	394.05K	aa.aa	08/07
Alphabet C	355.02	364.88	354.70	-2.37%	7.47M	aa.aa	00:06:30
Lipocine	2.4900	2.4900	2.3900	+0.81%	6.63K	aa.aa	08/07
Blue Bird	77.93	79.60	76.27	-2.09%	144.98K	aa.aa	08/07
BioLife Solutions	27.28	27.59	26.98	-2.33%	238.37K	aa.aa	08/07
Phio Pharma	1.035	1.040	1.000	+2.48%	208.19K	aa.aa	08/07
Q/C Tech	3.610	3.660	3.550	-1.63%	99.02K	aa.aa	08/07
Akari Therapeutics	14.0826	15.2000	13.5700	-9.03%	49.41K	aa.aa	08/07
Pulmatrix	1.6761	1.7000	1.6761	-3.12%	6.92K	aa.aa	08/07
Five9	24.03	24.88	23.64	-3.82%	1.13M	aa.aa	08/07
SINTX Technologies	1.7900	1.8800	1.7547	-3.24%	21.87K	aa.aa	08/07
XMax Inc	8.649	8.930	8.600	-0.81%	393.27K	aa.aa	08/07
Fg Nexus	4.710	4.710	4.540	+1.73%	51.26K	aa.aa	08/07
Galmed Pharma	0.555	0.570	0.542	-2.50%	38.66K	aa.aa	08/07
Neurogene	36.665	39.300	35.820	-0.37%	311.01K	aa.aa	08/07
Pangaea Logistic	6.935	6.970	6.790	+2.29%	185.35K	aa.aa	08/07
Mediwound	14.545	14.905	14.500	-2.64%	46.71K	aa.aa	08/07
Energous Co	17.5201	18.5850	17.1100	-5.35%	180.48K	aa.aa	08/07
Heron Therapeuti	0.430	0.440	0.423	+1.01%	1.43M	aa.aa	08/07
Uniqure NV	42.920	43.590	40.750	+3.65%	790.77K	aa.aa	00:03:49
Investcorp Credit Management BDC	0.928	0.940	0.920	-2.31%	7.75K	aa.aa	08/07
Crescent Biopharma	16.660	17.310	16.500	-2.17%	104.13K	aa.aa	08/07
Inogen Inc	6.47	6.53	6.29	-1.07%	99.35K	aa.aa	08/07
Tvardi Therapeutics	4.7800	5.0000	3.0200	+54.19%	29.97M	aa.aa	00:06:51
Akebia Ther	1.405	1.415	1.330	+3.31%	3.63M	aa.aa	08/07
Paylocity Holdng	115.77	118.15	115.16	-2.59%	258.62K	aa.aa	08/07
Travere Therapeutics	57.23	58.45	56.07	-1.07%	736.45K	aa.aa	08/07
Malibu Boats Inc	24.97	25.61	24.53	-2.63%	129.66K	aa.aa	08/07
Varonis Systems	44.66	45.20	43.74	-2.57%	910.2K	aa.aa	08/07
Lands' End	12.16	12.20	11.75	+0.89%	174.93K	aa.aa	08/07
Ultragenyx	34.57	35.77	34.20	-3.62%	1.16M	aa.aa	08/07
Evogene	0.422	0.440	0.413	-0.71%	15.25K	aa.aa	08/07
Magnite	20.22	20.37	19.75	-1.49%	1.59M	aa.aa	08/07
Weibo Corp	7.65	7.67	7.58	+2.34%	510.1K	aa.aa	08/07
Aldeyra The	2.120	2.240	2.100	-4.93%	1.49M	aa.aa	08/07
Bankwell	56.64	57.39	56.09	-1.32%	79.42K	aa.aa	08/07
Scynexis Inc	4.580	4.645	4.430	-0.65%	71.94K	aa.aa	08/07
Sportsmans	1.285	1.290	1.262	+0.39%	286.68K	aa.aa	08/07
XTI Aerospace	1.5400	1.5550	1.5000	-1.28%	462.84K	aa.aa	08/07
Dare Bioscience	2.0332	2.0401	1.9950	-0.82%	82.81K	aa.aa	08/07
Peoples Fin	66.77	67.16	65.11	-0.42%	99.75K	aa.aa	08/07
Sabre Corpo	1.990	2.005	1.920	-1.97%	1.97M	aa.aa	08/07
Hennessy Ad	10.140	10.140	10.140	-1.17%	250	aa.aa	08/07
Navient	8.32	8.34	8.14	-0.30%	385.3K	aa.aa	08/07
Oxbridge Re	1.420	1.490	1.420	-3.40%	17.14K	aa.aa	08/07
Phibro	32.60	32.81	31.90	-1.57%	89.71K	aa.aa	08/07
Precipio	25.000	26.000	23.750	-0.52%	27.97K	aa.aa	08/07
Tuniu Corp	4.920	4.920	4.900	-0.40%	1.57K	aa.aa	08/07
Globalstar Inc	79.4700	79.8700	79.2500	-0.80%	559.65K	aa.aa	08/07
22nd Century	4.150	4.355	4.150	-4.82%	2.67K	aa.aa	08/07
GoPro Inc	0.720	0.736	0.700	+2.70%	2.61M	aa.aa	08/07
Amphastar P	18.77	19.96	18.52	-6.52%	163.51K	aa.aa	08/07
Ardelyx Inc	5.350	5.420	5.260	-0.56%	1.39M	aa.aa	08/07
First Mid Illinois Bancshares	47.70	48.05	47.29	-0.90%	24.56K	aa.aa	08/07
Materialise NV	6.960	7.036	6.850	-1.14%	50.73K	aa.aa	08/07
Quest Resource	1.235	1.300	1.220	-2.76%	16.53K	aa.aa	08/07
JD.com Inc Adr	27.64	27.73	27.27	+4.35%	8.3M	aa.aa	00:05:19
Viridian Therapeutics	19.78	20.36	19.47	-3.37%	778.69K	aa.aa	08/07
Theravance Biopharma	17.00	17.15	16.99	-0.06%	239.1K	aa.aa	08/07
Viper Energy	42.51	42.74	41.63	+2.13%	834.52K	aa.aa	08/07
Larimar Therapeutics Inc	3.525	3.640	3.410	+3.37%	1.05M	aa.aa	08/07
Immunic	14.850	15.440	14.500	-3.32%	71.86K	aa.aa	00:03:18
Xunlei Ltd Adr	5.720	5.765	5.500	+2.14%	132.67K	aa.aa	08/07
Investar Holding	28.90	29.23	28.72	-0.99%	105.13K	aa.aa	08/07
Minerva Neurosciences	4.570	4.725	4.555	-4.19%	46.42K	aa.aa	08/07
El Pollo Loco Holdings Inc	16.23	16.23	15.84	0.00%	94.84K	aa.aa	08/07
Ocular Therapeutix Inc	10.19	10.43	9.91	-1.36%	1.67M	aa.aa	08/07
Healthequity Inc	95.18	96.98	94.37	-1.86%	332.81K	aa.aa	08/07
Trupanion Inc	27.21	27.56	26.68	+0.59%	101.67K	aa.aa	08/07
Sphere 3D	2.410	2.490	2.300	-2.04%	177.19K	aa.aa	08/07
Caredx Inc	27.49	28.68	27.34	-2.90%	670.8K	aa.aa	08/07
Energy Focu	2.990	3.114	2.910	+3.46%	12.95K	aa.aa	08/07
Iradimed Co	97.11	101.07	96.43	-3.13%	164.21K	aa.aa	08/07
Marathon Digital	11.75	12.12	11.59	-2.49%	19.89M	aa.aa	08/07
Liberty Media Formula C	96.71	98.58	96.45	-2.15%	626.46K	aa.aa	08/07
CareCloud	2.105	2.140	2.040	-1.64%	243.57K	aa.aa	08/07
Enlivex Therapeutics	0.496	0.499	0.428	+0.47%	569.67K	aa.aa	08/07
Aurinia Pharma	16.050	16.540	15.910	-1.05%	711.86K	aa.aa	08/07
Limbach Holdings	77.365	79.590	76.580	-0.94%	74.75K	aa.aa	08/07
Cellectar Biosciences	2.6450	2.7000	2.6004	-2.04%	22.4K	aa.aa	08/07
Lifeward	8.1200	8.8200	8.0000	-3.91%	9.6K	aa.aa	08/07
Eledon Pharmaceuticals	4.015	4.040	3.890	+2.16%	1.01M	aa.aa	00:02:25
Avita Medical	4.76	4.99	4.69	-4.80%	62.91K	aa.aa	08/07
Genmab AS	29.18	29.19	28.82	0.00%	1.87M	aa.aa	08/07
Mesoblast	13.800	14.050	13.670	-3.43%	91.26K	aa.aa	08/07
ProQR Therapeutics NV	1.605	1.700	1.586	-3.31%	1.05M	aa.aa	08/07
Dave & Buster's Entertainment	10.11	10.68	9.77	-5.78%	1.25M	aa.aa	08/07
Atara Biotherapeutics Inc	9.7800	10.3750	9.5400	-4.68%	94.22K	aa.aa	08/07
CB Financial Services Inc	37.28	37.28	37.12	0.00%	0	aa.aa	08/07
Protara Therapeutics	4.115	4.260	4.020	-3.63%	248.35K	aa.aa	08/07
Biomerica	1.660	1.680	1.652	-3.49%	4.67K	aa.aa	08/07
ADMA Biologics Inc	9.2600	9.2900	8.9950	+0.54%	848.91K	aa.aa	08/07
Kyntra Bio	7.500	7.600	7.450	-0.53%	1.76K	aa.aa	08/07
Vivani Medical	1.535	1.580	1.330	+13.70%	1.53M	aa.aa	08/07
BNB Plus	0.335	0.350	0.331	-4.40%	18.55K	aa.aa	08/07
Ocugen	1.490	1.530	1.460	-0.67%	3.47M	aa.aa	08/07
The Joint Corp	9.02	9.13	8.80	+0.78%	46.09K	aa.aa	08/07
Freshpet Inc	53.69	54.21	52.38	-1.50%	508.09K	aa.aa	08/07
Upland Software Inc	4.891	4.970	4.620	-0.99%	7.45K	aa.aa	08/07
Happen	18.84	19.34	18.58	-3.36%	605.61K	aa.aa	08/07
Inspired Entertainment	7.27	7.45	7.10	-3.45%	47.88K	aa.aa	08/07
James River Group	4.64	4.67	4.49	+1.75%	126.15K	aa.aa	08/07
Cytosorbents Crp	0.389	0.410	0.381	-4.38%	38.89K	aa.aa	08/07
Abeona Therapeutics	6.7600	6.7600	6.4700	+3.21%	905.86K	aa.aa	08/07
Liberty Broadband Srs A	31.44	32.46	31.38	-2.57%	90.8K	aa.aa	08/07
Liberty Broadband Srs C	31.52	32.58	31.38	-2.49%	436.25K	aa.aa	08/07
DBV Technologies	16.630	17.400	16.274	-4.15%	75.2K	aa.aa	08/07
Kimball Electronics	24.92	24.92	24.14	+1.18%	105.41K	aa.aa	08/07
Hello Group	6.02	6.05	5.94	+2.21%	432.68K	aa.aa	08/07
Xenon Pharmaceuticals	66.08	66.10	62.90	+4.28%	1.47M	aa.aa	08/07
Decoy Therapeutics	6.2900	7.2300	6.0900	-10.40%	36.98K	aa.aa	08/07
Cps Technologies	4.755	4.858	4.580	+1.39%	201.63K	aa.aa	08/07
Qorvo Inc	84.55	84.94	82.83	-0.68%	669.57K	aa.aa	08/07
First Northwest Bancorp	11.08	11.18	11.03	-0.81%	13.75K	aa.aa	08/07
Anterix	103.01	104.92	99.13	+2.09%	150.69K	aa.aa	08/07
Ascendis Pharma AS	274.17	275.67	265.37	+2.70%	243.16K	aa.aa	08/07
Plains GP Holdings	24.77	25.09	24.72	+0.47%	574.54K	aa.aa	08/07
Rocket Pharma	4.18	4.21	4.00	+2.70%	1.58M	aa.aa	08/07
Summit Therapeutics PLC	15.675	15.880	15.390	-1.29%	1.17M	aa.aa	08/07
Check Cap Ltd	1.1360	1.1400	1.1150	+0.53%	8.05K	aa.aa	08/07
Tantech Holdings Ltd	0.4275	0.4520	0.3885	+4.78%	501.99K	aa.aa	08/07
LiqTech	0.770	0.799	0.701	+2.27%	226.13K	aa.aa	08/07
InspireMD	0.705	0.720	0.690	-1.73%	91.31K	aa.aa	08/07
TherapeuticsMD	1.9400	2.0300	1.9400	-1.52%	48.61K	aa.aa	08/07
Corbus Pharmaceuticals Holding	9.3500	9.6500	9.1950	-0.32%	237.88K	aa.aa	08/07
Zevra Therapeutics	14.410	14.780	14.080	-0.21%	506.85K	aa.aa	08/07
Kornit Digital Ltd	15.23	15.30	14.86	-1.68%	52.06K	aa.aa	08/07
SolarEdge Technologies Inc	49.93	52.80	47.75	-5.69%	2.22M	aa.aa	08/07
XBiotech Inc	2.33	2.42	2.31	-2.10%	19.4K	aa.aa	08/07
Uniti Group	11.07	11.09	10.67	+2.79%	490.38K	aa.aa	08/07
Viking Therapeutics Inc	39.600	42.000	38.840	-6.01%	1.72M	aa.aa	08/07
Collegium Pharmaceutical	36.16	36.58	35.79	-0.77%	135.11K	aa.aa	08/07
FTAI Aviation	213.55	227.32	211.36	-6.15%	600.02K	aa.aa	08/07
Scinai	0.255	0.265	0.241	-1.16%	61.67K	aa.aa	08/07
Lakefront Bio ADR	30.68	30.91	30.43	+0.33%	51.31K	aa.aa	08/07
Jaguar Health	2.4800	2.6600	2.3600	-6.77%	32.11K	aa.aa	08/07
Arcadia Biosciences	0.683	0.722	0.652	-2.89%	291.75K	aa.aa	08/07
One Group Hospitality	1.89	1.90	1.88	0.00%	4.83K	aa.aa	08/07
Shopify Inc	117.68	120.94	115.17	-3.45%	3.34M	aa.aa	00:05:50
Baozun Inc	2.845	2.880	2.765	+2.34%	434.84K	aa.aa	08/07
FirstService	140.89	144.92	140.05	-2.78%	47K	aa.aa	08/07
Nextdecade	7.940	8.190	7.880	+1.66%	1.38M	aa.aa	08/07
Wingstop Inc	156.03	166.96	153.37	-8.33%	889.19K	aa.aa	08/07
Liberty Latin America	7.50	7.61	7.44	-0.60%	255.7K	aa.aa	08/07
Liberty Latin America C	7.42	7.51	7.35	-0.47%	662.66K	aa.aa	08/07
Alarm.com Holdings	50.19	50.51	49.65	-1.28%	190.66K	aa.aa	08/07
Appfolio Inc	176.72	177.47	174.87	-1.50%	114.73K	aa.aa	08/07
Cellectis	3.130	3.190	3.070	-2.80%	3.68K	aa.aa	08/07
Lantheus Holdings Inc	106.72	106.75	102.04	+3.20%	233.5K	aa.aa	08/07
Seres Therapeutics Inc	7.1800	8.1000	6.9900	-11.79%	216.03K	aa.aa	08/07
Palvella Therapeutics	144.520	147.730	141.300	-0.81%	60.95K	aa.aa	08/07
Aixcrypto Holdings	1.060	1.060	1.000	+1.92%	6.51K	aa.aa	08/07
Chaince Digital Holdings	3.890	4.570	3.735	-10.16%	185.59K	aa.aa	08/07
Natera Inc	273.51	279.83	269.66	-2.76%	713.09K	aa.aa	08/07
PayPal	44.30	45.28	43.73	-2.96%	6.16M	aa.aa	00:02:20
Aqua Metals Inc	2.715	2.800	2.690	-1.99%	29.77K	aa.aa	08/07
Kiora Pharmaceuticals	2.535	2.560	2.510	-0.59%	16.67K	aa.aa	08/07
Lumentum Holdings Inc	696.83	719.12	683.42	-0.30%	1.79M	aa.aa	00:04:19
Mastercraft Boat	23.35	23.84	22.99	-2.59%	53.78K	aa.aa	08/07
Immunitybio Inc	8.70	9.21	8.61	-0.74%	6.66M	aa.aa	08/07
Indaptus	2.450	2.590	2.420	-8.24%	120.18K	aa.aa	08/07
Ollie's Bargain Outlet	63.20	65.97	62.37	-7.10%	3.18M	aa.aa	08/07
Rapid7 Inc	11.45	11.54	10.72	+2.23%	2.36M	aa.aa	00:06:40
Sunrun Inc	11.64	12.68	11.26	-4.59%	14.53M	aa.aa	08/07
vTv Therapeutics Inc	33.960	35.780	33.655	-0.47%	37.88K	aa.aa	08/07
Xcel Brands Inc	1.540	1.570	1.540	0.00%	6.06K	aa.aa	08/07
Presurance Holdings	5.085	5.085	5.085	-0.10%	3.34K	aa.aa	08/07
Usio	2.125	2.320	2.095	-9.57%	76.62K	aa.aa	08/07
PDS Biotech	0.809	0.843	0.795	-3.09%	251.06K	aa.aa	08/07
Novocure Ltd	17.63	18.08	17.28	-0.51%	444.2K	aa.aa	08/07
Regenxbio Inc	15.31	15.88	14.87	+1.93%	1.32M	aa.aa	08/07
Surgery Partners Inc	16.49	16.99	16.23	-3.96%	504.03K	aa.aa	08/07
Zillow Group Inc	31.65	32.80	31.31	-3.18%	514.46K	aa.aa	00:00:30
Aclaris Therapeutics Inc	5.575	5.660	5.420	-0.80%	571.32K	aa.aa	08/07
CytomX Therapeutics Inc	3.710	3.820	3.655	-3.39%	903.87K	aa.aa	08/07
WillScot A	25.21	25.77	25.03	-1.78%	667.16K	aa.aa	00:04:42
Target Hospitality	18.320	18.520	17.710	+1.95%	345.69K	aa.aa	08/07
First Guaranty Bancshares Inc	9.90	9.90	9.68	+0.20%	12.08K	aa.aa	08/07
Purple Innovation	0.323	0.357	0.315	-5.17%	313.79K	aa.aa	08/07
Kura Oncology Inc	11.94	12.00	11.72	-0.42%	624.49K	aa.aa	08/07
LivaNova PLC	83.32	83.94	81.95	-0.32%	406.43K	aa.aa	08/07
CPI Card	18.65	19.70	18.50	-2.76%	23.88K	aa.aa	08/07
Pyxis Tankers Inc	4.3000	4.3000	4.0701	+3.86%	21.25K	aa.aa	08/07
BV Financial	21.35	21.35	20.24	+3.14%	4.34K	aa.aa	08/07
Lunai Bioworks	2.750	2.750	2.690	-2.48%	26.07K	aa.aa	08/07
Farmers & Merchants Bancorp	29.79	30.40	29.64	-1.68%	36.85K	aa.aa	08/07
FVCBankcorp	17.25	17.44	16.82	-0.06%	51.71K	aa.aa	08/07
Authid	1.2200	1.2600	1.1300	+0.83%	183.15K	aa.aa	08/07
Abits	1.1700	1.1900	1.1500	+1.74%	9.22K	aa.aa	08/07
Match Group	38.17	39.40	37.71	-2.57%	1.58M	aa.aa	00:00:44
Axsome Therapeutics Inc	249.00	252.54	245.74	-0.30%	313.04K	aa.aa	08/07
Avalo Therapeutics	18.605	19.840	18.360	-3.35%	628.99K	aa.aa	08/07
Duluth Holdings Inc	4.155	4.270	4.010	-2.69%	79.11K	aa.aa	08/07
Purple Biotech ADR	1.562	1.590	1.527	-1.74%	22.84K	aa.aa	08/07
Voyager Therapeutics Inc	3.685	3.800	3.625	-2.51%	284.29K	aa.aa	08/07
Wave Life Sciences Ltd	6.285	6.400	6.200	-1.49%	1.09M	aa.aa	08/07
LM Funding America	0.143	0.153	0.141	-3.69%	630.95K	aa.aa	08/07
Biodexa Pharmaceuticals DRC	2.632	2.650	2.632	-1.81%	8.16K	aa.aa	08/07
Cenntro Electric Group	3.5733	3.5733	3.5506	-1.83%	1.24K	aa.aa	08/07
RMR Group Inc	19.99	20.05	19.49	+1.47%	61.56K	aa.aa	08/07
Atlassian Corp Plc	85.55	87.04	83.98	-3.21%	2.06M	aa.aa	00:00:44
GD Culture	1.540	1.680	1.480	-10.47%	580.51K	aa.aa	08/07
Senseonics Holdings Inc	5.230	5.403	5.130	-1.87%	363.28K	aa.aa	08/07
Insight Molecular Diagnostics	4.730	5.100	4.580	-4.06%	350.27K	aa.aa	08/07
Global Self Storage	5.190	5.250	5.160	+0.39%	10.43K	aa.aa	08/07
BeOne Medicines DRC	299.99	305.74	299.06	-2.90%	193.42K	aa.aa	08/07
Corvus Pharmaceuticals	15.940	16.370	15.530	+1.98%	1.43M	aa.aa	08/07
Editas Medicine	3.69	3.82	3.62	-1.60%	1.32M	aa.aa	08/07
HUTCHMED DRC	11.19	11.26	11.01	+0.99%	12.6K	aa.aa	08/07
Nano Dimension	1.490	1.500	1.440	+2.05%	1.14M	aa.aa	08/07
Syndax Pharmaceuticals	24.71	24.75	22.95	+6.30%	1.48M	aa.aa	08/07
Spyre Therapeutics	92.460	95.310	90.645	-1.88%	387.06K	aa.aa	08/07
Bone Biologics	1.3100	1.3500	1.2500	-10.88%	327.66K	aa.aa	08/07
Focus Universal	2.6999	2.8400	2.6100	-6.90%	17.03K	aa.aa	08/07
Atlanta Braves Holdings	57.14	57.15	56.66	-0.05%	18.22K	aa.aa	08/07
Atlanta Braves Holdings C	52.25	53.18	52.08	-1.18%	147.06K	aa.aa	08/07
Interlink Electronics	4.050	4.150	4.000	0.00%	8.81K	aa.aa	08/07
Datasea	0.790	0.790	0.720	+2.70%	8.91K	aa.aa	08/07
OUTLOOK THERAPEUTICS	1.630	1.695	1.400	+11.64%	9.97M	aa.aa	08/07
Red Rock Resorts	64.91	65.98	64.33	-1.89%	142.89K	aa.aa	08/07
Intellia Therapeutics Inc	16.84	17.09	16.36	-3.39%	2.18M	aa.aa	00:04:45
Midland States Banc	29.85	30.27	29.60	-1.44%	63.44K	aa.aa	08/07
Moleculin Biotech	2.310	2.350	2.220	-0.43%	196.67K	aa.aa	08/07
Sensus Health	2.950	3.060	2.940	-4.53%	14.1K	aa.aa	08/07
Cartesian Therapeutics	10.090	10.345	9.830	+0.40%	41.76K	aa.aa	08/07
MetaVia	1.5699	1.6000	1.4800	-0.64%	69.49K	aa.aa	08/07
Pulse Biosciences	27.67	27.99	27.15	-1.28%	82.94K	aa.aa	08/07
Tactile Systems	30.26	30.96	29.98	-3.91%	72.07K	aa.aa	08/07
Aptevo Therapeutics	4.4999	4.7900	4.4001	-0.22%	33.36K	aa.aa	08/07
My Size	0.4603	0.4770	0.4405	-2.33%	4.92K	aa.aa	08/07
Impinj	142.07	142.63	134.04	+2.84%	123.1K	aa.aa	08/07
VistaGen Therapeutics	0.233	0.243	0.226	-1.73%	1.34M	aa.aa	08/07
Atomera	6.73	6.94	6.47	-0.74%	415.46K	aa.aa	08/07
First Hawaiian	29.48	30.05	29.25	-2.50%	770.13K	aa.aa	08/07
PAVmed	5.280	5.525	5.280	+2.13%	4.27K	aa.aa	08/07
GridAI Tech	4.1600	4.3200	4.0200	-4.37%	33.96K	aa.aa	08/07
Medpace Holdings	529.36	538.68	520.88	-3.10%	199.22K	aa.aa	08/07
Protagonist Therapeutics	137.00	140.84	136.08	-2.73%	213.08K	aa.aa	08/07
Airgain	5.87	6.01	5.82	-1.18%	19.46K	aa.aa	08/07
Advantage Solutions	39.040	40.055	36.650	-2.45%	290.76K	aa.aa	08/07
The Trade Desk	18.96	19.27	18.78	-1.15%	6.66M	aa.aa	00:03:50
AC Immune	2.535	2.590	2.470	-0.20%	65.92K	aa.aa	08/07
Fluent	3.788	4.090	3.600	-2.12%	22.49K	aa.aa	08/07
Nutanix	53.38	53.72	52.64	-0.71%	1.42M	aa.aa	08/07
Fulgent Genetics	20.81	21.02	20.62	-1.02%	105.18K	aa.aa	08/07
Everspin Tech	17.220	18.170	16.530	-2.60%	802.91K	aa.aa	08/07
Mammoth Energy Services	3.055	3.110	3.010	-0.49%	185.97K	aa.aa	08/07
Citius Pharma	0.577	0.600	0.565	-1.20%	54.55K	aa.aa	08/07
Crispr Therapeutics	59.24	60.33	57.57	-2.53%	779.45K	aa.aa	00:05:26
iRhythm Tech	124.68	125.27	121.97	-0.33%	251.01K	aa.aa	08/07
Blackline	28.33	28.74	28.09	-2.38%	465.01K	aa.aa	08/07
GDS Holdings	32.83	32.99	31.50	+7.96%	1.36M	aa.aa	08/07
Smart Sand	4.950	5.055	4.770	+3.99%	196.53K	aa.aa	08/07
Phunware	2.02	2.03	1.97	+1.00%	93.17K	aa.aa	08/07
SenesTech	1.3800	1.4150	1.3800	-1.43%	20.03K	aa.aa	08/07
Marker Therapeutics	1.605	1.700	1.590	-4.46%	109.89K	aa.aa	08/07
Ichor Holdings	88.46	89.26	81.61	+4.06%	1.01M	aa.aa	08/07
Priority Tech	6.660	6.950	6.574	-4.45%	151.55K	aa.aa	08/07
Polar Power	1.6450	1.6450	1.6100	+0.30%	10.34K	aa.aa	08/07
Trivago	5.290	5.530	5.220	+0.57%	70.51K	aa.aa	08/07
Conduent	1.535	1.550	1.500	-2.23%	317.47K	aa.aa	08/07
Yatra Online	0.860	0.940	0.850	-3.43%	2.67K	aa.aa	08/07
AIOS Tech	14.190	14.480	13.830	-4.06%	15.69K	aa.aa	08/07
VivoPower	4.330	4.525	4.180	-2.91%	522.77K	aa.aa	08/07
Organogenesis	2.515	2.520	2.395	+0.60%	354.39K	aa.aa	08/07
AquaBounty Tech	0.911	1.050	0.901	-6.09%	364.37K	aa.aa	08/07
AnaptysBio	65.58	68.47	64.28	-2.59%	262.49K	aa.aa	08/07
Varex Imaging	10.88	10.91	10.53	+2.16%	163.14K	aa.aa	08/07
Laureate Education	39.39	40.15	39.27	-1.18%	349.73K	aa.aa	08/07
Cypherpunk Tech	0.6702	0.7131	0.6501	-4.26%	1.2M	aa.aa	08/07
Ramaco Resources	12.195	12.400	11.750	+0.29%	672.04K	aa.aa	08/07
Aytu BioPharma	2.170	2.190	2.160	-3.56%	22.59K	aa.aa	08/07
Hamilton Lane	79.56	80.60	79.05	-1.31%	266.06K	aa.aa	08/07
BeyondSpring	1.620	1.644	1.610	-2.41%	20.73K	aa.aa	08/07
NI Holdings	15.84	15.84	15.84	+2.26%	1.77K	aa.aa	08/07
International Money Express	14.29	14.53	14.13	-2.05%	116.91K	aa.aa	08/07
Verra Mobility	4.26	4.32	4.13	+1.07%	2.01M	aa.aa	08/07
Okta	145.68	148.90	144.82	-1.88%	2.19M	aa.aa	00:06:49
Forte Biosciences Inc	21.0800	22.4800	20.2000	-5.26%	346.05K	aa.aa	08/07
Zymeworks	26.06	27.02	25.98	-2.47%	211.05K	aa.aa	08/07
NCS Multistage	44.99	46.18	44.99	-0.04%	2.14K	aa.aa	08/07
Ovid Therapeutics	2.610	2.710	2.525	-5.43%	1.01M	aa.aa	08/07
UroGen Pharma	37.61	38.56	37.00	-0.37%	260.47K	aa.aa	08/07
Affinity Bancshares	22.63	22.67	22.63	0.00%	2.27K	aa.aa	08/07
Veritone	1.175	1.260	1.160	-6.37%	1.69M	aa.aa	08/07
argenx ADR	911.06	920.30	906.23	-0.97%	160.11K	aa.aa	08/07
National Energy Services	26.65	28.71	26.21	-4.03%	1.35M	aa.aa	08/07
Appian	24.22	24.41	23.89	-1.86%	176.98K	aa.aa	08/07
Penguin Solutions	77.99	80.00	63.76	+24.36%	10.69M	aa.aa	00:06:17
SoundThinking	8.44	8.70	8.41	-5.54%	26.34K	aa.aa	08/07
Immuron	1.280	1.303	1.240	+2.40%	84.62K	aa.aa	08/07
Foresight Autonomous	1.600	1.690	1.600	-4.76%	35.66K	aa.aa	08/07
Rein Therapeutics	0.9711	1.0099	0.9544	-3.85%	96.83K	aa.aa	08/07
Esquire Financial	120.11	121.00	119.42	-0.32%	101.15K	aa.aa	08/07
Olenox Industries	5.190	5.335	5.096	-2.08%	14.16K	aa.aa	08/07
ENDRA Life Sciences	4.760	4.955	4.700	-3.84%	9.98K	aa.aa	08/07
Kala Pharma	1.350	1.510	1.300	-10.60%	105.28K	aa.aa	08/07
RBB Bancorp	26.47	26.59	26.19	-0.45%	73.43K	aa.aa	08/07
Brighthouse Financial	65.31	65.48	65.07	+0.06%	207.13K	aa.aa	08/07
Princeton Bancorp	37.34	37.90	37.33	-1.50%	3.23K	aa.aa	08/07
Freight Tech	3.515	3.820	3.470	-15.71%	62.85K	aa.aa	08/07
Beeline Holdings	1.060	1.090	1.050	-1.40%	102.22K	aa.aa	08/07
Integrated Media Tech	0.520	0.520	0.492	-3.17%	10.2K	aa.aa	08/07
Concrete Pumping A	11.160	11.210	10.860	-0.18%	59.73K	aa.aa	08/07
Mustang Bio	0.680	0.690	0.670	-4.21%	15.3K	aa.aa	08/07
ZK International	1.355	1.420	1.310	+2.65%	7.41K	aa.aa	08/07
Whitehawk Therapeutics	3.8600	4.2000	3.8200	-6.99%	444.64K	aa.aa	08/07
Rekor Systems	0.662	0.693	0.654	-6.78%	1.03M	aa.aa	08/07
Hf Foods	1.779	1.900	1.660	-4.86%	69.78K	aa.aa	08/07
Fennec Pharma	10.250	10.416	10.040	-2.38%	81.45K	aa.aa	08/07
Celcuity	109.90	116.41	108.95	-5.03%	655.47K	aa.aa	08/07
Krystal Biotech	369.56	374.33	364.52	+0.26%	97.38K	aa.aa	08/07
Zai Lab	19.36	19.77	18.95	+0.05%	973.9K	aa.aa	08/07
NuCana	1.350	1.400	1.340	-2.88%	63.11K	aa.aa	08/07
Roku	140.06	141.35	139.75	-0.81%	1.59M	aa.aa	00:02:13
TDH Holdings	1.140	1.200	1.140	-1.72%	9.1K	aa.aa	08/07
Rhythm Pharma	112.30	114.27	111.23	-1.88%	272.93K	aa.aa	08/07
Beyond Air	0.416	0.430	0.410	-5.24%	52.22K	aa.aa	08/07
Ponce Financial	19.77	19.94	19.66	-1.45%	17.07K	aa.aa	08/07
Orthopediatrics	19.80	20.12	19.37	-0.10%	73.92K	aa.aa	08/07
CarGurus	34.17	34.95	33.85	-2.15%	467.38K	aa.aa	08/07
Fidelity D&D	51.55	51.55	50.83	-0.04%	1.66K	aa.aa	08/07
Rimini Street	4.670	4.760	4.660	-1.68%	128.87K	aa.aa	08/07
LiveOne	4.920	5.400	4.920	-4.47%	49.57K	aa.aa	08/07
MongoDB	354.52	364.38	351.22	-1.88%	525.4K	aa.aa	08/07
RideNow	5.90	6.11	5.82	-1.17%	74.06K	aa.aa	08/07
Akso Health DRC	1.5500	1.6000	1.5100	-0.64%	4.16K	aa.aa	08/07
Merchants Bancorp	46.84	47.46	46.34	-1.31%	48.3K	aa.aa	08/07
National Vision	19.70	19.88	19.06	-0.40%	841.67K	aa.aa	08/07
Forum Markets,	5.800	5.920	5.420	+1.75%	212.5K	aa.aa	08/07
Metalpha Tech Holding	1.0050	1.0100	0.9823	+0.50%	27.33K	aa.aa	08/07
Allied Esports Entertainment	1.900	1.900	1.720	-2.06%	50.84K	aa.aa	08/07
Spero Therapeutics	2.165	2.230	2.125	+0.23%	169.4K	aa.aa	08/07
Funko	5.28	5.35	5.18	-2.22%	289.75K	aa.aa	08/07
Collplant ADR	0.38	0.38	0.35	+4.53%	3.56K	aa.aa	08/07
Alarum	2.5732	2.6500	2.4500	-3.63%	415.52K	aa.aa	08/07
Acm Research	97.19	98.40	93.53	+2.67%	474.54K	aa.aa	08/07
ENvue Medical	0.4757	0.5100	0.4705	-6.69%	138.81K	aa.aa	08/07
InflaRx	2.125	2.220	1.995	+0.24%	1.07M	aa.aa	08/07
Bandwidth	68.63	69.25	62.65	+1.58%	763.96K	aa.aa	08/07
Meridian Bank	19.63	19.97	19.23	+0.03%	50.72K	aa.aa	08/07
Kaixin Auto	4.460	4.460	4.200	+1.59%	6.33K	aa.aa	08/07
X4 Pharmaceuticals	3.905	3.970	3.840	-0.89%	210.11K	aa.aa	08/07
Stitch Fix	3.585	3.683	3.510	-3.63%	503.44K	aa.aa	08/07
Enveric Biosciences	1.400	1.460	1.370	-3.45%	44.85K	aa.aa	08/07
OneSpaWorld	26.77	27.55	26.40	-2.00%	257.58K	aa.aa	08/07
ReTo Eco-Solutions	2.7150	2.7786	2.6301	-5.07%	4.71K	aa.aa	08/07
Aurora Cannabis	2.665	2.700	2.630	-0.19%	787.77K	aa.aa	08/07
Quanterix	3.89	4.00	3.77	-2.75%	271.25K	aa.aa	08/07
Denali Therapeutics	26.22	26.60	25.56	-0.34%	479.26K	aa.aa	08/07
Boxlight A	4.500	4.650	4.490	-5.06%	7.22K	aa.aa	08/07
NRX Pharmaceuticals	3.995	4.250	3.875	-3.97%	594.55K	aa.aa	08/07
MVB Financial	28.48	28.48	27.61	-0.49%	16.08K	aa.aa	08/07
Astrana Health	46.74	47.53	46.34	-0.64%	146.84K	aa.aa	08/07
Adial Pharma	2.905	2.941	2.800	-0.17%	11.71K	aa.aa	08/07
Newmark Group	15.32	15.53	15.05	-2.11%	592.85K	aa.aa	08/07
Cue Biopharma	33.560	34.850	30.920	+0.51%	85.55K	aa.aa	08/07
Amber International Holding DRC	1.420	1.455	1.420	-2.07%	6.54K	aa.aa	08/07
Lexinfintech	1.820	1.858	1.785	-1.62%	1.4M	aa.aa	08/07
Dogness A	0.9600	1.0250	0.9600	-7.69%	18.84K	aa.aa	08/07
Dolphin Entertainment	1.070	1.090	1.045	-1.83%	30.07K	aa.aa	08/07
HIVE Digital Tech	3.1700	3.2500	3.1100	-0.31%	10.3M	aa.aa	00:01:23
Canopy Growth	0.96	0.97	0.95	+1.29%	1.75M	aa.aa	00:03:49
Lexaria Bioscience	0.570	0.580	0.523	+7.49%	139.83K	aa.aa	08/07
Open Lending	3.140	3.140	3.120	+0.32%	1.1M	aa.aa	08/07
Industrial Logistics Properties	8.480	8.670	8.430	-1.62%	272.29K	aa.aa	08/07
Ensysce Biosciences	0.2636	0.2790	0.2624	-4.49%	299.8K	aa.aa	08/07
Hyperion DeFi	2.918	2.920	2.810	+2.02%	229.83K	aa.aa	08/07
Vyne Therapeutics	0.666	0.667	0.633	-0.61%	15.98K	aa.aa	08/07
Entera Bio	1.680	1.710	1.585	+1.20%	138.35K	aa.aa	08/07
Adicet Bio	8.920	9.250	8.530	+3.72%	89.56K	aa.aa	08/07
Solid Biosciences	10.980	11.340	10.630	-1.52%	775.08K	aa.aa	08/07
Sol Gel Tech	73.7100	79.0000	73.4750	-6.03%	28.64K	aa.aa	08/07
One Stop Systems	14.141	14.310	13.370	+1.66%	749.59K	aa.aa	00:03:35
Victory Capital	88.69	89.61	87.74	-0.88%	100.71K	aa.aa	08/07
Cardlytics	4.11	4.26	4.04	-3.64%	77.53K	aa.aa	08/07
Evolus	7.10	7.15	6.88	+2.31%	606.23K	aa.aa	08/07
Viemed Healthcare	12.185	12.220	11.820	+0.95%	175.18K	aa.aa	08/07
Bioceres Crop	0.33	0.34	0.32	0.00%	167.24K	aa.aa	00:00:36
Adapthealth	10.07	10.14	9.93	-0.79%	414.51K	aa.aa	08/07
Farmmi	0.19780	0.19800	0.18480	-1.10%	426.65K	aa.aa	08/07
Genprex	0.548	0.585	0.530	-7.28%	180.3K	aa.aa	08/07
Cronos	2.755	2.755	2.720	+0.18%	430.16K	aa.aa	00:04:09
BioXcel Therapeutics	0.818	1.040	0.808	-21.36%	3.94M	aa.aa	00:00:15
Zscaler	143.55	149.00	142.12	-3.98%	1.61M	aa.aa	00:06:22
Bridgewater Bancshares	20.98	21.16	20.79	-1.08%	38.21K	aa.aa	08/07
Dropbox	28.84	29.12	28.61	-0.05%	1.53M	aa.aa	08/07
Hycroft Mining Holding Corporation	20.550	21.480	19.700	-5.34%	1.13M	aa.aa	08/07
Senmiao Tech	1.4850	1.5000	1.3500	+4.58%	15.47K	aa.aa	08/07
Bit Digital	1.655	1.690	1.570	+0.30%	18.71M	aa.aa	00:05:11
Q32 Bio	13.590	14.160	12.650	-0.22%	233.62K	aa.aa	08/07
Cogent Biosciences	39.325	40.850	38.390	-1.71%	1.69M	aa.aa	08/07
Ton Strategy	3.1650	3.4300	3.1450	-6.64%	237.49K	aa.aa	08/07
Bilibili	18.11	18.33	17.94	+2.90%	1.58M	aa.aa	08/07
IBEX	32.96	33.02	31.83	-0.81%	37.33K	aa.aa	08/07
iQIYI	1.065	1.078	1.010	+6.99%	4.49M	aa.aa	08/07
Red Violet	66.51	66.51	64.70	-1.09%	109.3K	aa.aa	08/07
OP Bancorp	14.726	14.810	14.570	-0.40%	12.95K	aa.aa	08/07
nLIGHT	58.21	59.66	56.84	-1.36%	488.06K	aa.aa	08/07
Goosehead Insurance	57.34	57.49	53.55	+3.13%	358.3K	aa.aa	08/07
Construction Partners	102.85	103.49	100.84	-0.83%	274.58K	aa.aa	08/07
Business First	29.81	30.23	29.71	-1.65%	65.53K	aa.aa	08/07
BayCom	33.35	33.61	32.88	-0.31%	15.53K	aa.aa	08/07
Big Digital Energy	7.140	7.350	7.001	-3.25%	61.17K	aa.aa	08/07
International General Insurance	28.100	28.440	28.090	-0.53%	36.89K	aa.aa	08/07
Solana Co	1.735	1.810	1.709	-5.71%	126.92K	aa.aa	08/07
DocuSign	47.24	47.38	45.70	+0.02%	1.64M	aa.aa	00:05:39
AGM A	1.090	1.090	1.042	+1.87%	16.32K	aa.aa	08/07
Lovesac	16.61	18.45	16.36	-9.90%	120.14K	aa.aa	08/07
Mereo BioPharma ADR	0.321	0.330	0.311	-3.92%	629.1K	aa.aa	08/07
Orion Digital	0.836	0.850	0.832	-1.89%	5.83K	aa.aa	08/07
Columbia Financial	20.95	21.46	20.95	-2.42%	153.42K	aa.aa	08/07
Kiniksa Pharma	64.61	67.50	63.26	-3.98%	557.92K	aa.aa	08/07
Scholar Rock	55.44	57.10	54.99	-1.98%	350.32K	aa.aa	08/07
Jerash	4.570	4.580	4.330	+0.22%	62.66K	aa.aa	08/07
CLPS	0.858	0.885	0.850	+2.19%	4.72K	aa.aa	08/07
MeiraGTx	13.84	14.75	13.64	-5.59%	344.98K	aa.aa	08/07
enVVeno Medical	11.588	11.900	11.320	+1.56%	6.81K	aa.aa	08/07
Agnt Inc	4.81	4.91	4.67	-3.13%	596K	aa.aa	08/07
Hut 8	98.190	101.990	94.650	+1.50%	1.36M	aa.aa	08/07
Uxin	1.665	1.680	1.620	+0.30%	48.38K	aa.aa	08/07
Verrica Pharmaceuticals	6.46	6.79	6.01	+6.43%	31.36K	aa.aa	08/07
Dianthus Therapeutics	96.12	98.00	93.92	+0.38%	327.02K	aa.aa	08/07
Xeris Pharmaceuticals	8.565	8.915	8.485	-4.19%	1.63M	aa.aa	08/07
Tectonic Therapeutic	35.510	37.750	34.663	-2.81%	125.15K	aa.aa	08/07
EuroDry	22.00	22.07	21.33	+1.80%	25.19K	aa.aa	08/07
Electrocore	6.5300	7.9250	6.3801	-17.45%	193.77K	aa.aa	08/07
Neuronetics	1.550	1.560	1.460	0.00%	599.09K	aa.aa	00:01:02
EverQuote A	24.65	25.32	24.13	-2.45%	533.7K	aa.aa	08/07
Hirequest	12.42	12.42	12.42	+2.22%	1.1K	aa.aa	08/07
Autolus Therapeutics	1.695	1.695	1.600	+5.28%	663.72K	aa.aa	08/07
i3 Verticals	20.80	21.48	20.75	-2.80%	121.66K	aa.aa	08/07
Domo	3.57	3.61	3.38	-1.02%	562.98K	aa.aa	08/07
Coastal Financial	77.03	77.32	76.00	-1.23%	46.86K	aa.aa	08/07
First Western Financial	32.53	32.92	32.30	-1.03%	21.72K	aa.aa	08/07
Wrap Tech	1.615	1.648	1.550	-2.71%	261.07K	aa.aa	08/07
Tilray	4.385	4.440	4.200	+1.74%	2.74M	aa.aa	08/07
Establishment Labs	87.58	90.00	86.13	-3.80%	300.31K	aa.aa	08/07
Replimune	10.96	11.68	10.86	-4.78%	1.65M	aa.aa	08/07
Aquestive Therapeutics	4.260	4.340	4.235	-1.62%	534.85K	aa.aa	08/07
Liquidia Technologies	80.470	82.960	79.310	-0.94%	572.96K	aa.aa	08/07
Tenable	39.34	40.75	38.66	-3.15%	1.55M	aa.aa	00:06:39
Opera	19.34	19.49	19.04	-1.75%	169.24K	aa.aa	08/07
Crinetics Pharma	83.48	83.57	83.46	-0.07%	13.39M	aa.aa	00:04:31
Sonos	14.04	14.09	13.68	-0.43%	580.59K	aa.aa	08/07
Aurora Mobile	4.470	4.510	4.300	+0.22%	17.05K	aa.aa	08/07
Repay Holdings	3.94	4.07	3.89	-2.48%	138.83K	aa.aa	08/07
PDD Holdings DRC	84.87	85.28	83.58	+2.84%	5.66M	aa.aa	00:02:26
Republic Airways Holdings	19.845	20.630	19.670	-4.96%	38.94K	aa.aa	08/07
J Friends Holdings DRC	0.9440	1.0100	0.9440	-4.45%	19.24K	aa.aa	08/07
Largo	0.680	0.752	0.655	+2.27%	2.15M	aa.aa	08/07
Datavault AI	0.346	0.360	0.341	-1.59%	5.4M	aa.aa	08/07
Amalgamated Bank	45.24	45.64	44.46	-1.22%	50.31K	aa.aa	08/07
PCB Bancorp	28.42	28.63	28.21	-0.73%	9.69K	aa.aa	08/07
Greenland Acquisition	0.550	0.560	0.550	-0.02%	9.15K	aa.aa	08/07
Quantum BioPharma	3.1700	3.3600	3.1200	-4.52%	61.8K	aa.aa	08/07
GreenPro	1.4500	1.4500	1.3900	+2.84%	683	aa.aa	08/07
Sports Entertainment Gaming Global	0.7941	0.8000	0.7250	+5.42%	109.33K	aa.aa	08/07
KLX Energy	2.55	2.64	2.37	+2.80%	95.55K	aa.aa	08/07
Frontdoor	75.09	78.37	74.58	-4.25%	305.76K	aa.aa	08/07
BRP Inc	57.60	59.00	57.24	-3.00%	104.76K	aa.aa	08/07
Cheer Holding	1.7700	1.8700	1.7700	-4.32%	21.81K	aa.aa	08/07
111 Inc	4.130	4.380	3.880	+1.23%	18.97K	aa.aa	08/07
Bank7	50.49	51.39	50.45	-2.43%	19.22K	aa.aa	08/07
Viomi Technology	0.8001	0.8127	0.7902	-0.65%	32.16K	aa.aa	08/07
Sutro Biopharma	31.630	33.090	29.690	-1.56%	256.3K	aa.aa	08/07
Arvinas	8.52	8.70	8.40	-0.81%	285.4K	aa.aa	08/07
Capital Bancorp	35.03	35.12	34.27	+0.40%	26.67K	aa.aa	08/07
Kodiak Sciences	39.850	40.460	37.960	+4.05%	388.44K	aa.aa	08/07
Guardant Health	157.53	160.90	156.27	-3.31%	1.6M	aa.aa	00:02:00
Upwork	8.65	8.97	8.59	-2.54%	980.31K	aa.aa	08/07
Niu Tech	2.075	2.115	2.030	-1.19%	103.92K	aa.aa	08/07
OrganiGram Holdings Inc	0.9649	0.9800	0.9504	-0.29%	144.38K	aa.aa	08/07
Allogene Therapeutics	2.045	2.150	2.030	-4.88%	4.73M	aa.aa	08/07
StoneCo	10.57	10.79	10.49	-1.08%	2.4M	aa.aa	08/07
Twist Bioscience	88.80	91.98	87.57	-2.45%	1.05M	aa.aa	08/07
Equillium	2.970	3.040	2.800	+3.13%	199.44K	aa.aa	08/07
Si-Bone	17.11	17.35	16.83	-1.10%	938.17K	aa.aa	08/07
Grid Dynamics	5.87	5.90	5.69	-0.59%	1.19M	aa.aa	08/07
Garrett Motion	31.560	32.570	31.174	-2.14%	817.37K	aa.aa	08/07
Eton Pharmaceuticals	36.673	37.480	36.494	-2.83%	188.94K	aa.aa	08/07
Bionano Genomics	1.1387	1.1600	1.1300	-0.11%	50.45K	aa.aa	08/07
Streamex	0.964	1.040	0.950	-8.23%	892.04K	aa.aa	08/07
Context Therapeutics	0.621	0.688	0.604	-11.33%	2.26M	aa.aa	08/07
Propanc Biopharma	1.85000	1.89000	1.76000	+1.65%	129.67K	aa.aa	08/07
GrowGeneration	1.490	1.510	1.460	+0.68%	175.38K	aa.aa	08/07
Bank First National	146.30	150.55	145.51	-2.19%	76.21K	aa.aa	08/07
Tiziana Life Sciences	1.260	1.280	1.210	0.00%	28.8K	aa.aa	08/07
Qfin Holdings DRC	14.54	14.90	14.37	+0.21%	732.58K	aa.aa	08/07
BTC Digital	1.0199	1.0700	0.9796	-5.56%	225.61K	aa.aa	08/07
Avalon Globocare	0.2802	0.2904	0.2710	+1.82%	105.21K	aa.aa	08/07
Token Cat DRC	2.3950	2.9200	2.2100	+16.83%	4.95M	aa.aa	08/07
Legacy Housing	25.73	25.95	25.05	-0.77%	26.75K	aa.aa	08/07
New Fortress Energy	0.37	0.38	0.36	+0.79%	1.23M	aa.aa	08/07
Moderna	74.58	78.30	73.74	-6.51%	4.49M	aa.aa	00:05:58
GCM Grosvenor	13.32	13.52	13.26	-0.30%	123.67K	aa.aa	08/07
DiaMedica Therapeutics	7.940	8.150	7.640	-0.63%	135.46K	aa.aa	08/07
Skye Bioscience	0.7033	0.7193	0.7033	0.00%	0	aa.aa	08/07
Medalist Diversified	11.5000	11.5000	11.4700	0.00%	0	aa.aa	08/07
Aptorum A	0.775	0.778	0.775	+0.60%	5.71K	aa.aa	08/07
Jiayin	2.960	3.050	2.900	-0.69%	21.48K	aa.aa	08/07
Gossamer Bio	0.170	0.177	0.166	-4.28%	9.65M	aa.aa	08/07
Cibus	1.69	1.83	1.43	+12.67%	1.07M	aa.aa	08/07
China SXT Pharma	2.5400	2.5694	2.4600	+3.25%	17.4K	aa.aa	08/07
MMTEC	2.3100	2.3800	2.2408	-3.35%	16.34K	aa.aa	08/07
Rhinebeck	17.14	17.23	17.07	+0.35%	5.33K	aa.aa	08/07
Alector	1.84	1.94	1.81	-4.66%	224.55K	aa.aa	08/07
INmune Bio	1.78	1.78	1.65	+2.25%	512.06K	aa.aa	08/07
Scienjoy Holding	0.978	1.000	0.950	+3.36%	31.44K	aa.aa	08/07
AerSale	6.11	6.14	5.95	+0.25%	336.09K	aa.aa	08/07
Cardiol Therapeutics	1.0092	1.0175	0.9841	-0.08%	270.36K	aa.aa	08/07
High Tide	2.215	2.240	2.205	-1.12%	170.04K	aa.aa	08/07
Chemomab Therapeutics DRC	1.8500	2.4200	1.8100	-33.21%	1.96M	aa.aa	00:05:32
CleanSpark	12.18	12.71	11.95	-2.40%	6.9M	aa.aa	08/07
Castor Maritime	2.211	2.265	2.180	-1.75%	11.31K	aa.aa	08/07
Rocket One	0.8121	0.8611	0.7601	-6.12%	1.19M	aa.aa	08/07
American Resources	1.825	1.928	1.795	-3.44%	1.41M	aa.aa	08/07
Super League Enterpris	2.895	2.980	2.780	-1.19%	38.9K	aa.aa	08/07
Village Farms	1.9650	1.9750	1.9200	-0.25%	456.46K	aa.aa	08/07
Amplitech	6.685	6.867	6.090	+6.95%	2.26M	aa.aa	08/07
Artelo Biosciences	1.0350	1.0350	0.9700	+2.99%	121.86K	aa.aa	08/07
Avidbank	32.40	32.63	31.82	+0.19%	66.94K	aa.aa	08/07
Bank Southern California	20.40	20.96	20.27	-1.02%	53.03K	aa.aa	08/07
Futu	95.35	96.14	92.11	+1.40%	1.17M	aa.aa	08/07
LYFT	14.98	15.51	14.86	-3.01%	4.49M	aa.aa	08/07
BioRestorative Therapies	0.351	0.370	0.340	-5.83%	346.92K	aa.aa	08/07
Capstone Holding	0.250	0.256	0.243	+1.88%	55.7K	aa.aa	08/07
Bioharvest Sciences	2.9000	2.9300	2.8450	0.00%	4.24K	aa.aa	08/07
Fox Corp A	53.80	55.24	53.46	-2.04%	2.43M	aa.aa	08/07
Fox Corp B	48.45	49.39	48.19	-1.52%	595.1K	aa.aa	08/07
Microvast Holdings	1.0750	1.0900	1.0350	+0.47%	2.27M	aa.aa	08/07
Up Fintech	4.580	4.715	4.485	+1.33%	1.67M	aa.aa	08/07
Data Storage	3.315	3.346	3.280	-3.07%	3.83K	aa.aa	08/07
Duos Tech	9.440	9.700	9.125	-0.53%	676.26K	aa.aa	08/07
Eagle Financial Services	40.5	41.1	39.7	+0.52%	53.82K	aa.aa	08/07
Franklin Wireless	2.395	2.435	2.310	+0.63%	15.25K	aa.aa	08/07
Precision BioSciences	9.10	9.36	8.88	-1.62%	431.85K	aa.aa	08/07
Worksport	0.8569	0.8938	0.8315	-1.66%	171.62K	aa.aa	08/07
Freedom	157.09	161.32	148.84	+2.64%	170.96K	aa.aa	08/07
First National	29.18	29.90	28.55	-0.41%	15.47K	aa.aa	08/07
Tradeweb Markets	101.33	102.30	99.41	+1.07%	510.04K	aa.aa	08/07
Zoom Video	87.22	87.72	85.08	+1.80%	1.9M	aa.aa	00:03:40
Maase DRC	14.577	17.980	14.500	-12.19%	128.12K	aa.aa	08/07
Wetouch Technology	1.2700	1.3000	1.2400	+0.79%	6.08K	aa.aa	08/07
RTB Digital Inc	17.8750	18.1300	16.1300	+6.21%	133.92K	aa.aa	08/07
Cyclerion Therapeutics	3.440	3.440	3.325	-1.15%	5.3K	aa.aa	08/07
Palomar	145.83	147.62	144.88	+0.37%	199.97K	aa.aa	08/07
Brainsway	15.10	15.17	14.85	+0.80%	35.09K	aa.aa	08/07
Greenlane	2.340	2.365	2.320	-5.64%	8.45K	aa.aa	08/07
Heritage Global	1.220	1.225	1.220	-0.81%	3.58K	aa.aa	08/07
Beyond Meat	0.683	0.705	0.668	-3.77%	30.17M	aa.aa	08/07
TransMedics	69.96	70.89	68.95	-1.62%	444.29K	aa.aa	00:03:01
Trevi Therapeutics	18.435	19.620	18.165	-5.46%	1.35M	aa.aa	08/07
Red River Bancshares	96.33	96.59	94.96	-1.00%	30.97K	aa.aa	08/07
So-Young	1.670	1.690	1.570	+7.05%	297.18K	aa.aa	00:05:51
Yunji	1.4400	1.4400	1.3300	+0.70%	3.19K	aa.aa	08/07
NextCure	1.740	1.940	1.600	-2.25%	66.78K	aa.aa	08/07
Quince Therapeutics	17.393	17.740	16.900	-0.61%	6.22K	aa.aa	08/07
Milestone Pharmaceuticals	1.235	1.290	1.200	-4.26%	1.93M	aa.aa	08/07
Mainstreet Bank	24.15	24.18	23.70	+0.39%	10.11K	aa.aa	08/07
Wah Fu Education	1.540	1.560	1.530	+1.99%	2.02K	aa.aa	08/07
DNA X	3.9000	3.9000	3.7850	-2.01%	14.14K	aa.aa	08/07
South Plains Financial	42.05	43.11	41.31	-1.55%	58.17K	aa.aa	08/07
ATIF Holdings	7.7100	8.0900	7.6800	-4.70%	3.46K	aa.aa	08/07
INVO Fertility	1.340	1.340	1.270	0.00%	105.69K	aa.aa	08/07
Fastly	19.30	19.43	18.00	+3.82%	1.9M	aa.aa	00:05:58
Ideaya Biosciences	37.90	40.10	37.69	-6.44%	676.19K	aa.aa	08/07
Bicycle Therapeutics	4.23	4.38	4.18	-3.42%	150.44K	aa.aa	08/07
iHeartMedia A	4.020	4.050	3.860	-0.25%	300.1K	aa.aa	08/07
NOMAD Pwr	6.350	6.670	5.991	+4.10%	256.84K	aa.aa	08/07
Mama’s Creations	18.40	18.71	18.10	+0.11%	523.26K	aa.aa	08/07
Neuroone Medical	2.950	3.213	2.950	-2.32%	11.3K	aa.aa	08/07
Nutriband	3.200	3.200	3.035	+5.61%	7.39K	aa.aa	08/07
Ondas	7.395	7.610	7.220	+0.61%	36.56M	aa.aa	08/07
American Battery Tech	2.5900	2.6700	2.5000	-1.52%	1.86M	aa.aa	08/07
Precision Optics	4.9	5.0	4.8	0.00%	5K	aa.aa	08/07
Outdoor Holding	2.370	2.419	2.300	0.00%	376.8K	aa.aa	08/07
Reliance Global	2.850	2.980	2.800	-2.40%	49.17K	aa.aa	08/07
KORU Medical Systems	4.440	4.600	4.440	-3.27%	48.42K	aa.aa	08/07
Relmada Therapeutics	6.520	6.665	6.315	+1.72%	762.01K	aa.aa	08/07
Rezolute	4.905	5.035	4.800	-1.31%	621.73K	aa.aa	08/07
Aterian	1.220	1.330	1.210	-1.61%	189.83K	aa.aa	08/07
CrowdStrike Holdings	189.26	195.66	185.30	-2.75%	4.94M	aa.aa	00:06:44
Red Cat Holdings	9.085	9.720	8.960	-1.57%	6.14M	aa.aa	08/07
Scienture Holdings	0.326	0.346	0.311	-5.67%	198.85K	aa.aa	08/07
TSS Inc	11.34	11.41	10.90	+1.43%	237.77K	aa.aa	08/07
Vivakor	0.325	0.398	0.306	+3.05%	48.99M	aa.aa	08/07
Exicure	1.8100	2.0373	1.7600	-4.23%	14.13K	aa.aa	08/07
Stoke Therapeutics	32.35	33.35	31.71	-2.04%	216.61K	aa.aa	08/07
Personalis	13.670	13.860	13.000	-2.22%	2.48M	aa.aa	08/07
Grocery Outlet	10.21	10.31	10.07	-0.05%	812.9K	aa.aa	08/07
BridgeBio Pharma	77.39	78.46	76.01	-0.67%	806.72K	aa.aa	08/07
Adaptive Biotechnologies	20.060	20.570	19.771	-3.65%	1.06M	aa.aa	08/07
TheRealReal	10.215	10.900	10.035	-6.54%	2.15M	aa.aa	08/07
DouYu	4.745	4.795	4.640	-0.94%	7.42K	aa.aa	08/07
Mirum Pharmaceuticals	125.89	128.21	122.89	-1.89%	282.03K	aa.aa	08/07
Fulcrum Therapeutics	3.655	3.770	3.610	-3.05%	1.2M	aa.aa	08/07
Afya	14.96	15.00	14.62	+1.29%	25.07K	aa.aa	08/07
Castle Biosciences	23.71	23.92	23.34	-0.50%	85.03K	aa.aa	08/07
WiMi Hologram Cloud	1.495	1.530	1.460	-0.99%	49.52K	aa.aa	08/07
Kura Sushi	53.81	54.39	47.06	+1.71%	537.37K	aa.aa	08/07
SNDL Inc	1.2912	1.3100	1.2800	-0.68%	734.66K	aa.aa	08/07
Health Catalyst	2.17	2.23	2.12	-4.18%	416.45K	aa.aa	08/07
Biovie	2.1038	2.2368	2.1000	-2.60%	40.8K	aa.aa	08/07
InMode	14.52	14.54	14.40	-0.17%	215.98K	aa.aa	08/07
Xpel	44.45	49.65	44.31	-11.18%	250.8K	aa.aa	08/07
9F	2.470	2.650	2.400	+1.65%	697	aa.aa	08/07
10X Genomics	36.29	37.01	35.12	-4.07%	1.37M	aa.aa	08/07
Alerus Fin	30.40	30.96	30.32	-2.06%	40.11K	aa.aa	08/07
Datadog	257.92	258.50	249.74	+0.43%	1.74M	aa.aa	00:01:18
Exagen	4.480	4.756	4.350	-6.67%	204.63K	aa.aa	08/07
Peloton Interactive	5.705	5.750	5.620	-1.98%	4.07M	aa.aa	08/07
Monopar Therapeutics	94.450	95.200	88.775	-0.81%	194.98K	aa.aa	08/07
Oportun Financial	5.590	5.655	5.390	-1.58%	228.5K	aa.aa	08/07
Aprea Thera	0.743	0.780	0.740	-1.69%	13.89K	aa.aa	08/07
Korro Bio	14.400	15.200	14.095	-0.62%	109.74K	aa.aa	08/07
MetroCity	35.35	35.81	34.35	-1.60%	18.56K	aa.aa	08/07
BioNTech	92.85	93.84	92.26	-1.53%	327.07K	aa.aa	08/07
Hbt Fin	31.84	32.17	31.53	-1.21%	56.37K	aa.aa	08/07
Vir Biotech	10.21	10.47	10.05	-0.39%	562.66K	aa.aa	08/07
Innate Pharma	1.850	1.850	1.800	-0.54%	1.54K	aa.aa	08/07
Baldwin Insurance	27.11	27.61	27.03	-0.70%	458.22K	aa.aa	08/07
Onewater Marine	10.69	10.76	10.45	-1.47%	30.68K	aa.aa	08/07
Phathom Pharma	12.01	12.01	11.26	+3.98%	721.09K	aa.aa	08/07
Progyny	31.07	31.21	30.34	+0.94%	630.55K	aa.aa	08/07
Cabaletta Bio	3.070	3.235	2.980	-0.97%	5.52M	aa.aa	08/07
Paranovus Entertainment Tech	5.7000	6.1500	5.3623	-10.09%	47.46K	aa.aa	08/07
Fangdd Network	0.631	0.635	0.600	-3.03%	25.22K	aa.aa	08/07
36Kr Holdings	2.6700	2.6995	2.6200	+1.33%	2.63K	aa.aa	08/07
Cns Pharma	5.170	5.270	5.085	+1.27%	8.4K	aa.aa	08/07
XChange TECINC DRC	0.8860	0.9200	0.8520	+3.02%	3.43K	aa.aa	08/07
Tela Bio	0.851	0.907	0.809	-4.84%	39.31K	aa.aa	08/07
Sitime Corp	610.66	615.62	580.00	+3.12%	288.98K	aa.aa	08/07
Canaan	0.327	0.345	0.265	+22.55%	41.07M	aa.aa	08/07
Sprout Social	8.03	8.15	7.84	-2.19%	379.38K	aa.aa	08/07
Xp	15.22	16.01	15.14	-4.73%	8.01M	aa.aa	00:00:15
Ehang	5.61	5.71	5.32	+1.63%	1.24M	aa.aa	08/07
Biocardia	0.934	1.015	0.909	-8.01%	603.21K	aa.aa	08/07
Cerence	10.09	10.37	9.62	-2.13%	379.36K	aa.aa	08/07
I Mab	1.930	2.030	1.820	-4.46%	839.42K	aa.aa	08/07
Sound Group	10.082	10.573	10.082	-1.16%	10.69K	aa.aa	08/07
DraftKings	27.00	27.03	26.03	+0.32%	4.1M	aa.aa	08/07
Arcutis	27.92	28.30	27.29	+0.89%	797.36K	aa.aa	08/07
Black Diamond	1.94	2.10	1.90	-6.97%	801.07K	aa.aa	08/07
Reynolds	25.59	26.17	25.31	-2.33%	590.38K	aa.aa	08/07
Beam	37.11	37.23	35.00	-2.14%	2.92M	aa.aa	08/07
Schrodinger	15.95	16.34	15.74	-3.27%	586.01K	aa.aa	08/07
Zhongchao	2.4890	2.9699	1.9900	+13.14%	3.05M	aa.aa	08/07
Revolution Med	189.88	193.48	186.78	-0.30%	687K	aa.aa	08/07
Huize	1.150	1.150	1.150	+0.88%	1.47K	aa.aa	08/07
Passage Bio	4.7600	4.9200	4.6000	-4.80%	18.17K	aa.aa	08/07
Enliven Therapeutics	49.130	51.120	48.520	-3.52%	483.81K	aa.aa	08/07
Zentalis Pharma	4.77	4.92	4.70	-0.21%	522.12K	aa.aa	08/07
Definium Therapeutics	45.930	46.810	44.865	+3.26%	1.24M	aa.aa	08/07
Keros	11.37	11.71	11.26	-2.40%	95.18K	aa.aa	08/07
Profound Medical	7.36	7.43	7.27	-1.14%	4.62K	aa.aa	08/07
Oric Pharma	10.45	11.12	10.35	-3.95%	753.56K	aa.aa	08/07
Immunovant	40.03	40.19	38.88	-0.14%	547K	aa.aa	00:00:19
Kingsoft Cloud	10.619	10.675	10.210	+12.49%	3.62M	aa.aa	08/07
Pliant	1.17	1.18	1.17	0.00%	231.36K	aa.aa	08/07
Warner Music	29.04	29.09	28.21	+2.09%	1.58M	aa.aa	08/07
Legend Bio	27.49	28.44	27.27	-0.70%	572.61K	aa.aa	08/07
ZoomInfo	2.93	2.98	2.87	-2.01%	4.18M	aa.aa	08/07
Lantern Pharma	3.19	3.49	3.05	-10.78%	321.97K	aa.aa	00:00:00
Ucloudlink	0.900	0.900	0.885	-0.20%	5.55K	aa.aa	08/07
Burning Rock	11.8900	11.9499	10.8871	+10.66%	19.11K	aa.aa	08/07
Vaxcyte	57.71	60.40	56.97	-4.89%	570.29K	aa.aa	08/07
Royalty Pharma	58.11	58.55	57.58	+0.54%	1.56M	aa.aa	08/07
Ebang Intl	2.100	2.180	2.100	-4.98%	1.04K	aa.aa	08/07
Agora	4.140	4.190	4.070	+0.73%	196.86K	aa.aa	08/07
PolyPid	5.2500	5.4900	5.1500	-1.50%	213.1K	aa.aa	08/07
Doubledown	11.40	11.45	11.32	-0.09%	26.5K	aa.aa	08/07
Nkarta	3.52	3.56	3.25	+3.99%	412.26K	aa.aa	08/07
Quhuo	6.430	6.570	6.005	-3.16%	20.34K	aa.aa	08/07
Inventiva	4.320	4.740	4.195	-5.26%	2.05M	aa.aa	08/07
Ncino	17.13	18.00	16.86	-5.15%	1.52M	aa.aa	08/07
Relay	18.92	20.19	18.37	-4.15%	1.78M	aa.aa	08/07
Alx Oncology	2.35	2.38	2.28	-0.42%	723.16K	aa.aa	08/07
Skillful Craftsman	1.000	1.000	1.000	+5.20%	530	aa.aa	08/07
Eos Energy Enterprises	4.5150	4.8800	4.4100	-4.75%	14.82M	aa.aa	00:04:07
Annexon	5.970	6.500	5.890	-7.15%	5.35M	aa.aa	08/07
Nurix	23.90	24.40	23.32	-2.05%	504.04K	aa.aa	08/07
Fathom	0.968	0.997	0.940	-3.25%	211.71K	aa.aa	08/07
Greenwich Life	18.20	18.77	17.96	-1.97%	125.08K	aa.aa	08/07
Presidio Property	2.3400	2.5130	2.3400	-8.59%	3.58K	aa.aa	08/07
Vertex	12.66	13.15	12.60	-5.52%	475.31K	aa.aa	08/07
Kalaris Therapeutics	4.5400	4.9150	4.4800	-6.00%	32.6K	aa.aa	08/07
Vital Farms	12.40	13.06	12.34	-5.70%	840.55K	aa.aa	08/07
Clover Health Investments	4.7550	4.9800	4.7300	-4.90%	3.59M	aa.aa	08/07
Richmond Mutual Bancorporation	14.77	14.85	14.55	+0.75%	29.68K	aa.aa	08/07
Opendoor Tech	4.725	4.810	4.535	-1.36%	69.66M	aa.aa	08/07
indie Semiconductor	4.245	4.330	4.005	+3.03%	2.65M	aa.aa	08/07
Jasper Therapeutics	0.508	0.568	0.435	+5.56%	644.78K	aa.aa	08/07
Avepoint	12.48	12.50	12.14	-0.28%	1.17M	aa.aa	08/07
ChoiceOne Financial Services	32.63	33.44	32.63	-1.57%	15.81K	aa.aa	08/07
Wisekey International Holding AG	6.610	6.895	6.585	-2.87%	41.06K	aa.aa	08/07
TMC the metals company	3.991	4.049	3.843	-1.23%	3.86M	aa.aa	08/07
Ast Spacemobile	74.610	77.970	73.200	+0.54%	7.04M	aa.aa	00:06:46
Curiositystream	2.735	2.745	2.675	-0.18%	70.98K	aa.aa	08/07
Roboai	4.07	4.30	3.96	0.00%	648.11K	aa.aa	08/07
Strata Critical Medical	5.145	5.240	5.030	-1.81%	573.47K	aa.aa	08/07
Bit Origin	1.1050	1.1200	1.0400	-3.07%	144.19K	aa.aa	08/07
Porch Group	14.695	14.810	14.370	+0.10%	496.89K	aa.aa	08/07
Crescent Capital BDC	11.11	11.18	10.95	+0.63%	102.25K	aa.aa	08/07
Katapult	7.4250	7.4300	7.2050	-2.69%	3.69K	aa.aa	08/07
Ucommune International	2.0000	2.0400	1.9500	-0.50%	12K	aa.aa	08/07
Addex Therapeutics	6.2100	6.2100	6.0900	0.00%	0	aa.aa	08/07
First Seacoast Bancorp	16.87	16.87	16.87	+0.12%	558	aa.aa	08/07
Lion Group Holding	0.3040	0.3400	0.2965	-9.77%	214.29K	aa.aa	08/07
Research Solutions	2.310	2.348	2.310	-0.86%	9.02K	aa.aa	08/07
Bogota Financial	9.030	9.065	9.030	0.00%	3.99K	aa.aa	08/07
Celularity	0.745	0.769	0.714	+2.52%	12.03K	aa.aa	08/07
Mediaco Holding	1.017	1.030	0.968	+0.65%	29.61K	aa.aa	08/07
Pioneer Bancorp	16.58	16.88	16.49	-2.18%	5.63K	aa.aa	08/07
Pennant Group	39.01	39.58	38.65	-1.74%	127.39K	aa.aa	08/07
Sadot	20.4100	38.0000	11.0100	-48.98%	2.93M	aa.aa	00:05:49
T3 Defense	0.1417	0.1452	0.1375	-0.91%	2.23M	aa.aa	08/07
Immatics NV	9.94	10.70	9.85	-3.17%	256.44K	aa.aa	08/07
Li Auto	12.24	12.37	12.06	+1.58%	2.05M	aa.aa	08/07
Commerce.com	3.12	3.18	3.04	-2.35%	230.95K	aa.aa	08/07
Rackspace	6.265	7.740	6.080	-7.32%	18.79M	aa.aa	08/07
Orchestra Biomed Holdings	3.930	3.945	3.800	-0.76%	127.78K	aa.aa	08/07
Disc Medicine	79.04	79.72	77.00	-0.90%	243.99K	aa.aa	08/07
Harmony Bio	38.05	38.24	37.48	-0.55%	346.18K	aa.aa	08/07
Nano X	1.23	1.24	1.20	-1.21%	526.5K	aa.aa	08/07
Kymera	115.61	119.83	114.46	-3.04%	302.06K	aa.aa	08/07
Innoviz Technologies	0.689	0.730	0.676	0.00%	1.33M	aa.aa	08/07
Aeva Technologies	20.940	22.130	20.100	-2.92%	1.17M	aa.aa	08/07
OLB Group	0.338	0.343	0.330	0.00%	135.49K	aa.aa	08/07
Quantum	8.6750	8.9000	8.4950	-0.17%	5.38M	aa.aa	00:01:11
PRF Tech	1.260	1.325	1.230	-5.97%	292.95K	aa.aa	08/07
American Outdoor Brands	14.14	14.19	13.67	+1.54%	43.61K	aa.aa	08/07
Oncology Institute	5.805	5.955	5.590	+0.09%	1.34M	aa.aa	08/07
GreenPower Motor Company	1.420	1.490	1.260	-8.39%	293.3K	aa.aa	08/07
Talkspace	5.215	5.220	5.210	+0.10%	1.56M	aa.aa	08/07
Playboy	1.145	1.190	1.140	-2.97%	295.34K	aa.aa	08/07
Faraday Future Intelligent Electric	0.2095	0.2256	0.2060	-8.91%	13.91M	aa.aa	00:02:27
Anghami De	3.390	3.390	3.390	+1.19%	1.04K	aa.aa	08/07
Tango Therapeutics	30.41	32.17	29.94	+0.95%	2.16M	aa.aa	08/07
MindWalk Holdings	1.435	1.510	1.400	-4.97%	309.73K	aa.aa	08/07
Jfrog	92.63	96.00	91.31	-3.71%	954.44K	aa.aa	08/07
Dyne	23.06	23.91	22.40	-3.23%	1.03M	aa.aa	08/07
Outset Medical	4.370	4.850	4.345	-8.77%	138.64K	aa.aa	08/07
Stepstone	42.74	42.94	41.59	-0.33%	308.63K	aa.aa	08/07
LeonaBio	8.635	8.800	8.130	-1.20%	17.74K	aa.aa	08/07
Compass Pathways	13.41	13.87	12.65	+3.23%	3.84M	aa.aa	08/07
Amesite	1.120	1.200	1.076	-2.61%	115.42K	aa.aa	08/07
Corsair	8.90	9.16	8.67	+0.06%	583.72K	aa.aa	08/07
Goodrx	2.96	3.01	2.89	-2.48%	317.64K	aa.aa	08/07
Palantir	130.35	131.01	126.72	-2.99%	26.8M	aa.aa	00:06:32
Bentley	31.83	32.09	31.49	-1.88%	980.88K	aa.aa	08/07
Taysha Gene	6.415	6.580	6.260	-1.31%	785.55K	aa.aa	08/07
CalciMedica	0.926	0.956	0.870	-3.13%	177.41K	aa.aa	08/07
Pmv Pharma	1.235	1.280	1.215	-0.40%	224.13K	aa.aa	08/07
Prelude	5.040	5.280	4.880	+1.41%	119.37K	aa.aa	08/07
Mission Produce	13.38	13.57	13.28	-0.56%	855.09K	aa.aa	08/07
Academy Sports	44.09	45.27	43.72	-2.89%	717.42K	aa.aa	08/07
Immunome	24.14	24.87	23.96	-1.05%	693.38K	aa.aa	08/07
Pulmonx	1.45	1.53	1.44	-5.56%	129.97K	aa.aa	08/07
Core AI Holdings	0.550	0.580	0.540	-6.80%	142.37K	aa.aa	08/07
Marketwise	18.830	19.410	18.805	-0.50%	14.27K	aa.aa	08/07
Lucid Group	5.960	6.050	5.850	-0.58%	4.31M	aa.aa	08/07
Avalanche Trsry	0.502	0.520	0.490	-2.32%	281.15K	aa.aa	08/07
Evolv Technologies Holdings	6.055	6.130	5.920	-1.38%	687.54K	aa.aa	08/07
Silence Therapeutics	9.52	10.18	9.42	-6.21%	193.27K	aa.aa	08/07
C4	4.00	4.37	3.73	-8.05%	4.3M	aa.aa	00:01:05
Lixiang Education	1.3200	1.3200	1.3200	-1.49%	5.4K	aa.aa	08/07
Elutia	0.950	0.975	0.950	-1.03%	1.49K	aa.aa	08/07
Intrusion	0.918	0.930	0.850	+5.64%	395.69K	aa.aa	08/07
Shattuck Labs	7.10	7.50	6.92	-2.20%	437.86K	aa.aa	08/07
Spruce	49.8600	51.3700	48.6100	-1.79%	32.67K	aa.aa	08/07
Bonk Inc	1.301	1.380	1.270	-6.44%	91.5K	aa.aa	08/07
CCC Intelligent Solutions Holdings	5.45	5.59	5.40	-3.71%	2.59M	aa.aa	08/07
LENSAR	5.990	6.090	5.900	-2.28%	11.18K	aa.aa	08/07
Processa Pharmaceuticals	1.9000	2.0310	1.6701	+0.53%	43.4K	aa.aa	08/07
Array	6.29	6.61	6.19	-4.98%	3.64M	aa.aa	08/07
Aligos	6.570	6.930	5.880	+7.88%	326.12K	aa.aa	08/07
Praxis Precision	333.23	333.72	317.04	+2.86%	315.25K	aa.aa	08/07
Tarsus	69.39	70.69	67.84	-1.64%	296.83K	aa.aa	08/07
MoonLake Immunotherapeutics	19.02	19.25	18.73	-0.71%	469.08K	aa.aa	08/07
Payoneer Global Inc	7.095	7.100	7.080	-0.07%	1.46M	aa.aa	08/07
Foghorn	6.11	6.57	5.84	+1.83%	473.66K	aa.aa	08/07
Root	67.22	67.49	62.39	+5.68%	138.79K	aa.aa	08/07
Allegro	51.54	52.52	49.62	-0.02%	1.82M	aa.aa	08/07
Biodesix	20.430	20.580	18.910	+0.44%	56.65K	aa.aa	08/07
Damora Therapeutics	27.890	30.350	27.440	-7.03%	268.13K	aa.aa	08/07
Inhibikase	2.0200	2.1000	1.9750	-1.46%	495.58K	aa.aa	08/07
Leslies	7.170	7.685	7.015	-8.31%	209.19K	aa.aa	08/07
Atea	4.860	4.900	4.720	-0.41%	211.27K	aa.aa	08/07
Intelligent Bio Solutions	2.130	2.210	2.110	-4.48%	19.93K	aa.aa	08/07
In8bio	1.420	1.435	1.350	+1.79%	21.08K	aa.aa	08/07
Alset Ehome International	1.285	1.340	1.280	-3.38%	18.94K	aa.aa	08/07
Maravai Lifesciences	5.73	5.85	5.67	-3.21%	806.39K	aa.aa	08/07
Sotera Health	17.62	17.99	17.43	-2.22%	1.45M	aa.aa	08/07
Telos	4.720	4.765	4.590	-0.42%	226.15K	aa.aa	08/07
Olema	11.90	12.62	11.68	-5.82%	864.73K	aa.aa	08/07
Taboola	5.396	5.450	5.320	-0.62%	1.34M	aa.aa	08/07
Concentrix	21.30	23.07	21.13	-6.81%	1.02M	aa.aa	08/07
Arbe Robotics	0.710	0.726	0.693	+0.57%	284.44K	aa.aa	08/07
InMed Pharmaceuticals	1.650	1.650	1.600	-1.20%	18.02K	aa.aa	08/07
Nextnav Acquisition	17.04	17.24	16.51	+0.90%	398.22K	aa.aa	08/07
Skinhealth Systems	1.020	1.220	0.981	-8.10%	5.6M	aa.aa	08/07
17 Education Tech	2.5350	2.5350	2.4080	-0.98%	1.32K	aa.aa	08/07
Docebo	18.37	18.52	17.88	-2.08%	13.56K	aa.aa	08/07
Seer	2.175	2.220	2.140	-2.03%	1.05M	aa.aa	08/07
ARS Pharmaceuticals	8.03	8.13	7.49	-2.01%	1.22M	aa.aa	00:03:30
Airbnb	142.68	147.18	141.27	-4.11%	1.48M	aa.aa	00:06:37
DoorDash	187.28	193.80	182.49	-4.31%	2.26M	aa.aa	00:06:08
Hydrofarm	0.8709	0.9300	0.8500	-1.01%	54.12K	aa.aa	08/07
Pubmatic	12.93	13.18	12.85	-2.97%	176.34K	aa.aa	08/07
Oriental Culture	1.625	1.665	1.570	-0.31%	40.18K	aa.aa	08/07
Vivos	0.4723	0.4799	0.4481	-1.40%	65.85K	aa.aa	08/07
Upstart	31.39	32.44	30.99	-5.07%	2.76M	aa.aa	08/07
Certara	6.77	7.13	6.65	-5.65%	1.18M	aa.aa	08/07
Pharming Group	14.30	14.56	14.30	-0.42%	6.45K	aa.aa	08/07
Cheche Group	0.436	0.436	0.410	+3.98%	86.54K	aa.aa	08/07
MoneyHero	0.890	0.934	0.890	-2.20%	7.18K	aa.aa	08/07
Cipher Mining	21.070	21.670	20.140	+2.93%	14.37M	aa.aa	08/07
4D Molecular	12.77	13.39	12.30	-0.39%	359.6K	aa.aa	08/07
Abcellera Biologics	7.250	7.690	7.040	-5.72%	6.4M	aa.aa	08/07
Nanobiotix	38.35	39.53	37.77	-1.17%	39.46K	aa.aa	08/07
Bioatla	3.600	4.129	3.545	-11.76%	65K	aa.aa	08/07
908 Devices	7.84	7.98	7.68	-2.85%	164.55K	aa.aa	08/07
Meiwu Technology	3.5585	3.5796	3.4201	+0.24%	30.72K	aa.aa	08/07
Dogwood Therapeutics	1.390	1.450	1.350	-3.47%	63.3K	aa.aa	08/07
Fusion Fuel Green	2.590	2.725	2.590	-0.38%	3.35K	aa.aa	08/07
Vision Marine Technologies	1.2200	1.4600	1.1100	-13.48%	2.59M	aa.aa	08/07
Arko	8.085	8.135	7.740	+3.00%	266.04K	aa.aa	08/07
Australian Oilseeds Holdings	0.489	0.527	0.461	-3.11%	171.79K	aa.aa	08/07
Acies Acquisition	0.694	0.694	0.660	+4.56%	390.51K	aa.aa	08/07
Z Squared	7.274	8.510	7.215	-14.33%	428.48K	aa.aa	00:03:59
DocGo	0.547	0.587	0.540	-8.13%	458.23K	aa.aa	08/07
Medirom Healthcare	0.953	1.010	0.953	-6.57%	12.18K	aa.aa	08/07
Perella Weinberg Partners	15.04	16.31	15.04	-7.79%	264.18K	aa.aa	08/07
SoFi Technologies	17.48	17.60	17.08	-1.52%	56.23M	aa.aa	08/07
Playtika	3.67	3.73	3.60	-2.79%	324.72K	aa.aa	08/07
Affirm Holdings	80.39	82.58	79.33	-3.87%	2.59M	aa.aa	08/07
Cullinan Oncology LLC	17.99	18.50	17.72	-0.96%	263.25K	aa.aa	08/07
Driven Brands Holdings	14.81	15.05	14.67	-2.12%	208.46K	aa.aa	08/07
Motorsport Gaming Us LLC	4.510	4.650	4.510	-3.84%	8.89K	aa.aa	08/07
BGM	0.3140	0.3500	0.3039	-5.76%	146.54K	aa.aa	08/07
Petco Health and Wellness	2.590	2.620	2.500	+2.37%	1.14M	aa.aa	00:06:26
Invest Green	10.040	10.040	10.040	0.00%	4.34K	aa.aa	08/07
Flash Sports	1.660	1.710	1.650	-1.19%	15.41K	aa.aa	08/07
Ouster	41.89	44.80	40.64	-4.94%	3.14M	aa.aa	08/07
Evgo	1.835	1.850	1.770	+0.82%	1.79M	aa.aa	08/07
Patria Investments	10.98	11.03	10.92	-0.86%	296.91K	aa.aa	08/07
Shoals Technologies Group	9.87	10.17	9.71	-1.69%	2.43M	aa.aa	08/07
Vinci Partners Investments	9.66	9.74	9.61	-1.53%	6.97K	aa.aa	08/07
Montauk Renewables	1.590	1.670	1.580	-3.05%	77.41K	aa.aa	08/07
Huadi International Group	0.870	0.970	0.801	-4.38%	189.51K	aa.aa	08/07
RYTHM	22.6200	23.8400	22.6200	-5.63%	4.79K	aa.aa	08/07
Cellebrite	16.330	16.595	16.175	-1.45%	707.81K	aa.aa	08/07
Navitas Semiconductor	13.130	13.495	12.660	-6.15%	14.4M	aa.aa	00:06:53
Hyperfine	1.105	1.235	1.080	-9.43%	2.08M	aa.aa	08/07
Evaxion	3.300	3.417	3.200	-0.30%	16.38K	aa.aa	08/07
Sana Biotechnology	3.97	4.21	3.86	-3.64%	1.7M	aa.aa	08/07
Immunocore Holdings	33.12	33.39	32.65	-0.84%	198.96K	aa.aa	08/07
Pharvaris NV	35.77	35.79	33.85	+3.40%	484.3K	aa.aa	08/07
Faeth	26.3000	27.5000	24.5900	+0.73%	66.82K	aa.aa	08/07
Vor Biopharma	19.730	20.340	19.050	-1.84%	1.05M	aa.aa	08/07
Adagene	3.920	4.120	3.800	-0.25%	259.98K	aa.aa	08/07
Advanced Flower Capital	2.92	2.95	2.89	-1.85%	70.02K	aa.aa	08/07
Bumble	3.01	3.10	2.96	-3.54%	1.06M	aa.aa	00:02:16
Viant Technology	12.80	12.92	12.42	+0.95%	92.31K	aa.aa	08/07
Bolt	4.030	4.090	4.030	-0.49%	3.01K	aa.aa	08/07
Versus Systems	1.529	1.530	1.370	-3.54%	66.43K	aa.aa	08/07
Clene	6.1270	6.1350	6.0000	+0.11%	25.38K	aa.aa	08/07
Forafric Global	10.700	10.700	10.350	+5.73%	1.52K	aa.aa	08/07
ReNew Energy Global	6.150	6.160	5.979	+2.33%	436K	aa.aa	00:06:12
Enovix	5.05	5.13	4.86	+1.20%	3.04M	aa.aa	08/07
Trinity Capital	17.32	17.57	17.14	-0.94%	750.24K	aa.aa	00:02:45
Vivid Seats	6.735	6.735	6.400	-0.22%	11.73K	aa.aa	08/07
NewAmsterdam Pharma	35.480	37.310	35.020	-4.08%	338.19K	aa.aa	00:03:16
Baosheng Media Group Holdings	2.610	2.750	2.610	-1.51%	2.61K	aa.aa	08/07
Roivant Sciences	36.135	36.625	35.410	-0.48%	1.95M	aa.aa	08/07
Humacyte	0.759	0.766	0.732	-1.50%	3.31M	aa.aa	08/07
QuantumSi	0.904	0.930	0.886	-1.72%	2.03M	aa.aa	08/07
Aeye	1.3100	1.3600	1.3000	-2.24%	380.92K	aa.aa	08/07
Reservoir Media	10.190	10.275	10.000	+0.20%	25.99K	aa.aa	08/07
Hillman Solutions	7.66	7.71	7.55	-1.54%	415.12K	aa.aa	08/07
CXApp	0.152	0.153	0.145	+1.27%	2.02M	aa.aa	08/07
NewcelX	4.150	4.250	3.890	+3.49%	43.27K	aa.aa	08/07
TriSalus Life Sciences	3.800	4.060	3.760	-6.63%	197.85K	aa.aa	08/07
Xos	2.540	2.580	2.450	-0.39%	92.87K	aa.aa	08/07
Eastern Bankshares	21.75	22.39	21.63	-3.42%	944.39K	aa.aa	08/07
Rocket Lab	82.160	86.500	81.000	-1.50%	14.26M	aa.aa	00:04:39
EZGO Technologies	1.280	1.300	1.260	-2.29%	19.07K	aa.aa	08/07
GeneDx Holdings	64.67	66.13	63.82	-1.15%	295.99K	aa.aa	08/07
CN Energy Group	0.491	0.505	0.480	-5.78%	18.31K	aa.aa	08/07
Draganfly	4.7250	4.9000	4.6700	-2.78%	586.4K	aa.aa	08/07
Bioventus	12.090	12.140	11.180	+5.22%	527.39K	aa.aa	08/07
Longeveron LLC	0.656	0.657	0.627	+3.76%	55.89K	aa.aa	08/07
E Power	0.597	0.605	0.571	-5.06%	28.21K	aa.aa	08/07
Expand Energy	89.75	90.60	88.50	+0.21%	1.92M	aa.aa	08/07
GRI Bio	1.790	1.819	1.760	-2.19%	14.55K	aa.aa	08/07
Banzai International	3.015	3.227	3.000	-10.27%	132.34K	aa.aa	08/07
Auddia	1.340	1.350	1.181	+8.06%	522.55K	aa.aa	08/07
LifeMD	4.68	4.95	4.59	-4.00%	441.06K	aa.aa	08/07
Adagio Medical Holdings	0.57	0.66	0.57	-6.21%	76.49K	aa.aa	08/07
Briacell Therapeutics	3.660	3.820	3.429	+4.87%	247.5K	aa.aa	08/07
Im Cannabis	0.1563	0.1570	0.1450	+0.84%	228.34K	aa.aa	08/07
InnovAge Holding	11.530	11.600	11.341	-1.03%	114.63K	aa.aa	08/07
Universe Pharmaceuticals	5.9000	6.1900	5.4300	-6.65%	26.13K	aa.aa	08/07
BuzzFeed	1.480	1.610	1.420	-8.07%	925.47K	aa.aa	08/07
Stardust Power	1.675	1.800	1.600	+4.69%	1.43M	aa.aa	08/07
Scilex Holding	9.425	10.360	9.200	-5.09%	89.92K	aa.aa	08/07
Jowell Global	2.0400	2.0900	2.0000	-5.99%	2.54K	aa.aa	08/07
Steakholder Foods	0.624	0.640	0.610	-0.78%	21.02K	aa.aa	08/07
Connect Biopharma Holdings	2.270	2.270	2.145	+2.71%	266.14K	aa.aa	08/07
Gain Therapeutics	1.805	1.859	1.780	-0.28%	393.76K	aa.aa	08/07
Instil Bio	7.75	7.87	7.58	-0.06%	7.3K	aa.aa	08/07
Cricut	4.30	4.37	4.24	-0.92%	189.92K	aa.aa	08/07
Corvex,	16.910	17.260	15.815	+1.44%	23.97K	aa.aa	08/07
Swvl Holdings	1.420	1.460	1.370	-5.96%	19.45K	aa.aa	08/07
Bridger Aerospace Holdings	1.940	1.980	1.850	-0.51%	358.49K	aa.aa	08/07
SeaStar Medical Holding	5.340	5.360	4.820	+5.33%	77.77K	aa.aa	08/07
Purecycle Technologies Holdings	7.16	7.41	7.02	+0.07%	2.04M	aa.aa	08/07
ThredUp	6.295	6.760	6.073	-7.97%	2.06M	aa.aa	08/07
Alignment Healthcare LLC	21.53	24.36	19.52	-10.48%	7.43M	aa.aa	00:03:21
Design Therapeutics	14.680	15.270	14.400	-0.20%	419.87K	aa.aa	08/07
ImageneBio	5.716	5.716	5.716	-5.83%	345	aa.aa	08/07
Zerostack	3.030	3.224	3.030	-4.42%	910	aa.aa	08/07
Frontier Group Holdings	7.16	7.19	6.92	-2.72%	2.59M	aa.aa	08/07
BitVentures DRC	9.380	10.670	9.010	+10.22%	15.82K	aa.aa	08/07
Qtrex Quantum	1.535	1.620	1.520	-11.27%	2.13M	aa.aa	08/07
Kaltura	1.255	1.275	1.240	-2.71%	129.92K	aa.aa	08/07
Karooooo	57.17	57.70	55.23	-0.95%	47.89K	aa.aa	08/07
Edgewise Therapeutics	46.14	46.16	42.70	+6.98%	1.02M	aa.aa	08/07
Arqit Quantum	19.770	21.480	19.190	-0.35%	479.67K	aa.aa	08/07
Onkure Therapeutics	4.560	4.580	4.155	+4.11%	118.98K	aa.aa	08/07
Utime	14.0000	17.0000	12.9107	-7.28%	63.35K	aa.aa	08/07
Alkami Technology	17.71	18.53	17.52	-4.32%	595.56K	aa.aa	08/07
Coinbase Global	159.15	161.59	156.20	-2.67%	2.9M	aa.aa	00:00:03
EpicQuest Education International	2.61500	2.75000	2.53000	-4.91%	7.31K	aa.aa	08/07
Galaxy Digital	23.81	24.94	23.50	-3.72%	4.38M	aa.aa	08/07
Karat Packaging	33.79	34.10	33.45	-0.88%	29.9K	aa.aa	08/07
Applovin	522.55	526.03	507.00	-1.03%	3.43M	aa.aa	00:04:29
Biomea Fusion	1.29	1.42	1.28	-8.21%	1.31M	aa.aa	08/07
Recursion Pharmaceuticals	3.72	3.81	3.63	-3.13%	17.07M	aa.aa	08/07
Skywater Technology	33.14	33.38	32.60	-0.72%	256.06K	aa.aa	08/07
Latham Group	5.875	5.900	5.720	-0.59%	409.31K	aa.aa	08/07
Neuropace	16.90	17.99	16.68	-5.06%	49.85K	aa.aa	08/07
Infobird Co	1.040	1.180	1.040	-6.31%	5.08K	aa.aa	08/07
Treace Medical Concepts	4.21	4.36	4.17	-4.54%	288.9K	aa.aa	08/07
Aveanna Healthcare Holdings	9.600	9.740	9.370	0.00%	1.3M	aa.aa	08/07
FTC Solar	4.8094	4.9850	4.4400	-3.81%	79.47K	aa.aa	08/07
Rain Enhancement Tech	2.02	2.02	1.90	+4.95%	5.34K	aa.aa	08/07
Privia Health Group	27.31	27.45	26.71	+0.29%	421.28K	aa.aa	08/07
Barinthus Biotherapeutics	0.620	0.680	0.610	-5.29%	162.01K	aa.aa	08/07
Transcode Therapeutics	8.1350	8.5400	7.3700	-3.61%	24.92K	aa.aa	08/07
Werewolf Therapeutics	0.36	0.36	0.32	+4.53%	469.97K	aa.aa	08/07
Five Star Bancorp	47.66	48.94	47.46	-2.62%	94.91K	aa.aa	08/07
iPower	1.690	1.730	1.600	-1.74%	141.18K	aa.aa	08/07
Honest Company	3.890	3.910	3.800	-1.27%	549.5K	aa.aa	08/07
Bowman Consulting Group	27.93	28.48	27.63	-1.55%	41.84K	aa.aa	08/07
GlobalE Online	35.82	36.82	35.40	-2.99%	512.51K	aa.aa	08/07
Sunpower Inc	0.639	0.658	0.594	+7.67%	1.65M	aa.aa	08/07
Envoy Medical	0.748	0.800	0.741	-1.58%	137.88K	aa.aa	08/07
Better Home Finance Holding	24.220	28.060	24.055	-13.10%	361.78K	aa.aa	00:00:52
Byrna Technologies	5.97	6.20	5.87	-2.93%	255.73K	aa.aa	08/07
Brand Engagement Network	14.820	15.410	14.610	-3.58%	79.42K	aa.aa	08/07
SunCar Tech	0.928	0.960	0.910	+1.98%	105.58K	aa.aa	00:00:07
Alti Global	3.795	4.100	3.730	-5.36%	565.41K	aa.aa	08/07
Veea Inc	0.203	0.219	0.199	-1.83%	554.87K	aa.aa	08/07
Uranium Royalty	2.650	2.690	2.590	0.00%	1.06M	aa.aa	08/07
Valneva SE	5.30	5.40	5.27	+0.76%	8.9K	aa.aa	08/07
Enact Holdings	45.15	45.45	44.71	-0.77%	83.7K	aa.aa	08/07
Vera Therapeutics	41.31	43.69	40.62	-3.84%	2.43M	aa.aa	00:03:12
Oatly Group AB	9.5100	9.6700	9.3501	-1.45%	13.5K	aa.aa	08/07
Mobile Infra	1.470	1.500	1.460	-4.55%	27.12K	aa.aa	08/07
Flywire	17.91	18.27	17.62	-3.45%	616.94K	aa.aa	08/07
Dlocal	14.34	14.74	13.90	-3.63%	1.78M	aa.aa	08/07
Keel Infra	4.450	4.620	4.300	+0.23%	18.8M	aa.aa	08/07
Liminatus Pharma	0.125	0.127	0.113	-3.86%	5.24M	aa.aa	08/07
Opal Fuels	2.155	2.175	2.001	+4.11%	178.72K	aa.aa	08/07
Solid Power	2.365	2.410	2.320	-1.87%	2.44M	aa.aa	08/07
Senti Biosciences	1.0350	1.0600	1.0000	+2.48%	81.54K	aa.aa	08/07
Oculis Holding	13.685	13.940	12.920	+0.92%	211.24K	aa.aa	08/07
Nexentis Tech	3.640	3.780	3.500	-5.94%	34.64K	aa.aa	08/07
Monday.Com	81.30	82.54	80.00	-3.33%	351.12K	aa.aa	08/07
Lifestance Health Group	10.71	10.81	10.45	-1.79%	1.85M	aa.aa	08/07
Marqeta	15.57	15.78	15.31	-2.26%	735.14K	aa.aa	08/07
1Stdibs.Com	4.69	4.87	4.60	+1.30%	18.61K	aa.aa	08/07
Taskus	5.13	5.16	5.01	-1.16%	150.29K	aa.aa	08/07
TAO Synergies	3.528	3.670	3.466	-2.82%	40.57K	aa.aa	08/07
Janux Therapeutics	16.03	16.20	15.70	-0.74%	286.52K	aa.aa	08/07
Royalty Management Holding	2.445	2.650	2.340	+3.16%	21.13K	aa.aa	08/07
EHome Household Service Holdings	1.6299	1.7400	1.4900	-3.56%	8.73K	aa.aa	08/07
Ads Tec Energy	12.010	12.150	10.711	+0.59%	7.8K	aa.aa	08/07
Lotus Technology	1.260	1.280	1.170	0.00%	0	aa.aa	08/07
Th International	1.650	1.650	1.640	-7.30%	992	aa.aa	08/07
SAB Biotherapeutics	3.870	3.900	3.740	-0.77%	407.47K	aa.aa	08/07
Digital Brands Group	0.710	0.760	0.700	-7.79%	519.55K	aa.aa	08/07
Spectral AI	1.735	1.750	1.710	-0.29%	78.16K	aa.aa	08/07
Waldencast Acquisition	1.655	1.720	1.640	-3.78%	97.6K	aa.aa	08/07
P3 Health Partners	10.4900	10.6900	10.3400	-0.38%	9.48K	aa.aa	08/07
Moolec Science	7.550	7.550	7.550	+1.07%	1.02K	aa.aa	08/07
Gogoro	3.980	4.050	3.870	+4.19%	2.73K	aa.aa	08/07
Silexion Therapeutics	2.630	2.680	2.523	-4.01%	8.5K	aa.aa	08/07
XBP Global Holdings	2.395	2.395	2.210	+5.04%	16.9K	aa.aa	08/07
Alpha Tau Medical	12.765	13.080	12.300	+0.08%	326.18K	aa.aa	08/07
MicroAlgo	3.975	4.060	3.910	-1.12%	62.81K	aa.aa	08/07
Jiuzi Holdings	1.1600	1.1800	1.1106	-1.69%	43.59K	aa.aa	08/07
Airship AI Holdings	2.165	2.200	2.110	+0.70%	207.56K	aa.aa	08/07
Ecarx Holdings	1.250	1.275	1.200	+2.46%	1.18M	aa.aa	08/07
Satellogic	4.685	5.110	4.675	-2.80%	3.07M	aa.aa	00:03:24
Pagaya	17.235	17.950	16.980	-6.03%	2.63M	aa.aa	08/07
Symbotic	40.400	41.355	39.910	-2.23%	725.24K	aa.aa	08/07
Kanzhun	14.29	14.47	14.06	+1.89%	1.78M	aa.aa	08/07
Nautilus Biotechnology	1.790	1.820	1.660	+5.92%	624.6K	aa.aa	08/07
Lyell Immunopharma	14.840	16.800	14.700	-6.73%	128.23K	aa.aa	08/07
Unicycive Therapeutics	5.410	5.710	5.330	-0.37%	845.73K	aa.aa	08/07
Molecular Partners AG	4.090	4.090	4.090	+1.49%	390	aa.aa	08/07
ATAI Beckley	5.240	5.400	5.010	+0.96%	5.05M	aa.aa	08/07
Femasys	4.0200	4.0200	3.6805	+3.88%	12.41K	aa.aa	08/07
Acurx Pharmaceuticals LLC	1.402	1.480	1.360	-3.31%	85.53K	aa.aa	08/07
Vyome Holdings	2.110	2.220	2.100	-4.52%	9.9K	aa.aa	08/07
Real Brokerage	2.170	2.235	2.090	-3.56%	3.54M	aa.aa	08/07
Century Therapeutics	2.425	2.440	2.280	+4.98%	741.74K	aa.aa	08/07
Nexxen International DRC	9.29	9.36	8.60	-1.12%	105.24K	aa.aa	08/07
iSpecimen	2.300	2.400	2.260	-4.17%	30.56K	aa.aa	08/07
Alpha Teknova	5.340	5.350	5.000	-1.66%	134.97K	aa.aa	08/07
LENZ Therapeutics	5.96	5.97	5.66	+1.02%	454.86K	aa.aa	08/07
Monte Rosa Therapeutics	23.84	24.42	23.24	-2.30%	660.54K	aa.aa	08/07
Upexi	0.7851	0.8100	0.7601	-5.52%	1.57M	aa.aa	08/07
Intapp	27.35	27.97	27.12	-2.95%	315.53K	aa.aa	08/07
LegalZoom.com	7.30	7.35	7.10	-0.48%	1.39M	aa.aa	08/07
Regencell Bioscience Holdings	6.48	7.69	5.80	+8.82%	1.3M	aa.aa	08/07
Glimpse Group	0.766	0.819	0.735	-0.53%	65.17K	aa.aa	08/07
Twin Vee Powercats Co	4.3700	6.0000	4.2200	-22.38%	1.69M	aa.aa	00:00:34
Xometry	89.21	95.34	88.52	-4.18%	224.38K	aa.aa	08/07
First Advantage	19.68	20.15	19.56	-1.87%	569.05K	aa.aa	08/07
GH Research	26.55	27.10	26.00	-1.26%	60.28K	aa.aa	08/07
Bon Natural Life	1.1900	1.2200	1.1601	-2.46%	1.94K	aa.aa	08/07
Acumen Pharmaceuticals	2.710	2.725	2.540	+5.45%	168.95K	aa.aa	08/07
Jade Biosciences	22.50	23.36	21.97	+0.22%	381.02K	aa.aa	08/07
Atour Lifestyle Holdings	31.71	32.67	31.50	-1.55%	366.9K	aa.aa	08/07
CVRx	5.33	5.68	5.31	-7.14%	56.31K	aa.aa	08/07
EverCommerce	9.77	10.00	9.77	-2.98%	80.56K	aa.aa	08/07
Krispy Kreme	3.44	3.48	3.30	+3.46%	1.76M	aa.aa	00:01:55
DMARKET Electronic Services Trading ADR	2.955	2.960	2.900	+0.51%	19.89K	aa.aa	08/07
Pop Culture Group	0.0613	0.0720	0.0550	-39.84%	66.1M	aa.aa	00:05:51
Onemednet	0.6855	0.7000	0.6724	-3.59%	72.47K	aa.aa	08/07
Nixxy	1.4350	1.5400	1.3200	-2.38%	1.67M	aa.aa	08/07
Nyxoah	1.69	1.80	1.63	+0.30%	343.84K	aa.aa	08/07
Eco Wave Power Global AB	8.740	9.010	8.502	-3.64%	23.26K	aa.aa	08/07
Sentage Holdings	2.020	2.130	2.020	-0.49%	3.48K	aa.aa	08/07
Sera Prognostics	2.03	2.04	1.92	+1.00%	10.29K	aa.aa	08/07
Sight Sciences	5.41	5.47	5.20	+1.03%	120.79K	aa.aa	08/07
Erasca	18.405	19.300	17.990	+0.25%	3.43M	aa.aa	08/07
Rapid Micro Biosystems	1.7100	1.7700	1.7000	-1.72%	88.42K	aa.aa	08/07
Tscan Therapeutics	1.19	1.19	1.03	+10.75%	1.36M	aa.aa	08/07
Gambling.com Group	1.94	1.97	1.89	-0.26%	219.11K	aa.aa	08/07
Phillips Edison Co	41.99	42.32	41.97	-0.72%	275.77K	aa.aa	08/07
Absci	10.550	11.090	10.410	-6.88%	3.43M	aa.aa	08/07
Candel Therapeutics	9.59	9.79	9.49	-2.64%	742.63K	aa.aa	08/07
Elicio Therapeutics	3.51	3.67	2.87	+25.36%	3.61M	aa.aa	08/07
Teads Holding	0.770	0.856	0.737	-5.25%	144.08K	aa.aa	08/07
Texas Community Bancshares	17.94	17.94	17.47	0.00%	0	aa.aa	08/07
Caribou Biosciences	2.040	2.110	1.860	+6.24%	2.84M	aa.aa	08/07
Cytek Biosciences	4.47	4.52	4.39	-1.86%	289.57K	aa.aa	08/07
Sophia Genetics	5.310	5.560	5.290	-2.39%	184.67K	aa.aa	08/07
Duolingo	127.51	130.27	126.11	-3.37%	447.32K	aa.aa	08/07
Robinhood Markets	111.89	112.99	108.89	-0.89%	12.43M	aa.aa	00:05:55
Rallybio	15.700	15.700	15.650	+0.19%	11.37K	aa.aa	08/07
Ree Automotive Holding	0.077	0.086	0.067	0.00%	0	aa.aa	07/07
Alzamend Neuro	1.1300	1.1500	1.0900	-0.88%	29.03K	aa.aa	08/07
Palladyne AI	5.5903	5.8800	5.3900	+4.10%	1.94M	aa.aa	08/07
Immuneering	5.340	5.560	5.096	+4.71%	897.79K	aa.aa	08/07
Nuvalent	123.83	123.84	123.74	+0.04%	424.15K	aa.aa	08/07
Rani Therapeutics Holdings	0.69	0.70	0.66	-2.51%	458.15K	aa.aa	08/07
Rxsight	5.53	5.90	5.45	-1.60%	723.12K	aa.aa	08/07
Chicago Atlantic BDC	9.70	9.94	9.65	-0.61%	99.75K	aa.aa	08/07
Tenaya Therapeutics	0.891	0.920	0.850	-3.11%	2.59M	aa.aa	08/07
MaxCyte	1.295	1.305	1.260	+0.39%	933.92K	aa.aa	08/07
Invivyd	0.866	0.951	0.860	-8.09%	1.39M	aa.aa	08/07
Climb Bio	13.370	13.775	13.000	-0.37%	641.68K	aa.aa	08/07
Finwise Bancorp	14.15	14.47	13.93	+1.07%	12.34K	aa.aa	08/07
Alliance Entertainment Holding	5.975	5.980	5.790	+1.96%	6.6K	aa.aa	08/07
Cybin	5.940	6.230	5.800	-1.49%	675.39K	aa.aa	08/07
Binah Capital	1.54	1.55	1.54	-0.64%	10.62K	aa.aa	08/07
Pasithea Therapeutics	0.501	0.536	0.497	-3.58%	132.57K	aa.aa	08/07
RenovoRx	0.896	0.928	0.891	-3.36%	45.35K	aa.aa	08/07
NextNRG	0.326	0.348	0.322	-8.37%	1.34M	aa.aa	08/07
Dave Inc	373.36	379.60	365.50	-2.76%	277.82K	aa.aa	08/07
AVAX One Tech	5.3800	5.5400	5.3400	-3.58%	20.18K	aa.aa	08/07
ABVC Biopharma	2.0200	2.1100	1.9600	0.00%	203.53K	aa.aa	08/07
Prenetics Global	16.4000	16.6000	15.9100	-2.32%	69.71K	aa.aa	08/07
Bitdeer Tech	12.24	13.41	11.95	-4.97%	6.45M	aa.aa	08/07
Nauticus Robotics	1.0088	1.1097	0.9801	-7.45%	274.78K	aa.aa	08/07
MicroCloud Hologram	1.520	1.530	1.481	-0.65%	145.93K	aa.aa	08/07
Gorilla Tech	17.1100	17.7200	16.7000	-3.17%	528.11K	aa.aa	08/07
HCW Biologics	4.360	4.530	4.310	-2.46%	8.75K	aa.aa	08/07
SAIHEAT	12.2850	12.9429	12.1500	+3.93%	2.13K	aa.aa	08/07
US Century Bank	19.98	20.47	19.92	-1.24%	14.05K	aa.aa	08/07
Dermata Therapeutics	1.4150	1.4300	1.3412	+0.35%	25.22K	aa.aa	08/07
Myseum	2.310	2.325	2.270	-0.86%	37.48K	aa.aa	08/07
MOBIX LABS, INC	2.070	2.090	2.010	-0.96%	131.16K	aa.aa	08/07
Momentus	6.1150	6.3850	6.0000	-1.69%	607.74K	aa.aa	08/07
Surrozen	22.510	23.110	21.650	-2.17%	46.58K	aa.aa	08/07
SHF Holdings	0.2233	0.2307	0.2137	-2.45%	185.77K	aa.aa	08/07
GDEV Inc	12.180	12.440	11.760	+2.14%	5.45K	aa.aa	08/07
Circle8 Group	0.6223	0.6697	0.5505	-1.44%	1.29M	aa.aa	08/07
Icecure Medical	4.155	4.280	4.100	-0.60%	59.17K	aa.aa	08/07
Definitive Healthcare	0.83	0.91	0.81	-8.24%	130.3K	aa.aa	08/07
Procept Biorobotics	19.96	20.96	19.82	-5.08%	753.61K	aa.aa	08/07
Sportradar	15.82	15.94	15.61	-0.28%	1.06M	aa.aa	08/07
Tyra Biosciences	31.97	32.84	31.43	+0.08%	263.04K	aa.aa	08/07
Brilliant Earth	1.105	1.130	1.105	-0.42%	13.14K	aa.aa	08/07
Remitly Global	23.28	23.89	23.10	-3.52%	872.75K	aa.aa	08/07
Iczoom	0.306	0.346	0.285	-13.56%	96.79K	aa.aa	08/07
Olaplex Holdings	2.070	2.080	2.060	0.00%	13.12M	aa.aa	07/07
Freshworks	10.30	10.33	10.01	-0.82%	30.44M	aa.aa	08/07
First Watch Restaurant	12.40	12.75	12.08	-3.58%	369.3K	aa.aa	08/07
Intercure	0.963	0.964	0.950	-0.27%	1.98K	aa.aa	08/07
Argo Blockchain ADR	3.205	3.330	3.205	-3.17%	5.99K	aa.aa	08/07
Cingulate	4.930	5.035	4.760	-3.14%	540.94K	aa.aa	08/07
Healthcare Triangle	1.710	1.820	1.670	-4.47%	44.34K	aa.aa	08/07
Cyngn	1.2950	1.2950	1.2000	+5.28%	343.52K	aa.aa	08/07
VinFast	3.040	3.080	3.020	-2.25%	131.73K	aa.aa	08/07
Zura	5.380	5.464	5.011	+5.91%	686.64K	aa.aa	00:02:33
Coincheck Group	2.43	2.57	2.25	-3.58%	20.2K	aa.aa	08/07
Dragonfly Energy Holdings	1.7177	1.7800	1.7000	-1.85%	157K	aa.aa	08/07
OmniAb	2.340	2.360	2.241	+0.86%	492.68K	aa.aa	08/07
Trump Media & Technology Group	8.24	8.27	8.00	+1.29%	1.47M	aa.aa	08/07
Consensus Cloud Solutions	36.81	36.96	35.92	+0.38%	56.65K	aa.aa	08/07
Real Messenger	0.45	0.46	0.44	-3.21%	105.87K	aa.aa	08/07
Jet.AI	5.3350	5.5600	5.2600	-6.24%	61.47K	aa.aa	08/07
High Trend International	3.3800	3.6500	3.2001	-8.40%	180.69K	aa.aa	08/07
Estrella Immunopharma	0.900	0.910	0.900	-2.77%	9.99K	aa.aa	08/07
Lanzatech Global	5.930	6.025	5.670	+2.60%	44.5K	aa.aa	08/07
Sigma Lithium Resources	11.50	11.77	11.12	-2.54%	833.83K	aa.aa	08/07
Bragg Gaming	1.85	1.87	1.82	+1.09%	17.24K	aa.aa	08/07
Guardforce AI	0.383	0.398	0.380	-1.69%	141.06K	aa.aa	08/07
Amplitude	9.02	9.02	8.68	-1.58%	1.02M	aa.aa	08/07
Cognition Therapeutics	1.025	1.080	1.000	-5.09%	2.32M	aa.aa	08/07
Pyxis Oncology	2.775	3.070	2.710	-9.61%	753.71K	aa.aa	08/07
Empery Digital	3.940	3.980	3.835	-1.50%	264.69K	aa.aa	08/07
Gitlab	31.79	32.76	31.57	-2.45%	1.69M	aa.aa	08/07
Borealis Foods	1.070	1.150	1.050	-2.28%	7.42K	aa.aa	08/07
VersaBank	21.50	21.98	21.20	-1.06%	43.4K	aa.aa	08/07
Mink Therapeutics	10.7800	10.9772	10.5750	-0.19%	11.03K	aa.aa	08/07
Portillo's	4.60	4.79	4.51	-4.25%	562.37K	aa.aa	08/07
Catalyst Bancorp	16.60	16.60	16.51	+0.55%	7.57K	aa.aa	08/07
Lucid Diagnostics	0.9764	1.0200	0.9646	-5.20%	2.25M	aa.aa	08/07
Biofrontera	1.1450	1.1660	1.0500	-1.29%	455.23K	aa.aa	08/07
Xilio Therapeutics	9.050	9.375	9.050	-2.79%	58.18K	aa.aa	08/07
Arteris	33.58	33.71	30.75	+7.22%	548.36K	aa.aa	08/07
Vita Coco	66.75	67.80	65.63	+1.83%	351.27K	aa.aa	08/07
Fluence Energy	14.84	15.74	14.42	-8.43%	11.54M	aa.aa	08/07
GlobalFoundries	68.15	68.32	65.51	+3.51%	1.2M	aa.aa	08/07
Airsculpt Technologies	4.18	4.30	4.12	-0.95%	156.25K	aa.aa	08/07
Algoma Steel	3.77	3.79	3.70	+0.27%	219.04K	aa.aa	08/07
Verde Clean Fuels	1.020	1.100	0.990	-1.92%	16.84K	aa.aa	08/07
Generation	0.124	0.125	0.112	-21.71%	3.3M	aa.aa	00:00:02
Runway Growth Finance	5.31	5.43	5.21	-0.66%	579.18K	aa.aa	08/07
Aura Biosciences	7.13	7.27	6.95	+1.35%	677.98K	aa.aa	08/07
Entrada Therapeutics	7.35	7.44	6.88	-1.34%	181.5K	aa.aa	08/07
Smartbird	3.4100	3.4900	3.3300	-1.73%	153.75K	aa.aa	08/07
Nerdwallet	9.39	9.52	9.19	-1.16%	464.54K	aa.aa	08/07
Arhaus	7.72	8.10	7.56	-5.22%	532.44K	aa.aa	08/07
Nuvectis Pharma	18.49	19.30	18.29	-3.70%	162.04K	aa.aa	08/07
Rent the Runway	3.39	3.45	3.34	-0.88%	12.16K	aa.aa	08/07
Quantum Cyber	1.2997	1.4200	1.2800	-3.01%	1.24M	aa.aa	08/07
Alpha Modus Holdings	4.02	4.07	3.97	-4.74%	8.89K	aa.aa	08/07
VisionWave Holdings	4.11	4.40	3.96	-2.89%	544.54K	aa.aa	08/07
Quoin Pharmaceuticals DRC	4.5200	4.6550	4.4600	-5.83%	20.13K	aa.aa	08/07
Expensify	1.876	1.900	1.700	+9.71%	1.35M	aa.aa	08/07
Lulu's Fashion Lounge Holdings	8.505	8.505	8.021	-4.66%	2.62K	aa.aa	08/07
Backblaze	16.19	16.34	15.55	+2.21%	941.41K	aa.aa	08/07
Rivian Automotive	16.55	16.68	15.43	+0.33%	82.28M	aa.aa	00:06:54
Aurora Innovation	6.115	6.340	6.080	-3.09%	11.65M	aa.aa	08/07
Evotec SE ADR	2.76	2.79	2.73	-3.33%	13.43K	aa.aa	08/07
Compass Therapeutics,	2.275	2.315	2.205	-1.94%	1.92M	aa.aa	08/07
Bright Minds Biosciences	65.4300	66.7800	63.4400	+1.22%	153.3K	aa.aa	08/07
Finward Bancorp	35.65	36.02	35.50	-1.33%	2.97K	aa.aa	08/07
MDxHealth ADR	0.508	0.509	0.461	+8.41%	230.39K	aa.aa	08/07
Hertz Global Holdings	1.96	2.06	1.93	-6.90%	16.97M	aa.aa	08/07
Journey Medical	6.680	6.870	6.550	-0.96%	96.65K	aa.aa	08/07
Bluejay Diagnostics	1.3400	1.4800	1.2000	-7.59%	2.36M	aa.aa	08/07
Valion Bio	0.474	0.518	0.460	-7.55%	24.86K	aa.aa	08/07
IREN Ltd	41.270	42.840	40.280	+3.65%	22.61M	aa.aa	08/07
Rezolve AI	2.61	2.71	2.57	-5.96%	6.81M	aa.aa	08/07
REalloys	12.740	12.970	11.950	+4.60%	825.21K	aa.aa	08/07
Bt Brands	1.070	1.090	1.050	0.00%	3.62K	aa.aa	08/07
Digi Power X	4.330	4.560	4.230	-2.04%	2.17M	aa.aa	08/07
Frontier Nuclear Minerals	1.5887	1.6300	1.5400	-2.53%	57.65K	aa.aa	08/07
Heartbeam	0.616	0.659	0.600	-6.54%	349K	aa.aa	08/07
Braze	23.79	24.41	23.57	-2.50%	554.72K	aa.aa	08/07
Freightos	1.255	1.290	1.230	-1.18%	18.13K	aa.aa	08/07
Intuitive Machines	16.87	18.55	16.72	-5.49%	5.78M	aa.aa	08/07
Stran	2.074	2.074	1.980	+4.73%	19.46K	aa.aa	08/07
Surgepays	0.410	0.429	0.383	-0.07%	1.34M	aa.aa	08/07
Multisensor AI Holdings	5.143	5.300	5.060	-3.51%	10.78K	aa.aa	08/07
Intensity Therapeutics	4.860	5.000	4.713	+1.67%	34K	aa.aa	08/07
Seven Hills Realty Trust	8.41	8.45	8.28	+0.42%	59.05K	aa.aa	08/07
Firefly Neuroscience	1.230	1.280	1.190	-2.38%	36.17K	aa.aa	08/07
Apollomics	18.5750	19.3200	18.3150	-2.24%	4.68K	aa.aa	08/07
Chicago Atlantic Real Estate Finance	10.71	10.81	10.67	-0.19%	48.04K	aa.aa	08/07
Codere Online Luxembourg	9.68	9.68	9.47	+1.26%	5.29K	aa.aa	08/07
Harte Hanks	2.40	2.40	2.40	+7.14%	483	aa.aa	08/07
Innventure	4.49	4.62	4.34	-1.67%	709.48K	aa.aa	08/07
Beneficient	3.5600	3.6400	3.5100	-2.73%	4.75K	aa.aa	08/07
XCF Global	0.46	0.49	0.45	-2.63%	1.55M	aa.aa	08/07
Trugolf Holdings	1.340	1.409	1.320	-4.96%	50.73K	aa.aa	08/07
Grab Holdings	3.815	4.000	3.800	-2.93%	20.38M	aa.aa	08/07
Creative Medical Tech Holdings	0.970	1.075	0.957	-11.00%	353.58K	aa.aa	08/07
Oceanpal	8.2000	8.3800	8.0540	-0.43%	20.48K	aa.aa	08/07
Helport AI	0.66	0.71	0.65	-1.91%	31.72K	aa.aa	08/07
Imperial Petroleum	4.9950	5.0300	4.9101	+2.57%	145.52K	aa.aa	08/07
Sidus Space	2.2450	2.3999	2.2100	-2.81%	4.41M	aa.aa	00:05:44
Neurosense Therapeutics	0.690	0.714	0.678	-2.54%	43.42K	aa.aa	08/07
Genenta Science ADR	1.530	1.580	1.510	-4.97%	39.85K	aa.aa	08/07
Immix Biopharma	10.850	12.000	10.810	-9.73%	1.53M	aa.aa	08/07
BitFuFu	1.350	1.380	1.330	-0.74%	46.42K	aa.aa	08/07
SMX Security Matters	14.795	16.370	14.500	-3.99%	14.84K	aa.aa	08/07
EUDA Health Holdings	12.430	12.430	12.430	+6.88%	458	aa.aa	08/07
Psyence Biomedical	2.9250	3.0300	2.9250	-3.47%	14.51K	aa.aa	08/07
SCHMID NV	4.94	4.96	4.56	+4.66%	1.03M	aa.aa	08/07
Zeo Energy	0.615	0.625	0.600	-0.81%	38.2K	aa.aa	08/07
Sangoma Technologies	4.010	4.010	4.010	+1.52%	216	aa.aa	08/07
Aeries Tech	7.245	7.290	7.100	-1.43%	15.76K	aa.aa	08/07
Baird Medical Investment Holdings	1.16	1.23	1.10	-1.69%	28.75K	aa.aa	08/07
Neuphoria Therapeutics	3.3900	3.6000	3.3900	-5.57%	23.89K	aa.aa	08/07
Nexgel	0.520	0.549	0.520	-5.42%	53.88K	aa.aa	08/07
Allarity Therapeutics	1.169	1.180	1.065	+3.46%	110.71K	aa.aa	08/07
Tokyo Lifestyle DRC	2.0500	2.0900	1.9900	0.00%	17.12K	aa.aa	08/07
Hour Loop	1.878	1.905	1.860	-1.69%	13.59K	aa.aa	08/07
Alps Inc	0.56	0.59	0.55	-3.52%	37.53K	aa.aa	08/07
Scisparc	4.880	4.949	4.600	-2.01%	11.29K	aa.aa	08/07
FingerMotion	0.342	0.388	0.340	-8.77%	156.35K	aa.aa	08/07
Nvni	1.045	1.060	1.014	-0.48%	16.41K	aa.aa	08/07
Drilling Tools International	2.150	2.180	2.115	+1.42%	206.23K	aa.aa	08/07
SharonAI Holdings	72.36	74.00	67.45	+0.84%	1.1M	aa.aa	08/07
Blue Gold	0.23	0.24	0.23	-1.47%	281.3K	aa.aa	08/07
Vsee Health	0.10	0.11	0.10	-6.09%	388.76K	aa.aa	08/07
Amylyx Pharmaceuticals	17.800	18.540	17.430	-2.04%	305.73K	aa.aa	08/07
Hub Cyber Security	1.3800	1.5401	1.2800	0.00%	359.41K	aa.aa	08/07
A2Z Cust2Mate Solutions	5.9900	6.1050	5.8100	-0.33%	88.67K	aa.aa	08/07
Tevogen Bio Holdings	5.010	5.685	5.010	-8.91%	13.89K	aa.aa	08/07
FGI Industries	4.050	4.230	4.050	-3.34%	2.81K	aa.aa	08/07
Digital Currency X Tech	0.9900	1.2250	0.9200	-2.94%	16.32M	aa.aa	08/07
New Era Energy & Digital	4.22	4.58	4.17	-3.10%	5.35M	aa.aa	08/07
Canton Strategic Holdings	2.355	2.559	2.350	-5.80%	525.33K	aa.aa	08/07
TPG Inc	41.67	41.92	41.17	-1.77%	540.2K	aa.aa	08/07
Jupiter Neurosciences	0.19	0.21	0.18	-10.80%	2.44M	aa.aa	08/07
NSTS Bancorp	13.81	13.81	13.81	+0.18%	280	aa.aa	08/07
CURRENC	3.00	3.00	2.71	+8.70%	45.93K	aa.aa	08/07
CID HoldCo	1.92	1.96	1.90	-3.96%	24.22K	aa.aa	08/07
CISO Global	0.275	0.281	0.271	-2.38%	127.31K	aa.aa	08/07
Cardio Diagnostics Holdings	1.9200	1.9700	1.9000	+0.52%	18.27K	aa.aa	08/07
Roadzen	1.22	1.29	1.19	-3.94%	393.54K	aa.aa	00:05:40
Revelation Biosciences	0.965	0.990	0.959	-2.52%	16.51K	aa.aa	08/07
Credo Technology Holding	257.86	264.20	240.50	+4.65%	3.82M	aa.aa	08/07
Constellation Energy	241.74	243.40	236.56	+0.85%	1.62M	aa.aa	00:06:46
Knightscope	1.7800	1.8050	1.7200	-1.11%	340.06K	aa.aa	08/07
Maris Tech	1.050	1.060	0.961	+3.96%	78.92K	aa.aa	08/07
enGene Therapeutics	1.87	1.95	1.85	-2.86%	763.68K	aa.aa	08/07
T Stamp	2.1200	2.2300	2.0100	-0.93%	17.18K	aa.aa	08/07
Novonix ADR	0.450	0.450	0.439	+0.31%	125.68K	aa.aa	08/07
Syntec Optics Holdings	9.035	9.600	8.700	-5.89%	349.86K	aa.aa	08/07
Stablecoinx	2.08	2.13	1.92	-11.86%	787.04K	aa.aa	00:02:46
AirJoule Tech	4.38	4.43	4.24	-3.25%	630.38K	aa.aa	08/07
Direct Digital Holdings	2.69	2.70	2.60	-0.74%	6.97K	aa.aa	08/07
KIDZ AI	0.81	0.98	0.67	+9.93%	8.69M	aa.aa	08/07
HeartCore Enterprises	3.0399	3.1999	2.9700	-1.30%	32.96K	aa.aa	08/07
SKYX Platforms	1.1200	1.1200	1.0300	+7.69%	673.16K	aa.aa	08/07
Critical Metals Corp	8.46	8.75	7.97	-3.37%	4.34M	aa.aa	08/07
CEA Industries	2.6300	2.7200	2.5600	-2.95%	98.41K	aa.aa	08/07
Fold Holdings	0.43	0.47	0.43	-7.16%	94.38K	aa.aa	08/07
Modular Medical	4.0101	4.2900	3.9500	-6.31%	39.57K	aa.aa	08/07
Akanda	10.2900	11.4200	10.2439	-9.89%	19.06K	aa.aa	08/07
Barfresh Food	2.130	2.140	2.130	+5.45%	5.8K	aa.aa	08/07
Bayfirst Financial	5.45	5.45	5.20	+1.22%	7.05K	aa.aa	08/07
Onconetix	0.9446	1.0500	0.9200	-11.72%	313.48K	aa.aa	08/07
TNL Mediagene	0.50	0.55	0.45	+2.04%	1.77M	aa.aa	08/07
AleAnna	2.80	2.99	2.71	+2.76%	1.2M	aa.aa	08/07
PS International	1.27	1.28	1.25	0.00%	88.62K	aa.aa	08/07
Incannex Healthcare ADR	3.410	3.655	3.340	-8.09%	250.41K	aa.aa	08/07
Rigetti Computing	16.870	17.060	16.200	+1.93%	13.46M	aa.aa	08/07
5E Advanced Materials	1.314	1.350	1.280	-1.97%	78.79K	aa.aa	08/07
POET Tech	8.44	8.82	8.13	+2.06%	7.92M	aa.aa	08/07
TOYO Co	6.47	6.67	6.28	+0.63%	327.94K	aa.aa	08/07
FST Ltd	0.93	1.04	0.93	-3.13%	10.14K	aa.aa	08/07
Meridian Holdings	13.890	13.890	13.290	+2.89%	45.16K	aa.aa	08/07
Murano Global Investments Plc	0.24	0.26	0.24	-6.10%	188.36K	aa.aa	08/07
Wearable Devices	1.5973	1.6000	1.5000	-0.17%	39.13K	aa.aa	08/07
AN2 Therapeutics	4.420	4.450	4.090	+2.79%	202.09K	aa.aa	08/07
Embecta	3.26	3.35	3.24	-3.27%	687.03K	aa.aa	08/07
ZEN Graphene	0.494	0.510	0.467	-3.91%	85.72K	aa.aa	08/07
Innovative Eyewear	1.1713	1.7200	1.1200	-7.77%	39.07M	aa.aa	08/07
Expion360	0.380	0.404	0.380	-6.66%	99.09K	aa.aa	08/07
Energy Services Of America	16.75	17.01	16.31	-0.36%	58.22K	aa.aa	08/07
Rail Vision	4.700	4.700	4.550	-0.21%	7.62K	aa.aa	08/07
Locafy	3.100	3.190	3.052	-0.32%	3.92K	aa.aa	08/07
HWH International	1.150	1.245	1.130	-1.71%	81.06K	aa.aa	08/07
CDT Equity	0.410	0.454	0.401	-6.82%	261.71K	aa.aa	08/07
Nocera	1.790	2.300	1.740	-10.50%	17.8M	aa.aa	08/07
Nutex Health	175.6850	186.1800	171.6400	-6.50%	101.16K	aa.aa	08/07
OIO	2.3799	2.3800	2.1000	+5.31%	4.04K	aa.aa	08/07
Saverone 2014 ADR	2.4600	2.5100	2.3001	+0.82%	38.33K	aa.aa	08/07
Aspire Biopharma Holdings	5.6900	5.7000	5.4601	+1.43%	12.38K	aa.aa	08/07
Cycurion	0.50	0.53	0.46	-5.72%	818.05K	aa.aa	08/07
Applied Digital	30.280	32.150	29.930	-1.40%	11.37M	aa.aa	08/07
GCL Global Holdings	0.43	0.43	0.42	0.00%	23.23K	aa.aa	08/07
SKYAI	1.1450	1.1600	1.0900	-0.43%	107.54K	aa.aa	08/07
JE Cleantech Holdings	1.3100	1.3102	1.2401	+0.77%	2.58K	aa.aa	08/07
Edible Garden	0.119	0.151	0.106	+35.46%	453.36M	aa.aa	00:05:50
Aclarion	2.9000	3.0439	2.9000	-4.29%	24.34K	aa.aa	08/07
Belite Bio ADR	149.90	155.50	147.09	-4.94%	102.09K	aa.aa	08/07
Tenon Medical	0.2237	0.2346	0.2200	-9.29%	1.29M	aa.aa	08/07
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.5600	0.5679	0.5476	-2.00%	122.35K	aa.aa	08/07
John Marshall Bancorp	21.83	22.20	21.55	-0.23%	11.26K	aa.aa	08/07
Greenland Mines	0.22	0.23	0.22	-7.04%	1.56M	aa.aa	08/07
SoundHound AI	6.765	6.775	6.480	+1.88%	19.65M	aa.aa	08/07
Solidion Tech	7.680	7.930	7.200	+3.92%	137.81K	aa.aa	08/07
PepGen	2.03	2.11	1.94	-1.22%	640.43K	aa.aa	08/07
Profrac Holding	5.05	5.20	4.88	+7.22%	795.39K	aa.aa	08/07
Hanover Bancorp	22.86	23.06	22.75	-1.21%	17.14K	aa.aa	08/07
OKYO Pharma Ltd	1.650	1.850	1.630	-5.71%	563.05K	aa.aa	08/07
Sobr Safe	0.7302	0.8500	0.7131	-6.65%	47.51K	aa.aa	08/07
Visionary Education Technology	0.189	0.195	0.184	-3.37%	67.27K	aa.aa	08/07
Eightco Holdings	0.6381	0.6757	0.6152	-5.38%	9.58M	aa.aa	08/07
bioAffinity Technologies	0.770	0.806	0.733	-7.18%	921.21K	aa.aa	08/07
Algorhythm Holdings	0.4900	0.4900	0.4400	+3.92%	506.59K	aa.aa	08/07
Brenmiller Energy	0.880	0.990	0.800	-9.26%	10.23M	aa.aa	08/07
Iveda Solutions	0.2918	0.3040	0.2800	-4.33%	407.85K	aa.aa	08/07
TOP Financial	2.000	2.045	1.962	+1.52%	145.99K	aa.aa	08/07
Citizens Financial Services	72.11	72.44	71.68	-0.97%	2.95K	aa.aa	08/07
Heart Test Laboratories Unt	2.6501	2.9097	2.6501	-7.98%	26.07K	aa.aa	08/07
Intelligent Living Application	3.9200	3.9300	3.9200	+1.82%	4.63K	aa.aa	08/07
AiRWA	7.3000	7.3450	7.0001	-3.44%	4.19K	aa.aa	08/07
Naas Tech ADR	3.470	3.600	3.310	-0.57%	20.72K	aa.aa	08/07
374Water	1.920	2.030	1.870	-3.52%	42.46K	aa.aa	08/07
Golden Sun Education	0.344	0.371	0.322	-3.23%	334.01K	aa.aa	08/07
Inter and Co A	5.49	5.56	5.47	-1.88%	1.84M	aa.aa	08/07
Mobilicom ADR	4.970	4.990	4.780	+3.33%	67.44K	aa.aa	08/07
Alvotech	3.40	3.48	3.34	-2.72%	193.09K	aa.aa	08/07
Onfolio Holdings	0.2848	0.5869	0.2634	-27.72%	131.37M	aa.aa	00:06:59
IperionX Limited ADR	23.83	25.34	23.07	-7.81%	488.98K	aa.aa	08/07
Polestar Automotive Holding A	18.875	19.066	18.301	-1.85%	29.74K	aa.aa	08/07
ioneer ADR	4.12	4.29	4.00	-1.08%	50.95K	aa.aa	08/07
Nano Labs ADR	1.8400	1.9100	1.7800	+3.95%	14.12K	aa.aa	08/07
Virax Biolabs	3.0600	3.0600	2.9201	+0.66%	25.3K	aa.aa	08/07
Envirotech Vehicles	1.805	1.920	1.795	-5.50%	87.37K	aa.aa	08/07
ProMIS Neurosciences	13.690	13.880	13.410	+1.03%	55.73K	aa.aa	08/07
United Maritime	2.623	2.650	2.595	-1.01%	9.77K	aa.aa	08/07
ProKidney	1.895	1.960	1.840	-2.82%	425.86K	aa.aa	08/07
Netcapital	0.5241	0.5780	0.5156	-8.85%	201.59K	aa.aa	08/07
FTAI Infra LLC	4.49	4.50	4.28	+2.28%	305.55K	aa.aa	08/07
Greenwave Tech Solutions	2.9000	3.0799	2.8700	-3.65%	4.61K	aa.aa	08/07
Next Tech Holding	1.09	1.14	1.05	-5.22%	114.27K	aa.aa	08/07
GigaCloud Technology	33.42	33.80	32.71	-0.82%	271.4K	aa.aa	08/07
ECB Bancorp	20.18	20.19	19.94	+1.05%	3.52K	aa.aa	08/07
Magic Empire Global	1.20000	1.22350	1.20000	-0.83%	4.82K	aa.aa	08/07
NeoVolta	2.410	2.500	2.280	0.00%	980.8K	aa.aa	08/07
Treasure Global	3.855	3.870	3.650	+0.65%	13.81K	aa.aa	08/07
Ainos	1.8700	1.9699	1.8200	-0.53%	10.11K	aa.aa	08/07
SUI Holdings	1.160	1.200	1.140	-5.69%	100.29K	aa.aa	08/07
Reborn Coffee	1.510	1.640	1.500	0.00%	10.67K	aa.aa	08/07
Webull	7.18	7.30	7.00	-1.31%	4.7M	aa.aa	00:02:33
Nexera Tech	0.5197	0.5534	0.5149	-8.90%	155.7K	aa.aa	08/07
Shuttle Pharmaceuticals	3.2100	3.5000	3.1201	-1.53%	2.25M	aa.aa	08/07
Addentax	3.730	3.730	3.730	-5.09%	1.37K	aa.aa	08/07
biote Corp	2.22	2.26	2.16	-1.33%	61.72K	aa.aa	08/07
Vestand	0.201	0.268	0.201	-3.50%	170.32K	aa.aa	08/07
Lichen China	1.6650	1.8000	1.4500	+4.06%	116.61K	aa.aa	08/07
Nexalin Technology	0.4098	0.4291	0.3600	+12.92%	329.64K	aa.aa	08/07
Lead Real Estate ADR	1.295	1.295	1.250	0.00%	0	aa.aa	08/07
Laser Photonics Unt	1.275	1.369	1.260	-1.92%	989.36K	aa.aa	08/07
Able View Global	1.060	1.180	1.060	-7.02%	47.14K	aa.aa	08/07
Super X AI	7.975	8.035	7.680	-0.68%	63.78K	aa.aa	08/07
Li Bang International	1.26	1.27	1.24	+0.88%	9.63K	aa.aa	08/07
Parazero Technologies	0.5030	0.5200	0.4861	-2.25%	184.93K	aa.aa	08/07
Rumble	6.20	6.30	6.04	+0.08%	1.1M	aa.aa	08/07
Nayax	64.83	65.59	64.72	-1.81%	8.69K	aa.aa	08/07
Prime Medicine	4.741	4.825	4.300	+18.82%	8.96M	aa.aa	08/07
Mobileye Global	8.99	9.54	8.76	-5.37%	4.34M	aa.aa	08/07
SBC Medical Holdings	2.94	3.05	2.88	-0.68%	111.29K	aa.aa	08/07
Silo Pharma	6.545	6.560	5.770	+15.64%	166.91K	aa.aa	08/07
Vox Royalty	4.445	4.540	4.380	-1.00%	248.16K	aa.aa	08/07
DeFi Tech	0.50	0.51	0.49	-1.80%	884.33K	aa.aa	08/07
Acrivon Therapeutics	1.93	2.05	1.82	+3.76%	551.22K	aa.aa	08/07
BullFrog AI Holdings Unt	0.690	0.710	0.663	-0.30%	26.2K	aa.aa	08/07
ASP Isotopes	4.925	5.160	4.835	-2.67%	1.83M	aa.aa	08/07
Clearmind Medicine	2.100	2.150	2.000	-0.94%	154.95K	aa.aa	08/07
K Wave Media	0.13	0.14	0.13	-4.07%	530.18K	aa.aa	08/07
Erayak Power Solution	2.6734	2.7948	2.6734	-3.83%	7.16K	aa.aa	08/07
DEFSEC Tech	1.8800	2.0000	1.8600	-2.08%	39.78K	aa.aa	08/07
Citius Oncology	0.73	0.73	0.67	+2.80%	33.45K	aa.aa	08/07
Intchains ADR	0.92	0.98	0.92	-7.91%	18.11K	aa.aa	08/07
GE HealthCare	65.25	65.48	63.70	+0.55%	1.89M	aa.aa	00:02:30
Coya Therapeutics	5.38	5.75	5.35	-6.43%	250.72K	aa.aa	08/07
Heidmar Maritime Holdings	1.1192	1.1466	1.0700	+2.68%	82.1K	aa.aa	08/07
Skyward Specialty Insurance	61.21	62.54	60.91	-1.93%	169.02K	aa.aa	08/07
Big Tree Cloud Holdings	4.13	4.33	4.03	-10.13%	63.81K	aa.aa	08/07
Genelux	2.920	3.000	2.860	-1.68%	96.69K	aa.aa	08/07
Cadrenal Therapeutics	3.1500	3.3000	3.0300	-0.32%	48.67K	aa.aa	08/07
Here DRC	1.980	1.980	1.890	+2.06%	66.98K	aa.aa	08/07
AMC Robotics	5.30	5.58	5.12	-1.03%	198.12K	aa.aa	08/07
Brera Holdings	4.895	5.040	4.865	-3.83%	24.22K	aa.aa	08/07
Strive	12.2500	12.4899	11.9900	-3.54%	1.82M	aa.aa	08/07
Mineralys Therapeutics	30.19	30.40	29.61	-0.89%	614.6K	aa.aa	08/07
Structure Therapeutics ADR	54.61	56.34	52.90	-3.56%	330.99K	aa.aa	08/07
CaliberCos	0.7400	0.7899	0.7100	-9.76%	926.69K	aa.aa	08/07
Hesai ADR	16.285	16.680	16.185	+0.84%	937.03K	aa.aa	08/07
Nextpower	108.66	110.59	105.50	-0.17%	1.12M	aa.aa	08/07
Enlight Ene	82.24	84.04	81.01	+0.04%	129.92K	aa.aa	08/07
GaxosAI	1.11	1.12	1.10	-0.01%	86.46K	aa.aa	08/07
enCore Energy Corp	1.285	1.290	1.240	+1.98%	1.14M	aa.aa	08/07
Beamr Imaging	1.43	1.45	1.39	-2.05%	18.95K	aa.aa	08/07
Toro Corp	5.035	5.074	4.930	+0.90%	21.24K	aa.aa	08/07
Xiao I ADR	1.950	1.950	1.840	+3.17%	128.6K	aa.aa	08/07
Mangoceuticals	0.3481	0.3800	0.3400	-6.63%	187.48K	aa.aa	08/07
U Power	1.11	1.14	1.10	-2.62%	28.05K	aa.aa	08/07
Golden Heaven Holdings	1.4800	1.4800	1.4500	0.00%	0	aa.aa	08/07
Ohmyhome	0.3487	0.3950	0.3487	-18.91%	116.97K	aa.aa	08/07
Global Mofy Metaverse	1.8700	1.9900	1.8000	-8.78%	76.39K	aa.aa	08/07
CBL International	0.416	0.428	0.398	+6.59%	329.25K	aa.aa	08/07
Clean Energy Tech	0.850	0.870	0.831	-0.72%	8.88K	aa.aa	08/07
MKDWELL Tech	11.72	11.72	11.51	+0.16%	1.25K	aa.aa	08/07
Chanson International Holding	1.055	1.055	1.040	-1.40%	22.39K	aa.aa	08/07
Star Holdings	8.99	9.10	8.70	-0.88%	12.14K	aa.aa	08/07
Jin Medical International	1.910	1.910	1.860	0.00%	4.14K	aa.aa	08/07
Hongli	0.830	0.894	0.806	-0.12%	356.76K	aa.aa	08/07
Millennium International Holdings	1.520	1.520	1.480	+2.70%	2.5K	aa.aa	08/07
SHENGFENG DEVELOPMENT	0.845	0.845	0.845	+1.56%	165	aa.aa	08/07
ARB IOT	4.6000	4.6800	4.5200	-1.71%	3.89K	aa.aa	08/07
Top KingWin	1.935	1.935	1.840	-1.79%	2.39K	aa.aa	08/07
OSR Holdings	0.30	0.31	0.30	-3.15%	159.03K	aa.aa	08/07
Ispire Tech	1.18	1.23	1.06	+7.27%	113.97K	aa.aa	08/07
New Horizon Aircraft	1.735	1.780	1.690	-0.86%	809.87K	aa.aa	08/07
CytoMed Therapeutics	0.970	0.970	0.960	0.00%	0	aa.aa	08/07
US Goldmining Unt	7.57	8.17	7.50	-6.54%	65.86K	aa.aa	08/07
VCI Global	2.150	2.150	2.010	+2.38%	24.43K	aa.aa	08/07
Global Interactive Tech	1.9500	2.0700	1.9500	-5.34%	11.93K	aa.aa	08/07
Jayud Global Logistics	0.7761	0.8180	0.7760	-3.00%	14.13K	aa.aa	08/07
Interactive Strength	2.9700	3.2700	2.9000	-15.63%	90.75K	aa.aa	00:00:33
Burke Herbert Financial Services	69.40	69.91	68.90	-0.52%	84.78K	aa.aa	08/07
SolarMax Technology	0.34	0.36	0.33	-6.35%	124.14K	aa.aa	08/07
Sealsq	2.795	2.910	2.730	-0.18%	8.41M	aa.aa	08/07
Tigo Energy	1.9250	1.9850	1.8800	-2.28%	594.61K	aa.aa	08/07
eLong Power Holding	0.71	0.76	0.70	-16.61%	747.99K	aa.aa	00:00:26
BranchOut Food	4.390	4.510	4.210	-0.68%	17.38K	aa.aa	08/07
Kodiak AI	5.08	5.14	5.00	+0.20%	355.01K	aa.aa	08/07
Indivior	40.42	41.60	40.14	-1.00%	460.12K	aa.aa	08/07
C3is Inc	1.6800	1.7800	1.6400	-2.33%	34.36K	aa.aa	08/07
60 Degrees Pharmaceuticals	1.488	1.580	1.460	-8.15%	571.44K	aa.aa	08/07
Fortrea Holdings	16.89	17.18	16.55	-3.38%	419.59K	aa.aa	08/07
Ramaco Resources	8.15	8.18	7.87	+4.09%	23.88K	aa.aa	08/07
GEN Restaurant	2.00	2.03	1.98	+5.82%	3.1K	aa.aa	08/07
Gamehaus Holdings	0.91	0.98	0.91	-3.92%	34.6K	aa.aa	08/07
Sezzle	168.84	175.25	167.10	-4.95%	368.5K	aa.aa	08/07
Electrovaya	9.010	9.200	8.730	+0.33%	211.77K	aa.aa	08/07
Aurelion	2.033	2.033	2.010	0.00%	0	aa.aa	08/07
Apogee Therapeutics	133.49	133.79	133.41	-0.04%	840.48K	aa.aa	08/07
Sagimet Biosciences	7.200	7.710	7.145	-6.37%	442.81K	aa.aa	08/07
Oddity Tech	16.43	17.49	16.35	-6.25%	410.59K	aa.aa	08/07
BioNexus Gene Lab	1.8450	1.9390	1.8100	-1.86%	2.85K	aa.aa	08/07
Perpetualscom DRC	4.8099	5.2700	4.6000	+0.42%	34.26K	aa.aa	08/07
DeFi Dev	2.980	3.170	2.930	-6.58%	552.95K	aa.aa	08/07
USA Rare Earth	18.33	18.66	17.55	+3.07%	6.31M	aa.aa	08/07
Cheetah Net Supply Chain Service	1.6599	1.7398	1.4500	+9.93%	490.01K	aa.aa	08/07
Mira Pharmaceuticals	0.9201	0.9367	0.9024	-2.92%	26.15K	aa.aa	08/07
Newton Golf	0.8100	0.8500	0.7240	+1.25%	40.47K	aa.aa	08/07
CL Workshop DRC	0.27	0.30	0.27	-5.03%	459.1K	aa.aa	08/07
GMEX Robotics	2.34	2.51	2.23	-10.19%	151.48K	aa.aa	08/07
LQR House	0.035	0.036	0.034	-12.50%	40.6M	aa.aa	08/07
TRON Inc	1.470	1.525	1.450	-4.55%	349.06K	aa.aa	08/07
Gibo Holdings	25.00	25.00	25.00	-4.94%	626	aa.aa	08/07
Foremost Lithium Resource Tech	1.750	1.780	1.670	-0.57%	65.31K	aa.aa	08/07
Solowin	3.28	3.29	3.20	0.00%	58.97K	aa.aa	08/07
Adlai Nortye ADR	10.14	10.75	9.83	-5.85%	154.81K	aa.aa	08/07
Arm	295.65	311.37	290.45	-1.59%	4.22M	aa.aa	00:05:50
Podcastone	3.820	4.430	3.750	-7.06%	42.35K	aa.aa	08/07
Liberty Live C	105.56	107.45	105.13	-1.43%	112.61K	aa.aa	08/07
Liberty Live A	102.10	103.73	101.82	-1.32%	70.56K	aa.aa	08/07
Neumora Therapeutics	1.65	1.80	1.61	-4.91%	731.36K	aa.aa	08/07
Simpple	3.5300	3.5300	3.3400	+4.44%	61.43K	aa.aa	08/07
Keen Vision Acquisition	12.22	12.22	12.22	+0.08%	1.01K	aa.aa	08/07
Maplebear	46.68	48.01	46.55	-2.91%	1.08M	aa.aa	08/07
SR Bancorp	19.07	19.07	18.83	+0.21%	7.1K	aa.aa	08/07
RenX Enterprises	2.1150	2.1400	2.0200	+0.71%	37.53K	aa.aa	08/07
Agape ATP	2.8300	2.8699	2.7801	-1.39%	14.13K	aa.aa	08/07
Turbo Energy ADR	1.555	1.780	1.480	-2.81%	849.4K	aa.aa	08/07
MDB Capital Holdings LLC	3.40	3.40	3.32	-2.16%	2.79K	aa.aa	08/07
VS Media Holdings	1.6605	1.6800	1.5226	-1.16%	48.62K	aa.aa	08/07
Maison Solutions	0.609	0.622	0.573	+1.20%	513.79K	aa.aa	08/07
Globavend Holdings	4.100	4.210	3.590	+8.18%	46.52K	aa.aa	08/07
Falcon’s Beyond Global	17.93	19.31	17.22	-4.53%	31.85K	aa.aa	08/07
LA Rosa Holdings	1.120	1.130	1.050	+6.67%	59.87K	aa.aa	08/07
Primech Holdings	0.5900	0.5900	0.5900	-8.92%	924	aa.aa	08/07
Abivax ADR	139.02	141.75	137.12	-2.22%	876.59K	aa.aa	00:00:22
Central Plains Bancshares	19.25	19.25	18.87	+2.45%	1.46K	aa.aa	08/07
reAlpha Tech	1.9300	1.9550	1.9100	-2.53%	21.92K	aa.aa	08/07
Shimmick	3.640	3.770	3.590	-2.41%	28.82K	aa.aa	08/07
Alpha Technology	10.770	10.770	10.050	0.00%	0	aa.aa	08/07
Lexeo Therapeutics	5.05	5.09	4.71	+5.43%	508.36K	aa.aa	08/07
Linde PLC	528.90	537.04	526.20	-1.73%	795.02K	aa.aa	00:01:24
Richtech Robotics	1.815	1.825	1.750	-0.55%	10.19M	aa.aa	00:05:33
Inno Holdings	39.4900	43.3700	1.1100	0.00%	0	aa.aa	09/06
Lucas GC	1.250	1.330	1.150	-3.10%	224.13K	aa.aa	08/07
Trident Digital Tech Holdings ADR	1.8903	2.1100	1.7800	-26.16%	1.4M	aa.aa	08/07
PMGC Holdings	1.0699	1.1800	1.0600	-10.09%	736.18K	aa.aa	08/07
Fenbo Holdings	0.86	0.86	0.84	-4.46%	307	aa.aa	08/07
Spark I Acquisition	12.20	12.40	12.02	-0.50%	35.24K	aa.aa	08/07
Garden Stage	29.49	30.45	28.00	+2.40%	26.53K	aa.aa	08/07
Quetta Acquisition	11.97	11.97	11.56	+4.72%	85.48K	aa.aa	08/07
Linkage Global	0.299	0.299	0.276	+5.58%	22.5K	aa.aa	08/07
Bayview Acquisition	12.14	12.14	11.96	0.00%	0	aa.aa	07/07
Prairie Operating	0.80	0.85	0.79	-0.20%	977.57K	aa.aa	08/07
NB Bancorp	20.56	20.84	20.33	-1.39%	117.36K	aa.aa	08/07
Talen Energy	362.51	369.92	357.47	-1.13%	212.51K	aa.aa	08/07
Agriculture Natural Solutions	11.42	11.42	11.42	0.00%	54.11K	aa.aa	08/07
JLong	5.8099	5.9524	5.5400	+1.39%	7.11K	aa.aa	08/07
Roma Green Finance	8.1965	8.8700	8.1965	-7.70%	8.95K	aa.aa	08/07
Kaspi.kz AO	87.65	88.08	86.52	-0.63%	96.34K	aa.aa	08/07
CG Oncology	69.07	69.90	67.43	-0.19%	492.13K	aa.aa	08/07
CCSC Technology International	1.000	1.030	0.924	+4.61%	169.55K	aa.aa	08/07
Arrivent Biopharma	33.16	34.60	32.75	-2.98%	434.21K	aa.aa	08/07
Aimei Health Tech	26.69	26.69	26.23	0.00%	0	aa.aa	08/07
SU Holdings	0.719	0.729	0.640	-6.35%	2.07M	aa.aa	08/07
Planet Image International	1.090	1.100	1.090	+1.85%	1.88K	aa.aa	08/07
Haoxi Health Technology	1.020	1.080	1.000	-8.11%	75.99K	aa.aa	08/07
Brightspring Health Services	70.70	71.40	69.37	+0.76%	834.38K	aa.aa	08/07
Core Scientific	21.850	22.490	21.350	+1.44%	5.62M	aa.aa	08/07
Fractyl Health	0.76	0.80	0.76	-4.89%	421.46K	aa.aa	08/07
Autonomix Medical	6.458	6.590	6.322	-1.70%	3.2K	aa.aa	08/07
Fibrobiologics	0.83	0.85	0.82	-1.83%	49.03K	aa.aa	08/07
GBank Financial Holdings	30.52	31.43	30.26	-2.88%	34.04K	aa.aa	08/07
Kyverna Therapeutics	9.90	10.29	9.39	+2.27%	697.87K	aa.aa	08/07
Metagenomi	1.30	1.35	1.27	-1.89%	170.32K	aa.aa	08/07
Telomir Pharmaceuticals	1.23	1.24	1.22	-0.81%	27.67K	aa.aa	08/07
BridgeBio Oncology Therapeutics	8.97	9.44	8.40	+8.20%	456.56K	aa.aa	08/07
Massimo	0.932	0.950	0.930	-1.92%	23.31K	aa.aa	08/07
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.425	3.520	3.300	-5.65%	21.29K	aa.aa	08/07
Wise	12.88	13.09	12.76	-1.15%	494.6K	aa.aa	08/07
Neonc Technologies Holdings	4.3600	4.4700	4.2701	+0.23%	16.67K	aa.aa	08/07
Astera Labs	394.28	400.66	374.52	+2.97%	2.27M	aa.aa	00:02:19
LOBO EV Tech	0.718	0.747	0.691	-0.29%	92.96K	aa.aa	08/07
Mobilehealth Network Solutions	3.18	3.29	3.00	-1.24%	37.11K	aa.aa	08/07
Boundless Bio	2.45	2.52	2.44	-2.04%	77.71K	aa.aa	08/07
U BX Tech	3.800	4.350	2.150	-12.64%	1.09M	aa.aa	00:01:01
Legato Merger	8.15	8.29	8.06	-0.79%	12.51K	aa.aa	08/07
Zhibao Technology	0.420	0.452	0.415	-3.36%	53K	aa.aa	08/07
Contineum Therapeutics	15.72	15.77	14.60	+7.97%	301.71K	aa.aa	08/07
Eupraxia Pharmaceuticals	6.860	6.860	6.370	+3.16%	138.41K	aa.aa	08/07
Zooz Power	5.250	5.350	5.250	-2.60%	6.95K	aa.aa	08/07
PowerBank	0.67	0.68	0.65	+1.82%	357.31K	aa.aa	08/07
Top Wealth Holding	2.239	2.239	2.090	+2.69%	9.6K	aa.aa	08/07
CDT Environmental Tech Investment Holdings	2.110	2.110	1.895	+4.46%	15.77K	aa.aa	08/07
Tungray Technologies	1.4500	1.4800	1.4346	+0.69%	5.71K	aa.aa	08/07
Mingteng International	1.18	1.28	1.16	-9.23%	213.29K	aa.aa	08/07
Serve Robotics	5.89	6.02	5.76	-2.59%	2.05M	aa.aa	00:05:06
YY Holding	1.41	1.48	1.37	-6.33%	185.3K	aa.aa	08/07
NeoConcept International Holdings	11.71	12.08	10.17	+1.79%	823.23K	aa.aa	08/07
Marex	68.53	69.47	66.96	+1.96%	439.09K	aa.aa	08/07
Silvaco	10.86	11.09	9.77	+8.99%	335.84K	aa.aa	08/07
IB Acquisition	10.75	10.83	10.75	+0.37%	5.23K	aa.aa	08/07
VisionSys AI DRC	3.67	3.67	3.67	-2.91%	3.07K	aa.aa	08/07
Nano Nuclear Energy	18.43	19.20	18.05	-2.36%	1.12M	aa.aa	08/07
Proficient Auto Logistics	6.53	6.73	6.34	+2.67%	89.3K	aa.aa	08/07
Armlogi Holding	0.28	0.28	0.28	-0.32%	45.47K	aa.aa	08/07
JIA DA CORP	50.00	62.00	50.00	0.00%	0	aa.aa	05/06
Raytech Holding	2.93	2.93	2.74	+3.36%	680	aa.aa	08/07
Black Hawk Acquisition	12.80	12.84	12.80	0.00%	0	aa.aa	08/07
Super Hi International Holding ADR	12.42	12.55	12.42	0.00%	0	aa.aa	08/07
Isabella Bank	39.41	40.24	39.34	-2.99%	8.21K	aa.aa	08/07
FlyE	1.85	2.06	1.75	-11.90%	19.8K	aa.aa	08/07
Inhibrx Biosciences	96.22	101.15	94.69	-4.50%	281.88K	aa.aa	08/07
Nakamoto	3.77	3.94	3.68	-5.64%	204.14K	aa.aa	08/07
SmartKem	0.23	0.24	0.21	+3.44%	309.45K	aa.aa	08/07
Rapport Therapeutics	41.52	41.52	38.48	+4.53%	169.96K	aa.aa	08/07
Gauzy	0.42	0.44	0.35	-9.62%	356.3K	aa.aa	08/07
Tempus AI	57.13	60.25	56.06	-4.93%	3.2M	aa.aa	08/07
Life360	53.79	55.24	52.74	-4.44%	229.45K	aa.aa	08/07
Waystar Holding	22.75	23.62	22.71	-4.45%	772.86K	aa.aa	08/07
Perceptive Capital Solutions	11.50	11.65	11.31	0.00%	33.31K	aa.aa	08/07
Grail	68.57	69.47	66.00	-0.33%	368.58K	aa.aa	08/07
Actuate Therapeutics	1.34	1.48	1.34	-12.17%	78K	aa.aa	08/07
Webtoon Entertainment	11.31	11.50	11.21	-0.88%	395.58K	aa.aa	08/07
Work Medical Technology	1.90	2.00	1.89	-6.40%	129.19K	aa.aa	08/07
Rectitude Holdings	1.22	1.23	1.20	-0.81%	1.94K	aa.aa	08/07
Churchill Capital	10.90	10.90	10.89	0.00%	39.29K	aa.aa	08/07
Alumis	29.58	31.35	29.03	+1.06%	1.19M	aa.aa	08/07
Lakeside Holdings	0.44	0.45	0.43	+4.79%	27.86K	aa.aa	08/07
Eshallgo	1.77	1.82	1.67	-11.75%	260.92K	aa.aa	00:00:46
DirectBooking Tech	1.93	1.98	1.81	+2.12%	36.96K	aa.aa	08/07
GP Act III Acquisition	10.87	10.87	10.87	-0.28%	23.69K	aa.aa	08/07
RF Acquisition II	11.06	11.06	11.06	0.00%	0	aa.aa	08/07
TWFG	26.41	26.61	25.71	+1.48%	34.72K	aa.aa	08/07
Sunrise Realty Trust	7.88	7.99	7.81	-0.51%	51.96K	aa.aa	08/07
Firstsun Capital Bancorp	37.74	38.71	37.28	-2.06%	69.21K	aa.aa	08/07
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	43.47	44.00	43.21	-1.20%	257.22K	aa.aa	08/07
Melar Acquisition I	10.89	10.89	10.89	0.00%	107	aa.aa	08/07
Artiva Biotherapeutics	9.31	9.90	9.11	-1.79%	217.43K	aa.aa	08/07
Autozi Internet Technology	1.61	1.62	1.51	-4.63%	126.34K	aa.aa	08/07
Orangekloud Technology	1.01	1.08	1.01	+0.50%	8.78K	aa.aa	08/07
Polibeli	7.98	9.98	7.05	-20.28%	355.97K	aa.aa	00:00:10
Centurion Acquisition	10.89	10.89	10.88	0.00%	0	aa.aa	08/07
Fifth District Bancorp	17.26	17.62	16.62	+4.23%	1.06K	aa.aa	08/07
Giftify	0.97	1.00	0.96	+2.74%	29.86K	aa.aa	08/07
Lionheart Holdings	10.80	10.84	10.80	0.00%	864	aa.aa	08/07
YXT.Com Holding ADR	0.35	0.35	0.34	-0.03%	8.59K	aa.aa	08/07
Powell Max	1.54	1.69	1.51	-8.88%	60.46K	aa.aa	08/07
ZenaTech	1.33	1.35	1.29	-1.85%	979.63K	aa.aa	08/07
Flag Ship Acquisition	11.20	11.20	11.20	+1.17%	110	aa.aa	08/07
Reitar Logtech Holdings	0.31	0.36	0.31	-15.96%	117.6K	aa.aa	00:00:43
WeRide ADR	5.38	5.55	5.35	-0.92%	1.03M	aa.aa	08/07
JBDI Holdings	1.15	1.19	1.15	-1.70%	8.65K	aa.aa	08/07
Safe Pro	3.77	3.86	3.65	+0.36%	65K	aa.aa	08/07
SIM Acquisition I	10.94	10.94	10.88	+0.83%	4.59K	aa.aa	08/07
Launch One Acquisition	10.87	10.87	10.87	+0.18%	540	aa.aa	08/07
iTonic Holdings	0.31	0.33	0.31	-3.57%	10.69K	aa.aa	08/07
Bicara Therapeutics	28.68	30.50	28.05	-5.66%	421.24K	aa.aa	08/07
XCHG Ltd ADR	0.63	0.65	0.58	+4.69%	116.76K	aa.aa	08/07
Hadron Energy	1.96	2.00	1.90	-2.36%	25.67K	aa.aa	08/07
Galaxy Payroll	1.28	1.34	1.25	-7.25%	49.09K	aa.aa	08/07
MBX Biosciences	61.86	64.32	61.04	-0.23%	722.85K	aa.aa	08/07
Zenas Biopharma	27.60	28.34	26.55	-0.29%	386K	aa.aa	08/07
Eureka Acquisition	11.95	11.95	11.58	+2.93%	4.63K	aa.aa	08/07
DT Cloud Star Acquisition	11.29	11.37	11.37	0.00%	0	aa.aa	08/07
Global Engine Holding	0.42	0.45	0.41	-5.25%	228.24K	aa.aa	08/07
FBS Global	0.57	0.60	0.49	-3.16%	104.7K	aa.aa	08/07
Wellchange Holdings	1.03	1.09	0.96	-10.43%	56.94K	aa.aa	08/07
Bioage Labs	23.46	24.40	22.97	-3.85%	301.44K	aa.aa	08/07
Ptl	8.00	8.40	6.70	+12.83%	19.67K	aa.aa	08/07
M3 Brigade Acquisition V	10.83	10.88	10.83	-0.09%	25.41K	aa.aa	08/07
Synergy CHC	0.20	0.20	0.20	-1.48%	139.9K	aa.aa	08/07
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.14	1.17	1.04	+7.55%	103.02K	aa.aa	08/07
Foxx Dev Holdings	3.09	3.09	2.83	-1.59%	13.77K	aa.aa	08/07
BingEx	2.11	2.19	2.11	-0.46%	88.81K	aa.aa	08/07
INNEOVA Holdings	0.68	0.68	0.65	+1.63%	11.22K	aa.aa	08/07
Cuprina Holdings	4.84	5.39	4.55	-15.68%	61.78K	aa.aa	08/07
Zjk Industrial	1.89	1.98	1.89	-2.07%	4.85K	aa.aa	08/07
HomesToLife	1.97	2.00	1.91	-1.50%	5.66K	aa.aa	08/07
Click Holdings	1.40	1.45	1.39	-1.41%	23.99K	aa.aa	08/07
SKK Holdings	4.81	4.81	4.61	-0.21%	4.7K	aa.aa	08/07
Upstream Bio	7.80	7.82	7.53	-0.76%	207.52K	aa.aa	08/07
Camp4 Therapeutics	4.32	4.49	4.20	-1.93%	53.91K	aa.aa	08/07
CeriBell	19.29	19.68	19.04	-2.85%	107.23K	aa.aa	08/07
Terrestrial Energy	5.98	6.06	5.72	+0.17%	1.29M	aa.aa	08/07
Sky Quarry	3.62	4.39	3.14	+20.75%	53.93M	aa.aa	08/07
Star Fashion Culture Holdings	14.79	15.10	12.66	-1.20%	120K	aa.aa	08/07
Samfine Creation Holdings	2.48	2.48	2.48	-3.50%	759	aa.aa	08/07
Springview Holdings	3.01	3.24	2.93	-9.06%	144.25K	aa.aa	08/07
HUHUTECH International	7.15	7.65	7.00	-5.86%	29.29K	aa.aa	08/07
FB Bancorp	15.00	15.00	14.84	+0.10%	24.56K	aa.aa	08/07
Gelteq	0.55	0.61	0.55	-5.34%	37.6K	aa.aa	08/07
Septerna	36.45	37.26	34.75	+1.73%	318.7K	aa.aa	08/07
Jinxin Tech	3.15	3.35	3.15	-5.97%	6.17K	aa.aa	08/07
Diginex	1.06	1.07	1.00	+3.67%	250.46K	aa.aa	08/07
Founder Group	1.40	1.47	1.40	-0.71%	22.61K	aa.aa	08/07
Cayson Acquisition	11.10	11.10	11.10	0.00%	0	aa.aa	08/07
Datacentrex	1.95	1.97	1.93	-1.27%	24.32K	aa.aa	08/07
Andretti Acquisition II	10.75	10.75	10.75	-0.46%	3.13K	aa.aa	08/07
Polyrizon	14.81	15.85	14.73	-2.89%	36.36K	aa.aa	08/07
Future Vision II Acquisition	10.96	10.99	10.95	+0.05%	10.19K	aa.aa	08/07
Aeluma	17.59	17.98	16.95	+0.57%	307.28K	aa.aa	08/07
Aduro Clean Technologies	14.93	15.28	14.60	-2.67%	355.94K	aa.aa	08/07
H2O America	61.51	62.00	61.30	-0.42%	129.93K	aa.aa	08/07
YHN Acquisition I	10.90	10.90	10.90	0.00%	0	aa.aa	03/07
Alpha Cognition	8.15	8.19	8.08	+0.62%	84.1K	aa.aa	08/07
eXoZymes	7.85	7.85	7.82	+1.42%	5.24K	aa.aa	08/07
Mackenzie Realty Capital	1.64	1.76	1.63	-2.68%	15.44K	aa.aa	08/07
Medicus Pharma	0.42	0.44	0.41	-4.16%	578.68K	aa.aa	08/07
Telix Pharmaceuticals ADR	11.45	11.52	11.25	-2.47%	119.64K	aa.aa	08/07
Fitness Champs Holdings	1.34	1.35	1.30	-2.55%	35.66K	aa.aa	08/07
Creative Global Technology Holdings	4.36	4.55	4.18	-4.18%	47.01K	aa.aa	08/07
Youxin Technology	0.79	0.83	0.71	+10.14%	204.66K	aa.aa	08/07
Pony Ai	6.81	7.03	6.53	+3.42%	3.21M	aa.aa	08/07
IP Strategy Holdings	2.286	2.395	2.286	-2.32%	3.6K	aa.aa	08/07
New Century Logistics	16.55	16.56	16.14	+4.61%	3.26K	aa.aa	08/07
Wing Yip Food Holdings ADR	4.15	4.24	3.86	-0.72%	11.58K	aa.aa	08/07
Charlton Aria Acquisition	10.81	10.81	10.80	0.00%	1.21K	aa.aa	08/07
Launch Two Acquisition	10.73	10.75	10.72	-0.14%	23.67K	aa.aa	08/07
Fast Track	0.42	0.43	0.37	-2.56%	2.77K	aa.aa	08/07
ServiceTitan	78.43	79.34	76.88	-1.59%	463.86K	aa.aa	08/07
Merlin	4.25	4.59	4.25	-2.52%	989.45K	aa.aa	08/07
Kyivstar	15.58	15.80	15.34	-0.57%	193.25K	aa.aa	08/07
Rising Dragon Acquisition	5.36	5.43	5.03	+4.69%	3K	aa.aa	08/07
Linkers Industries	1.46	1.48	1.30	+2.46%	55.72K	aa.aa	08/07
Radiopharm Theranostics ADR	4.33	4.33	4.11	+2.14%	10.14K	aa.aa	08/07
Dynamix	10.80	10.81	10.80	+0.23%	7.17K	aa.aa	08/07
Anteris Tech	9.64	9.95	9.46	-2.82%	1.08M	aa.aa	08/07
Aldel Financial II	10.69	10.69	10.69	-0.19%	9.98K	aa.aa	08/07
Bold Eagle Acquisition	10.65	10.65	10.65	-0.47%	75.07K	aa.aa	08/07
Oaktree Acquisition III	10.69	10.69	10.69	-0.28%	160	aa.aa	08/07
Leishen Energy Holding	4.65	4.80	4.10	+7.64%	11.81K	aa.aa	08/07
YSX Tech	1.10	1.23	1.05	+6.80%	13.79K	aa.aa	08/07
Tavia Acquisition	10.65	10.65	10.65	0.00%	129	aa.aa	08/07
Health In Tech	1.04	1.06	1.02	+0.10%	41.55K	aa.aa	08/07
FACT II Acquisition	10.63	10.63	10.63	0.00%	0	aa.aa	08/07
Newbury Street II Acquisition	10.73	10.68	10.68	0.00%	0	aa.aa	08/07
Park Ha Biological Tech	0.70	0.76	0.70	-6.45%	1.23M	aa.aa	08/07
OneConstruction	1.13	1.15	1.09	-1.74%	21.54K	aa.aa	08/07
Boost Run	30.22	31.68	28.00	+3.55%	682.41K	aa.aa	08/07
A SPAC III Acquisition	10.78	10.78	10.78	+1.38%	1.12K	aa.aa	08/07
Cantor Equity Partners I	10.67	10.67	10.56	+1.91%	14.77K	aa.aa	08/07
Zhengye Biotechnology Holding	0.77	0.77	0.73	+4.92%	19.63K	aa.aa	08/07
3 E Network Technology	1.83	1.89	1.76	-5.15%	64.98K	aa.aa	08/07
Mint	2.03	2.03	1.97	-2.17%	21.16K	aa.aa	08/07
UniFuels Holdings	0.74	0.74	0.70	+4.28%	67.39K	aa.aa	08/07
Blaize Holdings	1.24	1.26	1.21	-3.50%	1.5M	aa.aa	08/07
Picocela ADR	4.90	4.90	4.45	+4.26%	11.91K	aa.aa	08/07
Cellyan Biotechnology	0.45	0.47	0.43	+5.74%	12.26K	aa.aa	08/07
Range Capital Acquisition	10.69	10.69	10.67	0.00%	0	aa.aa	08/07
CO2 Energy Transition	10.46	10.47	10.46	+0.02%	9.06K	aa.aa	08/07
Decent Holding	2.28	2.45	2.23	+1.34%	49.69K	aa.aa	08/07
iOThree	3.53	3.80	3.09	+40.63%	23.67M	aa.aa	00:04:48
Skyline Builders Holding	2.54	2.75	2.50	-1.17%	45.63K	aa.aa	08/07
Ascentage Pharma	18.58	18.58	17.80	-0.54%	2.74K	aa.aa	08/07
TJGC	4.68	5.00	4.50	+4.00%	6K	aa.aa	08/07
Beta Bionics	16.34	16.91	15.68	-3.88%	452.26K	aa.aa	08/07
Redcloud Holdings	0.23	0.25	0.23	-4.17%	551.03K	aa.aa	08/07
Smithfield Foods	24.89	25.22	24.86	-0.56%	659.11K	aa.aa	08/07
Maze Therapeutics	31.82	33.50	31.45	-3.12%	539.12K	aa.aa	08/07
Pantages Capital Acquisition	10.69	10.69	10.69	+0.75%	111	aa.aa	08/07
Cloudastructure	0.39	0.43	0.38	-3.74%	354.95K	aa.aa	08/07
Plum Acquisition IV	10.72	11.77	10.65	+0.28%	59.6K	aa.aa	08/07
Sionna Therapeutics	44.18	46.98	43.45	-1.67%	271.94K	aa.aa	08/07
Plutus Financial	3.00	3.00	2.87	0.00%	3.17K	aa.aa	08/07
Huachen AI Parking Management	8.01	8.49	7.70	-6.32%	92.83K	aa.aa	08/07
Roman DBDR Acquisition II	10.56	10.56	10.56	0.00%	731	aa.aa	08/07
Odysight Ai	4.53	4.53	4.19	+8.37%	61.84K	aa.aa	08/07
Callan JMB	0.75	0.83	0.73	-1.64%	29.02K	aa.aa	08/07
Sl Science Hldg	4.46	4.65	4.20	0.00%	47.21K	aa.aa	00:01:40
Hennessy Capital Investment Corp VII	10.44	10.44	10.44	-0.10%	25.09K	aa.aa	08/07
Aardvark Therapeutics	5.27	5.38	5.02	-3.13%	101.6K	aa.aa	08/07
Aureus Greenway Holdings	3.79	3.79	3.57	+3.55%	112.36K	aa.aa	08/07
Sailpoint	15.35	16.15	15.12	-5.19%	5.33M	aa.aa	00:05:40
FG Merger II	9.79	10.11	9.22	-1.51%	142.69K	aa.aa	08/07
TEN Holdings	2.01	2.15	2.00	-5.63%	35.55K	aa.aa	08/07
Translational Dev	10.71	10.71	10.70	+0.08%	548	aa.aa	08/07
Anbio Biotechnology	11.28	12.68	11.23	-3.63%	22.18K	aa.aa	08/07
Fatpipe	5.16	5.38	5.02	+0.98%	48.33K	aa.aa	08/07
Wellgistics Health	2.97	2.97	2.80	-0.50%	9.26K	aa.aa	08/07
Basel Medical	6.49	7.39	5.67	+8.35%	12.2K	aa.aa	08/07
Vroom	7.68	7.88	7.49	-0.39%	16.57K	aa.aa	08/07
Thomson Reuters	89.14	90.78	88.43	-1.78%	881.34K	aa.aa	00:01:19
Drugs Made In America Acquisition	10.66	10.66	10.65	0.00%	225.22K	aa.aa	08/07
STAK Inc	4.25	4.58	3.95	+4.68%	232.28K	aa.aa	08/07
Wetour Robotics	0.66	0.67	0.62	-2.00%	7.97K	aa.aa	08/07
LZ Tech Holdings	1.23	1.32	1.23	-6.11%	5.37K	aa.aa	08/07
Kestra Medical Technologies	26.81	27.64	26.66	-3.73%	155.78K	aa.aa	08/07
PN Smart Energy	3.77	3.77	3.77	-1.05%	6.02K	aa.aa	08/07
Advanced Biomed	5.09	5.26	5.00	-4.86%	8.52K	aa.aa	08/07
Sagtec Global	0.92	0.96	0.90	-4.07%	147.43K	aa.aa	08/07
JFB Construction Holdings	4.84	4.98	4.66	+1.58%	129.59K	aa.aa	08/07
Inflection Point Acquisition V	10.52	10.53	10.52	+0.19%	6.69K	aa.aa	08/07
Ribbon Acquisition	10.84	10.84	10.77	0.00%	0	aa.aa	07/07
Brag House Holdings	1.71	1.90	1.55	-3.94%	93.4K	aa.aa	08/07
Euroholdings	7.52	7.78	7.52	-0.73%	6.51K	aa.aa	08/07
Baiya International	0.53	0.64	0.30	+28.84%	72.4M	aa.aa	00:05:42
Marwynn Holdings	1.01	1.04	1.00	-5.29%	57.66K	aa.aa	08/07
K F Growth Acquisition II	10.59	10.59	10.59	0.00%	0	aa.aa	08/07
Columbus Acquisition	10.68	10.69	10.68	0.00%	0	aa.aa	08/07
OMS Energy Technologies	4.03	4.09	4.02	-0.98%	10.38K	aa.aa	08/07
CoreWeave	87.20	88.14	82.82	+4.39%	15.45M	aa.aa	00:06:36
Stellar V Capital	10.59	10.60	10.59	0.00%	0	aa.aa	08/07
Epsium Enterprise	1.30	1.33	1.25	-2.99%	8.43K	aa.aa	08/07
WF Holding	1.75	1.94	1.51	-34.76%	3.77M	aa.aa	00:05:03
Energys	2.89	2.91	2.82	+2.12%	279.94K	aa.aa	08/07
WF International	2.82	2.88	2.66	-1.74%	41.93K	aa.aa	08/07
Bgin Blockchain	1.87	1.87	1.80	+5.64%	1.31K	aa.aa	08/07
Intercont	2.78	2.91	2.62	-3.14%	87.16K	aa.aa	08/07
Waton Financial	2.94	2.94	2.89	+1.73%	1.93K	aa.aa	08/07
AsiaStrategy	1.72	1.90	1.72	-3.91%	9.52K	aa.aa	08/07
BeLive	2.20	2.20	2.17	-4.76%	5.49K	aa.aa	08/07
Lianhe Sowell	3.84	3.90	2.87	-3.76%	447.93K	aa.aa	08/07
Phoenix Asia Holdings	18.63	23.60	18.63	-24.15%	32.85K	aa.aa	08/07
Archimedes Tech SPAC Partners II	10.82	10.98	10.82	-0.27%	11.74K	aa.aa	08/07
Ruanyun Edai	1.03	1.03	0.97	+4.07%	8.29K	aa.aa	08/07
Caring Brands	1.41	1.44	1.32	+1.44%	35.25K	aa.aa	08/07
Friedman Industries	33.28	33.63	32.01	+2.76%	33.13K	aa.aa	08/07
Solesence	0.72	0.76	0.69	0.00%	36.49K	aa.aa	08/07
Artius II Acquisition	10.51	10.51	10.50	-0.28%	100.33K	aa.aa	08/07
Aether Holdings	4.85	5.02	4.80	-1.02%	22.32K	aa.aa	08/07
Tianci International	0.47	0.51	0.47	-9.15%	419.08K	aa.aa	08/07
Everbright Digital Holding	4.21	4.38	3.90	-14.78%	122.74K	aa.aa	08/07
Haoxin Holdings	0.50	0.51	0.46	-1.47%	16.06K	aa.aa	08/07
AIRO Holdings	6.65	6.97	6.58	-3.06%	235.12K	aa.aa	08/07
Chagee Holdings	11.34	11.43	11.09	+2.25%	173.66K	aa.aa	08/07
Robin Energy	0.45	0.52	0.43	-12.42%	887.6K	aa.aa	08/07
Masterbeef	4.16	4.20	4.16	-4.59%	646	aa.aa	08/07
NewHold Investment	10.94	10.96	10.88	+0.28%	13.57K	aa.aa	08/07
Marathon Bancorp	15.28	15.28	15.00	+1.56%	2.48K	aa.aa	08/07
Pinnacle Food	3.74	3.74	3.64	0.00%	0	aa.aa	08/07
Concorde International	0.66	0.70	0.55	-6.56%	139.63K	aa.aa	00:01:41
Fifth Era Acquisition I	10.44	10.44	10.43	+0.05%	54.48K	aa.aa	08/07
Teamshares	7.77	7.77	7.43	+2.10%	8.69K	aa.aa	08/07
SS Innovations International	3.62	3.77	3.51	+1.12%	79.67K	aa.aa	08/07
Yuanbao	14.51	14.90	14.20	-2.62%	16.35K	aa.aa	08/07
Winchester Bancorp	13.05	13.09	13.05	0.00%	0	aa.aa	08/07
Starz Entertainment	29.92	30.40	28.79	+2.92%	38.93K	aa.aa	08/07
eToro	39.41	40.23	38.51	-2.72%	548.76K	aa.aa	08/07
Antalpha Platform	5.20	5.20	5.20	+2.36%	1.35K	aa.aa	08/07
Webuy Global	0.77	0.77	0.71	+1.33%	8.85K	aa.aa	08/07
Gesher Acquisition II	10.45	10.45	10.45	0.00%	0	aa.aa	08/07
Quartzsea Acquisition	10.53	10.53	10.53	0.00%	0	aa.aa	07/07
iQSTEL	1.02	1.05	0.97	-2.86%	431.5K	aa.aa	08/07
Arrive Ai	0.38	0.39	0.36	-1.62%	276.86K	aa.aa	08/07
Texas Ventures Acquisition III	10.57	10.59	10.50	+0.67%	316.16K	aa.aa	08/07
OFA	0.17	0.18	0.17	-1.10%	190.72K	aa.aa	08/07
Sizzle Acquisition II	10.38	10.38	10.37	-0.10%	34.21K	aa.aa	08/07
UY Scuti Acquisition	10.73	10.69	10.69	0.00%	0	aa.aa	08/07
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	3.45	3.52	3.45	0.00%	0	aa.aa	08/07
Digital Asset Acquisition	10.41	10.45	10.41	+0.19%	328.97K	aa.aa	08/07
Real Asset Acquisition	11.55	12.89	11.45	-10.40%	725.37K	aa.aa	08/07
Titan Acquisition	10.42	10.45	10.42	-0.29%	105.13K	aa.aa	08/07
Omada Health	23.13	23.39	22.42	+0.57%	567.83K	aa.aa	08/07
Chime Financial	21.05	21.25	20.28	-0.33%	2.06M	aa.aa	08/07
Siddhi Acquisition	10.44	10.44	10.44	-0.19%	171	aa.aa	08/07
Quantum X Labs	5.10	5.35	4.99	-4.85%	35.4K	aa.aa	08/07
Namib Minerals	1.59	1.70	1.56	-4.79%	277.34K	aa.aa	00:01:08
Berto Acquisition	10.50	10.51	10.50	-0.10%	30.44K	aa.aa	08/07
707 Cayman	1.07	1.19	1.00	-20.74%	2.97M	aa.aa	00:00:47
ProCap Financial	1.51	1.56	1.48	-5.94%	139.01K	aa.aa	08/07
Renatus Tactical Acquisition I	10.58	10.59	10.50	0.00%	17.08K	aa.aa	08/07
Collective Acqsn	10.46	10.46	10.45	0.00%	0	aa.aa	08/07
Slide Insurance Holdings	20.56	20.95	20.38	-1.06%	345.66K	aa.aa	08/07
CapsoVision	5.94	6.17	5.78	+4.76%	173.33K	aa.aa	08/07
Jyong Biotech	2.14	2.22	2.07	-0.47%	30.91K	aa.aa	08/07
Caris Life Sciences	17.10	17.43	16.74	-2.12%	915.41K	aa.aa	08/07
Inflection Point Acquisition III	10.35	10.35	10.35	0.00%	13.43K	aa.aa	08/07
New Providence Acquisition III	10.39	10.39	10.39	+0.10%	25.66K	aa.aa	08/07
Jefferson Capital	18.13	18.20	17.88	-0.33%	62.45K	aa.aa	08/07
ChampionsGate Acquisition	10.41	10.41	10.41	0.00%	0	aa.aa	07/07
Perimeter Acquisition I	10.45	10.45	10.45	0.00%	0	aa.aa	08/07
Armada Acquisition II	10.44	10.48	10.43	-0.19%	28.67K	aa.aa	08/07
Cal Redwood Acquisition	10.35	10.31	10.31	0.00%	0	aa.aa	08/07
Gores Holdings X	10.50	10.50	10.50	-0.47%	11.45K	aa.aa	08/07
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.42	10.44	10.42	-0.19%	152.86K	aa.aa	08/07
Republic Digital Acquisition	10.36	10.36	10.36	+0.10%	996	aa.aa	08/07
Factorial Energy	9.43	10.39	9.37	-3.33%	115.96K	aa.aa	08/07
Air Global	6.80	6.80	6.74	+1.64%	3.91K	aa.aa	08/07
Julong	3.86	4.17	3.60	-10.65%	314.55K	aa.aa	08/07
Grande	1.28	1.50	1.25	-14.67%	17.1K	aa.aa	08/07
Aebi Schmidt Holding	11.45	12.01	11.27	-0.78%	94.83K	aa.aa	08/07
EGH Acquisition	10.33	10.33	10.31	-0.10%	165.81K	aa.aa	08/07
Hotel101 Global Holdings	5.86	5.86	5.85	+8.52%	3.95K	aa.aa	08/07
Scage Future ADR	0.39	0.40	0.37	+2.29%	275.72K	aa.aa	08/07
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.47	0.50	0.46	-0.60%	44.8K	aa.aa	08/07
Ten League International	5.02	5.08	4.50	+0.81%	8.91K	aa.aa	08/07
Thayer Ventures Acquisition II	10.35	10.35	10.35	0.00%	0	aa.aa	08/07
Wen Acquisition	10.31	10.33	10.31	0.00%	0	aa.aa	08/07
WW International	15.47	16.24	14.95	-2.00%	49.55K	aa.aa	08/07
Rich Sparkle Holdings	4.05	4.40	4.03	-9.40%	5.2K	aa.aa	08/07
Delixy Holdings	0.51	0.55	0.46	+4.64%	419.87K	aa.aa	08/07
Youlife ADR	0.57	0.58	0.55	-1.67%	21.78K	aa.aa	08/07
Bluemount Holdings	6.09	6.10	5.70	+6.84%	982	aa.aa	08/07
Almonty Industries	14.74	15.17	14.30	-3.03%	4.54M	aa.aa	08/07
Oyster Enterprises II Acquisition	10.29	10.30	10.29	-0.58%	4.75K	aa.aa	08/07
ProCap Acquisition	10.29	10.30	10.29	0.00%	119.27K	aa.aa	08/07
Profusa	2.29	2.34	2.00	-18.51%	428.94K	aa.aa	08/07
GCI Liberty A	22.95	23.22	21.90	+0.61%	21.83K	aa.aa	08/07
GCI Liberty C	22.69	22.97	22.03	+0.89%	253.45K	aa.aa	08/07
Ping An Biomedical	0.15	0.16	0.15	+0.40%	166.02K	aa.aa	08/07
Mega Fortune	74.50	87.00	74.43	0.00%	0	aa.aa	08/07
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.05	1.09	0.99	-2.34%	35.9K	aa.aa	08/07
Aura Minerals	58.65	62.81	58.12	-7.45%	411.68K	aa.aa	08/07
NexMetals Mining	2.34	2.40	2.26	-1.68%	13.24K	aa.aa	08/07
Carlsmed	12.12	12.47	11.99	-3.58%	64.44K	aa.aa	08/07
Cre8 Enterprise	3.18	3.59	3.05	-3.05%	101.63K	aa.aa	08/07
Kochav Defense Acquisition	10.36	10.37	10.36	-0.10%	90.05K	aa.aa	08/07
Wintergreen Acquisition	10.45	10.45	10.45	0.00%	57.62K	aa.aa	08/07
Dreamland	3.90	4.19	3.70	-4.25%	334.21K	aa.aa	08/07
Linkhome Holdings	1.59	1.68	1.36	+23.26%	24.29M	aa.aa	08/07
Globa Terra Acquisition	10.34	10.35	10.34	0.00%	0	aa.aa	07/07
Yorkville Acquisition	10.23	10.23	10.22	+0.10%	12.39K	aa.aa	08/07
Firefly Aerospace	25.22	26.50	25.03	-1.71%	1.65M	aa.aa	08/07
JStar Holding	0.47	0.52	0.45	-13.49%	550.36K	aa.aa	08/07
WhiteFiber	36.76	37.50	32.50	+9.98%	2.64M	aa.aa	08/07
Indigo Acquisition	10.28	10.28	10.24	0.00%	0	aa.aa	08/07
Axiom Intelligence Acquisition	10.35	10.36	10.35	-0.19%	888	aa.aa	08/07
Blue Water Acquisition III	10.34	10.34	10.34	-0.29%	106	aa.aa	08/07
CTW Cayman	2.40	2.50	2.40	-2.04%	7.65K	aa.aa	08/07
Elite Express Holding	0.80	0.84	0.75	-0.93%	47.39K	aa.aa	08/07
Heartflow	25.84	27.65	25.80	-5.31%	495.14K	aa.aa	08/07
Blue Acquisition	11.00	11.10	10.84	+1.29%	169.13K	aa.aa	08/07
Rubico	4.45	4.60	4.41	-5.92%	11.28K	aa.aa	08/07
BEST SPAC I Acquistion	11.75	11.75	11.60	-0.72%	923	aa.aa	08/07
DarkIris	4.73	4.73	4.67	-1.87%	3.5K	aa.aa	08/07
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.96	2.99	2.78	+1.72%	9.55K	aa.aa	08/07
BUUU	20.82	21.90	20.49	-1.79%	68.35K	aa.aa	08/07
LightWave Acquisition	10.25	10.25	10.23	+0.20%	8.47K	aa.aa	08/07
Oxley Bridge Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	08/07
Pioneer Acquisition I	10.26	10.27	10.24	0.00%	0	aa.aa	08/07
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.54	0.57	0.51	-4.81%	22.97K	aa.aa	08/07
FIGX Capital Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	07/07
Velo3D	13.35	13.72	12.88	-1.69%	1.22M	aa.aa	08/07
D Boral ARC Acquisition I	10.43	10.44	10.40	-0.14%	275.12K	aa.aa	08/07
Cantor Equity Partners IV	10.43	10.43	10.43	+0.48%	173.43K	aa.aa	08/07
Curanex Pharmaceuticals	0.22	0.25	0.22	-2.46%	70.96K	aa.aa	08/07
Cohen Circle Acquisition II	10.31	10.33	10.31	-0.10%	32.55K	aa.aa	08/07
Vendome Acquisition I	10.17	10.20	10.17	-0.10%	3.24K	aa.aa	08/07
Growhub	0.58	0.60	0.56	0.00%	49.94K	aa.aa	08/07
TryHard Holdings	0.29	0.30	0.28	-6.73%	116.06K	aa.aa	08/07
Eastern International	0.85	0.85	0.82	+1.90%	1.8K	aa.aa	08/07
YD Bio	2.00	2.15	1.91	0.00%	140.18K	aa.aa	08/07
Elevra Lithium DRC	64.12	64.75	62.44	+0.12%	30.2K	aa.aa	08/07
NMP Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	07/07
Black Rock Coffee Bar	7.60	7.65	7.37	-1.55%	132.46K	aa.aa	08/07
Figure Technology	30.59	32.26	30.29	-1.47%	1.22M	aa.aa	08/07
Gemini Space Station	4.13	4.16	3.97	-1.55%	716.87K	aa.aa	08/07
Legence	71.28	72.49	69.06	+1.25%	588.87K	aa.aa	08/07
Sono NV	3.92	4.33	3.85	-2.73%	5.1K	aa.aa	08/07
Solarius Capital Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	08/07
Sol Strategies	1.38	1.42	1.31	-4.31%	96.33K	aa.aa	08/07
Zenta	2.74	2.89	2.06	+20.79%	370.81K	aa.aa	08/07
Origin Investment	10.32	10.32	10.32	0.00%	0	aa.aa	08/07
Silver Pegasus Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	08/07
Netskope	11.63	11.97	11.22	-3.53%	3.32M	aa.aa	08/07
LB Pharmaceuticals	34.74	35.35	33.99	+1.30%	114.36K	aa.aa	08/07
Hang Feng Tech Innovation	3.14	3.14	2.93	+6.08%	28.8K	aa.aa	08/07
1RT Acquisition	10.35	10.35	10.33	0.00%	0	aa.aa	08/07
Pattern Group	27.43	28.06	26.82	-3.07%	1.38M	aa.aa	08/07
Mount Logan Capital	3.15	3.36	3.15	-8.58%	15.85K	aa.aa	08/07
Anfield	4.22	4.28	4.08	+0.96%	32.33K	aa.aa	08/07
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	11.30	11.30	11.30	0.00%	0	aa.aa	08/07
CSLM Digital Asset Acquisition III	10.15	10.15	10.15	-0.29%	135	aa.aa	08/07
VirnetX	11.35	11.82	11.29	-4.86%	21.17K	aa.aa	08/07
HCM III Acquisition	10.32	10.32	10.28	+0.22%	436	aa.aa	08/07
Megan Holdings	0.1202	0.1316	0.1172	-12.26%	813.56K	aa.aa	08/07
Fermi America LLC	7.37	7.69	7.22	-0.20%	3.86M	aa.aa	08/07
Commercial Bancgroup	33.02	33.34	32.10	-0.39%	39.41K	aa.aa	08/07
BTQ Tech	3.99	4.26	3.84	-4.44%	1.92M	aa.aa	00:02:54
Quantumsphere Acquisition	10.25	10.25	10.23	0.00%	0	aa.aa	08/07
Spring Valley Acquisition III	8.04	8.52	7.88	-2.55%	98.8K	aa.aa	08/07
Agroz	0.38	0.38	0.33	0.00%	84.92K	aa.aa	08/07
Black Titan	0.81	0.82	0.75	+7.00%	40.68K	aa.aa	08/07
Highview Merger	10.15	10.17	10.15	-0.39%	5.2K	aa.aa	08/07
McKinley Acquisition	10.17	10.17	10.17	-0.10%	5.81K	aa.aa	08/07
Starry Sea Acquisition	10.27	10.28	10.27	0.00%	0	aa.aa	08/07
CCH Holdings	0.25	0.36	0.22	-29.16%	29.62M	aa.aa	00:05:46
Turn Therapeutics	9.21	11.69	9.21	-5.15%	321.77K	aa.aa	08/07
PomDoctor ADR	1.50	1.65	1.46	+1.35%	8.85K	aa.aa	08/07
Obook Holdings	5.64	5.64	5.59	-0.04%	4.58K	aa.aa	08/07
One and One Green Tech	2.00	2.09	2.00	0.00%	3.14K	aa.aa	08/07
Crown Reserve Acq I	10.12	10.12	10.12	0.00%	37.69K	aa.aa	08/07
Talon Capital	10.36	10.37	10.36	-0.10%	5.55K	aa.aa	08/07
Leifras ADR	2.09	2.19	2.09	-5.00%	39.37K	aa.aa	08/07
Terra Innovatum Global NV	4.61	4.76	4.50	-1.39%	154.28K	aa.aa	08/07
Republic Power	1.79	1.84	1.76	-2.51%	4.59K	aa.aa	08/07
Smart Logistics Global	0.66	0.66	0.62	+0.14%	90.3K	aa.aa	08/07
Aptera Motors	2.04	2.10	1.97	-0.73%	203.11K	aa.aa	08/07
BTC Dev	10.07	10.07	10.07	-0.30%	4.4K	aa.aa	08/07
M3 Brigade Acquisition VI	10.18	10.18	10.18	-0.10%	5.35K	aa.aa	08/07
Acco Holdings	1.75	1.80	1.75	-2.78%	7.32K	aa.aa	08/07
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	2.71	2.74	2.61	+1.12%	39.93K	aa.aa	08/07
Agencia Comercial Spirits	15.17	15.44	14.94	+0.46%	27.27K	aa.aa	08/07
MapLight Therapeutics	37.87	37.87	35.78	+2.19%	111.22K	aa.aa	08/07
Ambitions Enterprise Management Co LLC	2.00	2.19	1.92	-11.89%	171.91K	aa.aa	08/07
Solstice Advanced Materials	61.57	62.50	60.00	-0.85%	4.44M	aa.aa	08/07
GSR IV Acquisition	10.19	10.19	10.18	0.00%	0	aa.aa	08/07
Emmis Acquisition	10.18	10.18	10.15	0.00%	0	aa.aa	08/07
Fusemachines	1.03	1.04	1.00	+3.00%	15.93K	aa.aa	08/07
Navan	25.16	25.80	24.15	-7.69%	4.77M	aa.aa	08/07
Nomadar	3.21	3.54	3.12	-3.31%	4.65K	aa.aa	08/07
BillionToOne	120.19	120.42	113.30	+1.82%	384.18K	aa.aa	08/07
GigCapital8	10.09	10.11	10.08	+0.10%	54.02K	aa.aa	08/07
Park Dental	21.08	21.51	20.53	+0.45%	11.64K	aa.aa	08/07
WeShop Holdings	6.47	6.75	6.13	+2.37%	56.31K	aa.aa	08/07
Trailblazer Acquisition	10.15	10.15	10.12	0.00%	0	aa.aa	08/07
OTG Acquisition I	10.18	10.18	10.18	-0.10%	2.03K	aa.aa	08/07
Cantor Equity Partner V	10.43	10.43	10.43	0.00%	435.29K	aa.aa	08/07
Elauwit Connection	6.82	7.46	6.53	-3.88%	17.85K	aa.aa	08/07
Public Policy Holding	7.94	8.13	7.85	+0.89%	153.36K	aa.aa	08/07
Lake Superior Acquisition	10.15	10.16	10.15	0.00%	0	aa.aa	08/07
Chenghe Acquisition III	10.20	10.20	10.20	0.00%	0	aa.aa	08/07
Galata Acquisition II	10.11	10.11	10.11	0.00%	0	aa.aa	08/07
Gloo Holdings	3.93	3.97	3.68	+3.84%	99.36K	aa.aa	08/07
Palatin Tech	10.35	10.65	10.22	-5.82%	15.41K	aa.aa	08/07
Central Bancompany	30.59	31.08	30.44	-1.86%	118.03K	aa.aa	08/07
Apex Treasury	10.06	10.10	10.06	-0.10%	70.18K	aa.aa	08/07
Insight Digital Partners II	10.06	10.07	10.04	+0.10%	301.13K	aa.aa	08/07
Calisa Acquisition	10.16	10.18	10.15	0.00%	13.5K	aa.aa	08/07
Dynamix Corp III	10.03	10.03	10.03	+0.10%	50.81K	aa.aa	08/07
StoneBridge Acquisition II	10.16	10.16	10.16	0.00%	0	aa.aa	08/07
Elemental Royalty	15.48	16.20	15.16	-4.56%	199.12K	aa.aa	08/07
Range Capital Acquisition II	10.10	10.10	10.10	0.00%	0	aa.aa	08/07
LaFayette Acquisition	10.11	10.11	10.11	+0.50%	108	aa.aa	08/07
Diamondrock Hospitality	11.63	11.91	11.62	-1.06%	756.18K	aa.aa	08/07
Cardinal Infrastructure	70.81	77.49	70.09	-6.64%	420.71K	aa.aa	08/07
Evolution Global Acquisition	10.04	10.04	10.03	-0.30%	22.05K	aa.aa	08/07
Hyperliquid Strategies	7.75	8.11	7.60	-5.26%	7.06M	aa.aa	08/07
Gulf Resources	3.65	3.88	3.43	+3.26%	2.63K	aa.aa	08/07
Hoyne Bancorp	16.54	16.66	16.54	-1.05%	4.06K	aa.aa	08/07
Drugs Made In America Acquisition	10.10	10.10	10.10	0.00%	31.34K	aa.aa	08/07
Tailwind 20 Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	08/07
Lumexa Imaging Holdings	12.14	12.37	11.75	-1.22%	198.32K	aa.aa	08/07
Wealthfront	8.92	9.36	8.61	-5.81%	1.03M	aa.aa	08/07
Medline	40.79	42.94	40.45	-5.16%	5.23M	aa.aa	08/07
Harvard Ave Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	02/07
Miluna Acquisition	10.10	10.12	10.10	-0.49%	1.61K	aa.aa	08/07
Versant Media	36.50	37.32	36.45	-2.38%	610.54K	aa.aa	00:02:10
Bitcoin Infra Acquisition	10.01	10.01	10.00	0.00%	0	aa.aa	08/07
Quantumscape	6.57	6.75	6.38	-3.31%	20.86M	aa.aa	08/07
Westin Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	01/07
Aktis Oncology	27.71	29.01	26.53	+0.45%	390.69K	aa.aa	08/07
Evolution Metals Tech	5.50	5.84	5.30	-4.68%	123.14K	aa.aa	08/07
Blueport Acquisition	10.14	10.14	10.14	+0.10%	25.01K	aa.aa	08/07
NervGen Pharma	1.90	1.99	1.84	-5.47%	768.22K	aa.aa	08/07
Atlas Critical Minerals	3.62	3.69	3.50	+1.97%	4.72K	aa.aa	08/07
Twelve Seas Investment	9.99	10.00	9.99	0.00%	0	aa.aa	08/07
Crane Harbor Acquisition II	10.16	10.21	10.11	-0.29%	223.07K	aa.aa	08/07
EquipmentShare Com	16.57	17.69	16.37	-7.87%	2.03M	aa.aa	00:04:21
Ethos Technologies	19.48	19.58	18.50	+0.15%	362.48K	aa.aa	08/07
PicS PicPay	11.01	11.30	10.71	-3.42%	102.85K	aa.aa	08/07
ITHAX Acquisition III	9.97	9.97	9.97	0.00%	0	aa.aa	08/07
SC II Acquisition	10.07	10.08	10.07	0.00%	0	aa.aa	08/07
Santacruz Silv	6.11	6.41	6.02	-4.16%	320.31K	aa.aa	08/07
Pulsenmore	4.10	4.40	4.07	-10.82%	48.05K	aa.aa	08/07
General Purpose Acquisition	10.00	10.01	10.00	0.00%	0	aa.aa	08/07
Helix Acquisition III	10.37	10.53	10.37	0.00%	0	aa.aa	08/07
Activate Energy Acquisition	10.00	10.00	10.00	-0.10%	73.61K	aa.aa	08/07
Blue Moon Zinc	6.26	6.42	6.09	+1.46%	52.23K	aa.aa	08/07
Hall Chadwick Acquisition	10.05	10.06	10.05	-0.10%	5.5K	aa.aa	08/07
Karbon Capital Partners	10.11	10.14	10.11	-0.20%	145.95K	aa.aa	08/07
Virtuix Holdings	2.93	2.98	2.87	0.00%	55.58K	aa.aa	08/07
Leapfrog Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	08/07
Eva Live	2.54	2.60	2.34	-1.55%	14.65K	aa.aa	08/07
QT Imaging Holdings	3.75	3.95	3.75	-1.57%	8.49K	aa.aa	08/07
Bleichroeder Acquisition II	10.32	10.37	10.28	0.00%	36.13K	aa.aa	08/07
Daedalus Special Acquisition	10.15	10.15	10.15	0.00%	111.32K	aa.aa	08/07
Meshflow Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	08/07
VenHub Global	1.03	1.05	1.00	+1.47%	27.46K	aa.aa	08/07
Polaryx Therapeutics	2.50	2.67	2.40	-1.19%	45.8K	aa.aa	08/07
Bluerock Acquisition	10.00	10.01	10.01	0.00%	0	aa.aa	08/07
Community Bancorp	38.68	40.54	38.46	-1.53%	21.94K	aa.aa	08/07
Liftoff Mobile	23.47	23.72	21.87	+4.94%	288.02K	aa.aa	08/07
Arko Petroleum	19.14	19.64	19.00	-1.03%	40.51K	aa.aa	08/07
SOLV Energy	28.62	29.72	27.67	-1.41%	780K	aa.aa	08/07
SpyGlass Pharma	20.07	21.49	19.50	+2.82%	90.65K	aa.aa	08/07
Our Bond,	0.68	0.71	0.62	-2.81%	625.89K	aa.aa	08/07
Lafayette Digital Acquisition I	9.97	9.97	9.97	0.00%	0	aa.aa	08/07
Eikon Therapeutics	10.69	12.11	10.38	-7.89%	214.69K	aa.aa	08/07
Cantor Equity Partners VI	10.37	10.37	10.37	-0.77%	158	aa.aa	08/07
Iron Horse Acquisitions II	10.05	10.05	10.05	-0.10%	1.32K	aa.aa	08/07
Satellos Bioscience	8.95	9.60	8.68	+9.01%	403.94K	aa.aa	08/07
Agomab Therapeutics	12.32	13.30	12.32	-7.23%	32.66K	aa.aa	08/07
American Drive Acquisition	10.09	10.09	10.06	0.00%	0	aa.aa	08/07
Launchpad Cadenza Acquisition	9.99	10.00	9.99	-0.10%	6.21K	aa.aa	08/07
Churchill Capital	15.62	16.69	15.16	-1.51%	3.13M	aa.aa	08/07
Vine Hill Capital Investment	10.00	10.00	10.00	0.00%	5.11K	aa.aa	08/07
Braiin	5.42	5.63	5.15	-6.72%	28.78K	aa.aa	08/07
Social Commerce Partners	9.98	9.98	9.98	0.00%	0	aa.aa	08/07
Silicon Valley Acquisition	10.09	10.12	10.08	-0.10%	92.71K	aa.aa	08/07
20/20 Biolabs	0.58	0.60	0.57	-1.69%	50.85K	aa.aa	08/07
M Evo Global Acquisition II	9.94	9.94	9.94	0.00%	819	aa.aa	08/07
Rank One Computing	5.00	5.29	4.97	-2.53%	21.23K	aa.aa	08/07
Swarmer	40.57	44.35	40.57	+0.90%	363.49K	aa.aa	08/07
D Boral Acquisition I	10.01	10.05	10.01	-0.05%	31.05K	aa.aa	08/07
Eagle Nuclear Energy	7.30	7.32	6.96	-1.55%	198.58K	aa.aa	08/07
K2 Capital Acquisition	9.93	9.93	9.93	+0.10%	106	aa.aa	08/07
Generate Biomedicines	15.71	16.28	15.65	-3.14%	327.4K	aa.aa	08/07
MiniMed	14.93	15.51	14.78	-2.90%	729.37K	aa.aa	08/07
RF Acquisition III	9.94	9.94	9.94	+0.30%	107	aa.aa	08/07
Fortress Value Acquisition V	10.09	10.10	10.09	-0.79%	3.86K	aa.aa	08/07
Columbus Circle Capital	10.13	10.15	10.13	0.00%	204.37K	aa.aa	08/07
Atrium Therapeutics	13.11	13.31	12.86	-0.98%	77.07K	aa.aa	08/07
Soren Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	08/07
Spacsphere Acquisition	10.00	10.00	10.00	+0.10%	40.42K	aa.aa	08/07
Art Tech Acquisition	9.98	9.98	9.98	+0.20%	15.34K	aa.aa	08/07
Spring Valley Acquisition IV	10.18	10.19	10.18	-1.17%	3.19K	aa.aa	08/07
PayPay	14.80	15.32	14.67	-6.51%	582.79K	aa.aa	08/07
Versamet Royalties	9.53	9.93	9.34	-4.41%	313.36K	aa.aa	08/07
Freecast A	3.27	3.50	3.14	-6.71%	360.14K	aa.aa	08/07
FG Imperii Acquisition	9.95	9.95	9.93	0.00%	0	aa.aa	08/07
Infinite Eagle Acquisition	10.25	10.25	10.25	-0.19%	58.82K	aa.aa	08/07
OneIM Acquisition	10.19	10.19	10.06	+0.79%	112.68K	aa.aa	08/07
Co Diagnostics	2.59	2.71	2.57	-4.43%	99.72K	aa.aa	08/07
X3 Acquisition	9.95	9.95	9.95	+0.20%	38.37K	aa.aa	08/07
Metals Royalty	6.03	6.47	5.80	-2.35%	128.86K	aa.aa	08/07
Aldabra 4 Liquidity Opportunity	9.95	10.00	9.95	-0.50%	4.8K	aa.aa	08/07
Praetorian Acquisition	9.93	9.93	9.93	0.00%	4.12K	aa.aa	08/07
Archimedes Tech SPAC Partners III	10.01	10.01	10.01	0.00%	0	aa.aa	08/07
Xsolla SPAC 1	9.95	9.95	9.95	+0.10%	1.01K	aa.aa	08/07
GigCapital9	9.94	9.94	9.93	-0.10%	27.82K	aa.aa	08/07
Horizon Quantum Holdings	24.00	25.88	22.90	+2.13%	280.98K	aa.aa	08/07
KRAKacquisition	10.01	10.01	10.01	0.00%	0	aa.aa	08/07
Space Asset Acquisition	10.23	10.23	10.18	+0.77%	6.04K	aa.aa	08/07
Mountain Lake Acquisition II	9.95	9.95	9.95	-0.05%	38.09K	aa.aa	08/07
Muzero Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	08/07
Newbridge Acquisition	9.97	9.97	9.97	0.00%	606	aa.aa	08/07
Armada Acquisition III	10.00	9.98	9.98	0.00%	0	aa.aa	08/07
Cyabra	0.43	0.45	0.42	+2.89%	51.88K	aa.aa	08/07
Greenland Energy	2.08	2.22	2.03	+0.48%	776.4K	aa.aa	08/07
Xanadu Quantum Tech	11.16	11.37	10.88	-1.24%	546.36K	aa.aa	08/07
HMH Holding	19.29	19.55	18.53	+3.10%	70.18K	aa.aa	08/07
Cambridge Acquisition	9.92	9.96	9.92	0.00%	0	aa.aa	08/07
Hennessy Capital Investment	9.95	9.95	9.95	-0.50%	508	aa.aa	08/07
Mako Mining	7.48	7.54	7.17	-3.23%	226.7K	aa.aa	08/07
Coinshares	3.90	4.00	3.86	-0.76%	45.47K	aa.aa	08/07
Spartacus Acquisition II	10.03	10.03	10.03	0.00%	144.3K	aa.aa	08/07
HCM IV Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	08/07
Idea Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	08/07
Proem Acquisition I	9.96	9.96	9.96	+0.30%	545	aa.aa	08/07
First Tracks Biotherapeutics	20.35	20.66	19.13	+2.88%	270.05K	aa.aa	08/07
Willow Lane Acquisition II	10.23	10.23	10.23	-0.58%	4.27K	aa.aa	08/07
Arxis	42.87	43.80	41.67	+0.88%	384.46K	aa.aa	08/07
Suncrete	19.23	20.67	19.10	-6.42%	123.87K	aa.aa	08/07
Averin Capital Acquisition	10.18	10.18	10.15	0.00%	0	aa.aa	08/07
Alamar Biosciences	24.51	25.17	24.26	-2.85%	88.94K	aa.aa	08/07
Kailera Therapeutics	21.43	22.34	20.31	-3.64%	326.9K	aa.aa	08/07
Yesway	20.10	20.79	19.93	+0.55%	109.97K	aa.aa	08/07
Abony Acquisition I	9.95	9.95	9.95	0.00%	0	aa.aa	08/07
Nicola Mining ADR	6.43	6.43	6.15	+3.63%	1.77K	aa.aa	08/07
Paloma Acquisition I	9.91	9.91	9.91	0.00%	10.32K	aa.aa	08/07
Elmet	15.88	17.00	15.71	-0.94%	590.12K	aa.aa	08/07
Triller	2.43	2.58	2.22	-0.41%	299.75K	aa.aa	08/07
BHAV Acquisition	9.98	9.98	9.98	+0.30%	208	aa.aa	08/07
Clearthink 1 Acquisition	9.98	9.99	9.98	0.00%	0	aa.aa	03/07
Jatt II Acquisition	12.00	12.63	12.00	0.00%	22.75K	aa.aa	08/07
X Energy	16.78	16.89	16.27	+1.45%	2.25M	aa.aa	08/07
Illumination Acquisition I	9.97	9.97	9.96	0.00%	0	aa.aa	08/07
SUMA Acquisition	9.95	9.95	9.94	0.00%	0	aa.aa	08/07
TRG Latin America Acquisitions	9.89	9.89	9.89	0.00%	108	aa.aa	08/07
Liberty Defense Holdings	3.91	3.91	3.90	0.00%	0	aa.aa	08/07
National Healthcare Properties	14.91	15.63	14.81	-3.81%	88.04K	aa.aa	08/07
Lakewood amedex Biotherapeutics	2.28	2.40	2.10	-4.60%	93.4K	aa.aa	08/07
First Northern Community Bancorp	17.66	17.82	17.52	-0.23%	30.7K	aa.aa	08/07
Avalyn Pharma	28.91	29.42	28.10	+1.72%	65.91K	aa.aa	08/07
Hemab Therapeutics	33.68	34.16	30.85	+6.95%	87.46K	aa.aa	08/07
Seaport Therapeutics	19.36	20.26	17.89	+6.20%	91.63K	aa.aa	00:00:10
Suja Life	10.64	10.84	10.31	-1.75%	54.97K	aa.aa	08/07
Odyssey Therapeutics	15.60	16.45	15.10	-1.95%	109.25K	aa.aa	08/07
Aya Gold & Silver	18.91	19.27	18.03	+0.69%	280.4K	aa.aa	08/07
Pono Capital Four	9.89	9.89	9.89	0.00%	0	aa.aa	08/07
Fervo Energy	23.81	24.93	23.31	+0.04%	1.58M	aa.aa	08/07
Cerebras Systems	182.78	188.49	174.41	+3.49%	2.38M	aa.aa	00:01:15
Mobia Medical	13.25	13.54	12.34	+7.29%	85.42K	aa.aa	08/07
RoboStrategy	31.62	33.50	30.45	-0.91%	459.9K	aa.aa	08/07
Aiai Holdings	12.89	12.97	12.24	+1.58%	54.07K	aa.aa	08/07
Conexeu Sciences	9.90	10.51	8.14	+4.32%	128.69K	aa.aa	00:03:57
DUKE Robotics	5.35	5.50	4.95	+2.99%	10.27K	aa.aa	08/07
Exyn Tech	5.99	6.28	5.85	-0.99%	26.56K	aa.aa	08/07
Maywood Acquisition 2	9.91	9.91	9.88	0.00%	0	aa.aa	08/07
Micware ADR	3.27	3.48	3.19	-1.51%	28.1K	aa.aa	08/07
SpaceX	145.48	152.93	145.41	-2.67%	43.01M	aa.aa	00:06:37
Amanat Acquisition	10.13	10.15	10.12	-0.02%	46.92K	aa.aa	08/07
Future Money Acquisition	9.98	9.98	9.98	+0.10%	2.28K	aa.aa	08/07
Inflection Point Acquisition	10.26	10.32	10.26	-0.10%	6.24K	aa.aa	08/07
Optimi Health	4.52	4.58	4.47	-2.59%	6.35K	aa.aa	08/07
Amass Brands	1.63	1.68	1.57	-4.97%	91.53K	aa.aa	08/07
QDRO Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	07/07
RRE Ventures Acquisition	9.90	9.90	9.90	0.00%	1.55K	aa.aa	08/07
Research Alliance III	10.90	11.00	10.53	-2.77%	21.8K	aa.aa	08/07
Octave Intelligence	16.86	16.93	16.61	-3.10%	615.52K	aa.aa	08/07
Powerlaw	14.19	15.25	14.15	-2.64%	46.51K	aa.aa	08/07
Innio	33.35	34.40	32.40	-3.47%	2.57M	aa.aa	08/07
Quantinuum	77.09	78.67	75.10	-0.66%	836.94K	aa.aa	08/07
ACP Holdings Acquisition	9.97	9.97	9.96	+0.20%	2.21K	aa.aa	08/07
Apogee Acquisition	9.97	9.99	9.97	0.00%	0	aa.aa	08/07
ARC Acquisition I	9.94	9.94	9.94	0.00%	0	aa.aa	08/07
Forbright	19.16	21.22	18.69	-3.74%	109.54K	aa.aa	08/07
Parabilis Medicines	30.91	31.05	29.30	+1.83%	207.23K	aa.aa	08/07
Oceanhawk Acquisition	9.92	9.96	9.92	-0.20%	206	aa.aa	08/07
Peace Acquisition	9.91	9.92	9.91	0.00%	0	aa.aa	08/07
Bitzero Holdings	7.25	7.68	6.20	+10.86%	617.77K	aa.aa	08/07
Fort Tech	1.30	1.38	0.82	+43.81%	5.05M	aa.aa	00:05:49
Newhold Investment	10.08	10.08	10.08	0.00%	109	aa.aa	08/07
Aperture AC	9.93	9.93	9.93	+0.05%	75.51K	aa.aa	08/07
Veraxa Biotech	2.81	3.49	2.70	-7.26%	1.67M	aa.aa	08/07
Breeze Acquisition II	9.96	9.96	9.96	0.00%	216	aa.aa	08/07
Kardigan	22.80	23.83	21.68	-4.32%	352.87K	aa.aa	08/07
Honeywell Aerospace	234.39	235.95	227.32	-1.57%	2.05M	aa.aa	00:05:00
Cantor Equity Partners VII	10.08	10.09	10.08	-0.20%	35K	aa.aa	08/07
Churchill Capital	10.65	10.75	10.65	-1.11%	2.54K	aa.aa	08/07
Deep Fission	10.62	10.74	9.95	+2.41%	70.28K	aa.aa	08/07
Irenic Acquisition	9.99	9.99	9.99	+0.50%	621	aa.aa	08/07
Collective Acquisition II	9.92	9.93	9.92	0.00%	390.34K	aa.aa	08/07
Forefront Tech Holdings	9.93	9.93	9.93	0.00%	0	aa.aa	07/07
General Catalyst Global Resilience	10.15	10.15	10.15	-0.25%	6.84K	aa.aa	08/07
Keystone Acquisition	9.86	9.87	9.86	-0.20%	127.88K	aa.aa	08/07
Mountain Crest Acquisition 6	9.93	9.93	9.93	0.00%	0	aa.aa	08/07
Office Properties	16.91	17.25	16.50	+0.96%	14.6K	aa.aa	08/07
Bending Spoons	34.32	36.87	34.15	-6.94%	1.34M	aa.aa	08/07
Itg	13.52	13.76	12.80	-0.63%	468.99K	aa.aa	08/07
Neutron Holdings	24.44	24.69	24.00	+1.14%	308.62K	aa.aa	08/07
DSC Holdings ADR	7.25	7.62	6.58	-6.27%	33.79K	aa.aa	08/07
AmperCap Acquisition	9.89	9.91	9.89	-0.20%	463.19K	aa.aa	08/07
Aeon Acquisition I	9.89	9.89	9.87	+0.10%	939.58K	aa.aa	08/07
GSR V Acquisition	9.87	9.89	9.87	0.00%	259.82K	aa.aa	08/07

Nifty 50

23,882.05

-516.65

-2.12%

BSE Sensex

76,503.60

-1,677.12

-2.15%

Nifty Bank

56,742.60

-1,458.10

-2.51%

Nifty 50 Futures

23,995.00

-534.80

-2.18%

US 500

7,480.20

-23.6

-0.31%

FTSE 100

10,489.04

-176.84

-1.66%

Dollar Index

100.73

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	196.98	-10.91%	77.64M
Eternal	286.70	-0.93%	58.56M
Kalyan Jewellers India	374.15	+5.47%	53.33M
HDFC Bank	810.30	-2.29%	38.75M
India Tourism Development	723.40	+2.93%	32.76M
Reliance Industries	1,275.90	-2.48%	19.96M
BSE	3,739.10	+1.51%	4.07M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,275.90	-2.48%	19.96M
HDFC Bank	810.30	-2.29%	38.75M
Cupid	196.98	-10.91%	77.64M
Trent	2,924.00	-0.13%	2.74M
Kalyan Jewellers India	374.15	+5.47%	53.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa A	272.20	+69.81%	462.22
Aaaaaaa	272.20	+69.81%	462.22
Aaa Aa	31.64	+67.07%	52.86
Aaaaaaaa Aa A A	31.64	+67.07%	52.86
Aa Aa A A	58.03	+62.10%	94.07
Aaa Aaaaa	58.03	+62.10%	94.07
Aa Aaaaaaa Aaaaa	285.65	+61.70%	461.90

Name	Last	Upside	Fair Value
A Aa Aaaa A	272.20	+69.81%	462.22
Aaaaaaa	272.20	+69.81%	462.22
Aaa Aa	31.64	+67.07%	52.86
Aaaaaaaa Aa A A	31.64	+67.07%	52.86
Aa Aa A A	58.03	+62.10%	94.07
Aaa Aaaaa	58.03	+62.10%	94.07
Aa Aaaaaaa Aaaaa	285.65	+61.70%	461.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1051.6%

Nifty 50

+118.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1047.5%

Nifty Infrastructure

+189.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1646.0%

NIFTY Midcap 100

+242.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1294.8%

Nifty 50 Value 20

+130.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Stocks List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast