NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

22,540.59

-363.99(-1.59%)

Closed·02:29:59

Day's Range

22,461.14

22,841.28

52 wk Range

14,784.03

24,019.99

NASDAQ Composite Stocks List

Access the complete NASDAQ Composite stocks list, featuring all NASDAQ Composite components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the NASDAQ Composite share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across NASDAQ Composite companies.

						Upside
Intel	48.24	50.86	46.79	-0.74%	114.31M	aa.aa	02:29:59
Microsoft	393.67	408.30	392.32	-4.95%	66.29M	aa.aa	02:29:59
eBay	86.52	87.63	84.85	+0.79%	7M	aa.aa	02:29:59
Cisco	82.36	83.31	80.81	+1.48%	24.24M	aa.aa	02:29:59
Goodyear Tire & Rubber Co	10.22	10.31	10.10	0.00%	6.73M	aa.aa	02:29:59
Kimberly-Clark	104.26	104.80	102.15	+1.02%	7.46M	aa.aa	02:29:59
Kraft Heinz	24.45	24.83	24.16	-0.16%	13.12M	aa.aa	02:29:59
Vertex	458.81	478.00	457.74	-2.49%	1.67M	aa.aa	02:29:59
Monster Beverage	81.75	82.68	81.51	+0.38%	6.13M	aa.aa	02:29:59
Fifth Third	53.79	54.12	52.86	-0.55%	15.84M	aa.aa	02:29:59
Cintas	194.11	196.90	192.39	+0.78%	2.26M	aa.aa	02:29:59
Autodesk	238.06	246.79	236.78	-2.20%	3.41M	aa.aa	02:29:59
Gilead	149.37	150.50	145.87	+2.15%	9.14M	aa.aa	02:29:59
aTyr Pharma	0.811	0.900	0.810	-7.95%	2.02M	aa.aa	02:29:59
Alphabet A	331.25	332.69	306.46	-0.54%	88.21M	aa.aa	02:29:59
Fiserv	58.44	60.88	58.00	-2.14%	9.73M	aa.aa	02:29:59
Liberty Global	11.26	11.38	11.10	-0.62%	3.07M	aa.aa	02:29:59
Adobe	269.39	281.95	268.43	-3.69%	6.29M	aa.aa	02:29:59
Qualcomm	136.30	139.33	132.73	-8.46%	30.23M	aa.aa	02:29:59
Baidu	138.96	142.37	138.08	+0.73%	3.07M	aa.aa	02:29:59
Sohu.Com	15.93	16.40	15.77	+0.06%	73.92K	aa.aa	02:29:59
Warner Bros Discovery	26.76	27.12	26.61	-1.00%	29.46M	aa.aa	02:29:59
Ribbon Com	2.720	2.750	2.620	+1.12%	829.12K	aa.aa	02:29:59
Applied Materials	303.99	304.35	292.32	+2.15%	8.51M	aa.aa	02:29:59
Steel Dynamics	193.02	199.60	190.80	-2.95%	1.9M	aa.aa	02:29:59
Cadence Design	270.14	276.41	266.14	-0.47%	3.58M	aa.aa	02:29:59
Microchip	78.04	79.15	75.72	-0.24%	11.36M	aa.aa	02:29:59
Wynn Resorts	113.20	114.46	111.13	-0.88%	1.51M	aa.aa	02:29:59
Intuitive Surgical	476.32	489.51	475.17	-0.45%	2.91M	aa.aa	02:29:59
Nasdaq Inc	85.51	89.47	84.56	-3.37%	7.48M	aa.aa	02:29:59
Ryanair ADR	67.55	70.53	67.24	-5.03%	1.58M	aa.aa	02:29:59
SanDisk	576.20	619.41	562.10	-1.43%	27.73M	aa.aa	02:29:59
JetBlue	6.04	6.05	5.73	+1.34%	22.72M	aa.aa	02:29:59
Henry Schein	77.00	77.89	74.74	+2.31%	1.18M	aa.aa	02:29:59
Paychex	98.17	100.60	96.75	-0.31%	3.58M	aa.aa	02:29:59
VeriSign	242.62	248.40	241.41	+0.68%	1.23M	aa.aa	02:29:59
Apple	275.91	279.50	273.23	-0.21%	52.98M	aa.aa	02:29:59
Fastenal	47.33	48.08	46.75	-1.97%	13.34M	aa.aa	02:29:59
Dentsply	12.53	12.67	12.28	-0.08%	4.96M	aa.aa	02:29:59
Crocs	84.49	86.59	83.52	-2.61%	1.17M	aa.aa	02:29:59
Zions	64.12	64.75	63.31	+0.49%	3M	aa.aa	02:29:59
Northern Trust	147.48	150.99	146.76	-2.20%	1.43M	aa.aa	02:29:59
Lamar	131.13	131.16	128.26	+2.20%	629.55K	aa.aa	02:29:59
Patterson-UTI Energy	8.170	8.395	7.985	+2.77%	22.68M	aa.aa	02:29:59
Atlanticuss	51.45	54.03	51.04	-4.93%	55.43K	aa.aa	02:29:59
CH Robinson	197.44	199.63	195.70	-0.65%	2.13M	aa.aa	02:29:59
Sirius XM	22.600	23.565	22.145	+9.02%	25.62M	aa.aa	02:29:59
PACCAR	127.42	128.77	126.44	-1.06%	4.25M	aa.aa	02:29:59
Amazon.com	222.69	226.31	220.38	-4.42%	103.51M	aa.aa	02:29:59
Ross Stores	189.23	191.10	187.99	-0.02%	2.63M	aa.aa	02:29:59
Viavi Solutions	25.32	26.18	23.61	+3.35%	5.38M	aa.aa	02:29:59
NetEase	120.30	123.20	120.26	-0.91%	895.07K	aa.aa	02:29:59
NetApp	99.59	99.91	98.14	-0.94%	2.43M	aa.aa	02:29:59
Costco	989.29	1,000.95	987.33	+1.12%	2.99M	aa.aa	02:29:59
Check Point Software	176.25	180.00	175.22	-0.14%	1.23M	aa.aa	02:29:59
Lam Research	213.31	215.85	204.57	+1.68%	10.93M	aa.aa	02:29:59
IAC/InterActiveCorp	35.10	36.13	34.31	-1.65%	1.88M	aa.aa	02:29:59
Intuit	434.91	460.42	431.14	-2.41%	5.21M	aa.aa	02:29:59
Expedia	231.30	240.68	229.91	-2.19%	2.49M	aa.aa	02:29:59
Trip.com ADR	57.35	58.17	56.95	-0.07%	3.66M	aa.aa	02:29:59
UTStarcom	2.4500	2.4500	2.4500	0.00%	891	aa.aa	02:29:59
Cognizant A	76.84	78.35	75.93	+0.17%	7.53M	aa.aa	02:29:59
Rambus	98.10	102.12	95.80	-2.73%	3.18M	aa.aa	02:29:59
Akamai	91.49	93.34	91.13	-0.47%	3.33M	aa.aa	02:29:59
KLA Corp	1,331.03	1,349.88	1,285.04	+1.82%	1.3M	aa.aa	02:29:59
Flex	60.15	60.34	57.74	+2.24%	6.51M	aa.aa	02:29:59
Amgen	367.80	374.90	365.00	+0.44%	4.01M	aa.aa	02:29:59
Electronic Arts	197.93	199.73	196.41	+0.55%	4.01M	aa.aa	02:29:59
T Rowe	92.02	96.55	91.70	-5.15%	3.36M	aa.aa	02:29:59
Biogen	185.36	187.73	184.54	-0.05%	2.54M	aa.aa	02:29:59
QVC Inc	10.4000	10.8084	10.0700	-0.57%	35.54K	aa.aa	02:29:59
Huntington Bancshares	19.02	19.13	18.72	0.00%	38.61M	aa.aa	02:29:59
Gen Digital	22.43	23.44	22.27	-2.18%	10.32M	aa.aa	02:29:59
NVIDIA	171.88	176.82	171.03	-1.33%	206.31M	aa.aa	02:29:59
Starbucks	96.07	97.45	95.36	-0.93%	6.78M	aa.aa	02:29:59
Cincinnati Financial	171.50	172.73	169.49	+1.51%	751.95K	aa.aa	02:29:59
Extreme	15.06	15.20	14.70	+0.40%	1.7M	aa.aa	02:29:59
Axon Enterprise	399.65	431.68	397.82	-7.20%	1.53M	aa.aa	02:29:59
Hologic	74.70	74.99	74.67	+0.15%	3.38M	aa.aa	02:29:59
Comcast	30.85	30.94	30.35	+1.15%	30.24M	aa.aa	02:29:59
Marvell	74.21	74.79	70.69	+0.65%	19.2M	aa.aa	02:29:59
Ballard	2.030	2.180	2.030	-8.56%	3.41M	aa.aa	02:29:59
Sify	13.340	14.350	13.300	-8.06%	65K	aa.aa	02:29:59
Analog Devices	322.12	327.31	313.40	+0.52%	5.94M	aa.aa	02:29:59
Xcel Energy	76.12	76.86	74.81	-0.10%	8.23M	aa.aa	02:29:59
CSX	39.87	40.22	39.60	+0.05%	14.3M	aa.aa	02:29:59
Mattel	21.11	21.44	20.89	-0.85%	2.5M	aa.aa	02:29:59
Host Hotels Resorts	19.00	19.31	18.77	-1.61%	8.71M	aa.aa	02:29:59
Exelon	44.06	44.31	43.58	+1.45%	9.23M	aa.aa	02:29:59
Campbell’s	28.71	28.83	28.07	+0.98%	6.92M	aa.aa	02:29:59
Walmart	126.94	129.60	126.56	-0.83%	30.52M	aa.aa	02:29:59
Xerox	2.12	2.28	2.06	-7.42%	4.64M	aa.aa	02:29:59
SLM	26.90	27.98	26.47	-3.41%	3.41M	aa.aa	02:29:59
Micron	382.89	390.93	366.00	+0.92%	38.9M	aa.aa	02:29:59
Weatherford	100.96	101.47	97.30	+0.99%	1.28M	aa.aa	02:29:59
APA Corp	26.48	27.01	25.59	-3.29%	6.13M	aa.aa	02:29:59
Western Digital	260.19	269.88	254.91	-3.42%	10.66M	aa.aa	02:29:59
Marriott Int	326.45	326.93	320.40	+0.58%	1.35M	aa.aa	02:29:59
American Electric Power	120.61	121.42	119.80	+0.53%	4.34M	aa.aa	02:29:59
Paramount Skydance	10.52	10.85	10.34	-2.14%	7.62M	aa.aa	02:29:59
Principal Financial	95.50	97.57	95.16	-0.93%	1.73M	aa.aa	02:29:59
Texas Instruments	223.98	225.82	218.90	+0.48%	11.04M	aa.aa	02:29:59
Coca-Cola European	95.92	96.30	94.73	+1.13%	1.64M	aa.aa	02:29:59
Honeywell	233.85	236.08	232.55	-0.64%	5.02M	aa.aa	02:29:59
AMD	192.50	204.04	190.72	-3.84%	62.2M	aa.aa	02:29:59
Baker Hughes	57.36	58.95	56.92	-3.06%	13.43M	aa.aa	02:29:59
Newell Brands	4.52	4.65	4.42	-1.31%	7.1M	aa.aa	02:29:59
Hasbro	95.43	96.15	94.34	-1.20%	2.16M	aa.aa	02:29:59
PepsiCo	167.53	168.01	165.25	+0.81%	11.04M	aa.aa	02:29:59
Teradyne	271.13	281.37	262.28	+0.77%	3.9M	aa.aa	02:29:59
Seagate	405.45	418.40	394.24	-3.15%	5.64M	aa.aa	02:29:59
ADP	233.99	238.88	232.41	-0.29%	2.8M	aa.aa	02:29:59
SSR Mining	22.53	23.76	22.45	-6.59%	3.13M	aa.aa	02:29:59
Keurig Dr Pepper	28.01	28.70	27.86	-1.55%	9.71M	aa.aa	02:29:59
Middleby Corp	156.72	158.12	155.64	-0.89%	575.56K	aa.aa	02:29:59
United Airlines Holdings	106.09	109.24	105.51	-3.10%	5.63M	aa.aa	02:29:59
Netflix	80.87	83.30	80.54	+0.89%	54.81M	aa.aa	02:29:59
News Corp	27.39	28.27	26.89	-2.49%	3.42M	aa.aa	02:29:59
Equinix	807.56	814.42	792.85	+0.68%	595.96K	aa.aa	02:29:59
Booking	4,443.42	4,697.04	4,431.72	-3.55%	386.95K	aa.aa	02:29:59
O’Reilly Automotive	92.86	95.19	92.09	-4.01%	12.16M	aa.aa	02:29:59
CME Group	297.38	302.20	294.63	+0.94%	2.5M	aa.aa	02:29:59
Illumina	133.61	136.15	132.50	-0.43%	2.97M	aa.aa	02:29:59
JB Hunt	225.25	228.60	223.71	-1.30%	1.15M	aa.aa	02:29:59
Urban Outfitters	71.16	74.44	70.65	-3.60%	971.34K	aa.aa	02:29:59
EW Scripps A	3.260	3.415	3.260	-4.68%	414.73K	aa.aa	02:29:59
First Solar	234.36	238.86	228.52	-1.55%	1.71M	aa.aa	02:29:59
Viatris	14.34	14.44	14.22	-0.14%	7.62M	aa.aa	02:29:59
F5 Networks	271.21	277.73	269.08	-1.91%	541.26K	aa.aa	02:29:59
News Corp A	24.21	24.90	23.62	-1.94%	8.2M	aa.aa	02:29:59
Roper Technologies	351.00	365.21	349.57	-2.42%	2.83M	aa.aa	02:29:59
ADTRAN	9.390	9.570	9.170	-0.84%	1.14M	aa.aa	02:29:59
Advanced Energy	257.64	260.00	240.49	+1.22%	506.54K	aa.aa	02:29:59
Yueda Digital Holding	0.817	0.870	0.790	-6.09%	117.54K	aa.aa	02:29:59
Broadcom	310.51	326.53	306.70	+0.80%	42.78M	aa.aa	02:29:59
Imunon	3.0700	3.2100	3.0600	-1.60%	47.02K	aa.aa	02:29:59
Cirrus	140.10	141.49	131.04	+3.85%	1.29M	aa.aa	02:29:59
Entegris	110.33	113.58	109.17	-1.85%	3.88M	aa.aa	02:29:59
The Hain Celestial	1.18	1.21	1.14	0.00%	1.53M	aa.aa	02:29:59
IPG Photonics	99.30	100.60	96.00	-0.59%	426.21K	aa.aa	02:29:59
Ionis Pharma	83.48	86.74	82.89	-1.78%	2.68M	aa.aa	02:29:59
Itron	99.56	101.79	97.75	-2.33%	490.56K	aa.aa	02:29:59
Motorcar Parts	12.79	13.10	12.53	-2.66%	126.48K	aa.aa	02:29:59
NXP	222.13	229.02	219.61	-2.08%	2.76M	aa.aa	02:29:59
QuickLogic	6.490	6.756	6.380	-2.84%	74.77K	aa.aa	02:29:59
Radware	24.18	25.12	24.00	-1.02%	255.9K	aa.aa	02:29:59
Royal Gold	253.63	267.48	253.20	-4.61%	870.49K	aa.aa	02:29:59
Tesla	397.21	402.10	387.53	-2.17%	72.82M	aa.aa	02:29:59
Take-Two	193.24	203.78	192.20	-3.75%	4M	aa.aa	02:29:59
Nebius NV	73.87	80.82	73.52	-10.34%	17.44M	aa.aa	02:29:59
Dollar Tree	119.60	122.83	118.87	-1.83%	2.49M	aa.aa	02:29:59
Atlantic American	2.605	2.730	2.530	-0.95%	4.93K	aa.aa	02:29:59
AAON	92.89	94.25	90.44	-2.47%	874.57K	aa.aa	02:29:59
ArcBest Corp	109.65	110.41	106.22	+0.09%	385.17K	aa.aa	02:29:59
Oruka Therapeutics	31.420	34.130	31.145	-4.79%	348.56K	aa.aa	02:29:59
ACADIA	23.46	24.67	23.37	-3.18%	1.18M	aa.aa	02:29:59
Acorn Energy	16.00	17.26	15.81	-2.91%	31.23K	aa.aa	02:29:59
Acadia Healthcare	13.43	13.78	12.97	-0.89%	3.45M	aa.aa	02:29:59
ACI Worldwide	40.66	42.20	40.49	-0.76%	1.07M	aa.aa	02:29:59
Axcelis	81.49	82.50	79.35	-1.53%	1.1M	aa.aa	02:29:59
ACNB	52.76	53.76	52.34	-0.75%	26.93K	aa.aa	02:29:59
Talphera	0.7889	0.8100	0.7800	-1.00%	92.04K	aa.aa	02:29:59
Acacia Research	3.990	4.100	3.960	-1.24%	489.01K	aa.aa	02:29:59
Arq Inc	3.530	3.770	3.490	-5.87%	270.82K	aa.aa	02:29:59
Addus	106.58	107.63	104.36	+0.93%	355.7K	aa.aa	02:29:59
Aehr Test Systems	23.000	25.399	22.660	-3.48%	908.19K	aa.aa	02:29:59
Stabilis Solutions	5.640	5.690	5.410	+1.26%	6.13K	aa.aa	02:29:59
Agenus	2.770	2.880	2.710	-4.15%	490.73K	aa.aa	02:29:59
AGNC Invest	11.40	11.53	11.32	-0.96%	16.43M	aa.aa	02:29:59
Agilysys	84.08	88.92	83.39	-3.22%	338.29K	aa.aa	02:29:59
Air T	23.46	23.46	23.05	+1.78%	1.77K	aa.aa	02:29:59
Alico	40.80	42.50	39.60	-0.49%	33.66K	aa.aa	02:29:59
Align	175.62	179.91	172.00	+8.88%	2.67M	aa.aa	02:29:59
Allegiant	99.42	104.10	97.30	-0.44%	951.96K	aa.aa	02:29:59
Alkermes Plc	33.55	34.73	33.35	-1.70%	1.57M	aa.aa	02:29:59
Allot	9.140	9.500	9.105	-3.48%	494.05K	aa.aa	02:29:59
Alnylam	331.24	350.50	327.27	-5.89%	2.62M	aa.aa	02:29:59
AstroNova	9.28	10.00	9.28	+3.57%	82.14K	aa.aa	02:29:59
Amkor	44.27	45.29	43.02	+0.91%	4.6M	aa.aa	02:29:59
Allient	62.11	63.26	59.65	+0.68%	260.92K	aa.aa	02:29:59
American Superconductor	25.95	31.85	24.87	-6.01%	3.55M	aa.aa	02:29:59
AMERISAFE	39.73	39.99	38.82	+1.61%	158.46K	aa.aa	02:29:59
American Woodmark	65.18	65.86	64.41	-1.08%	118.14K	aa.aa	02:29:59
The Andersons	65.77	67.46	65.31	+1.70%	292.64K	aa.aa	02:29:59
AngioDynamics	10.06	10.75	9.98	-4.10%	480.29K	aa.aa	02:29:59
Anika	10.30	10.68	10.30	-3.47%	454.18K	aa.aa	02:29:59
Alpha & Omega Semiconductor	22.51	22.80	21.46	+1.08%	606.15K	aa.aa	02:29:59
American Public Education	44.28	44.84	43.02	+2.95%	361.52K	aa.aa	02:29:59
Apogee	40.62	41.13	40.24	+0.30%	206.79K	aa.aa	02:29:59
Riot Platforms	12.06	14.18	11.81	-14.71%	32.92M	aa.aa	02:29:59
Asia Pacific Wire & Cable	1.685	1.705	1.668	+0.30%	3.98K	aa.aa	02:29:59
Accuray	0.600	0.673	0.561	-20.75%	3.05M	aa.aa	02:29:59
ALT5 Sigma	1.540	1.670	1.500	-10.47%	4.17M	aa.aa	02:29:59
Gentherm	31.99	32.43	31.86	-0.96%	235.99K	aa.aa	02:29:59
Ark Restaurants	6.70	6.70	6.70	-3.46%	620	aa.aa	02:29:59
Alliance Resource	24.540	24.829	24.350	-0.24%	501.06K	aa.aa	02:29:59
Arrow	35.78	36.41	34.82	-0.33%	95.59K	aa.aa	02:29:59
Artesian	33.34	33.54	33.12	+0.63%	46.67K	aa.aa	02:29:59
Arts-Way	2.300	2.780	2.050	-14.81%	164.46K	aa.aa	02:29:59
Arrowhead Pharma	64.64	69.51	63.94	-5.02%	3.25M	aa.aa	02:29:59
AmeriServ	3.560	3.720	3.550	-3.26%	13.48K	aa.aa	02:29:59
Astrotech	3.1600	3.1800	2.9900	+2.60%	15.17K	aa.aa	02:29:59
Astec	54.68	55.11	53.65	+0.40%	257.89K	aa.aa	02:29:59
Ascent Solar	5.6200	6.7500	5.6200	-7.72%	2.25M	aa.aa	02:29:59
Vericel Corp Ord	35.38	37.46	35.34	-4.07%	440.19K	aa.aa	02:29:59
Asure	9.220	9.395	8.940	-0.11%	76.76K	aa.aa	02:29:59
Amtech	15.870	16.340	15.460	+0.76%	483.37K	aa.aa	02:29:59
ATA	0.905	0.905	0.830	+4.27%	5.96K	aa.aa	02:29:59
Alphatecs	13.50	14.21	13.43	-3.98%	3.27M	aa.aa	02:29:59
Ames	27.64	27.91	27.47	+0.55%	30.19K	aa.aa	02:29:59
ATN Int	25.79	26.31	25.02	+1.10%	49.38K	aa.aa	02:29:59
AtriCure	36.20	37.96	36.11	-1.63%	446.05K	aa.aa	02:29:59
Astronics	73.40	75.79	72.35	-1.30%	630.46K	aa.aa	02:29:59
Auburn	25.30	25.88	25.01	-2.47%	1.49K	aa.aa	02:29:59
AudioCodes	7.46	7.60	7.35	-0.67%	279.59K	aa.aa	02:29:59
AeroVironment	236.88	257.99	234.00	-7.94%	1.54M	aa.aa	02:29:59
Sarepta	17.03	19.75	16.90	-13.68%	6.01M	aa.aa	02:29:59
Aviat	25.78	26.00	24.16	+0.82%	234.91K	aa.aa	02:29:59
Aware	1.760	1.840	1.720	-1.12%	52.95K	aa.aa	02:29:59
AXT	20.430	21.060	16.500	+8.96%	7.15M	aa.aa	02:29:59
BancFirst	116.69	118.87	115.76	+0.19%	90.4K	aa.aa	02:29:59
Banner	63.80	64.99	63.25	-0.44%	388.39K	aa.aa	02:29:59
Inotiv	0.390	0.438	0.381	-12.36%	438.47K	aa.aa	02:29:59
Hope Bancorp	12.57	12.79	12.42	-0.87%	1.29M	aa.aa	02:29:59
Beasley	4.0200	4.4300	4.0200	-9.26%	34.23K	aa.aa	02:29:59
Barrett	37.34	37.81	37.09	-0.32%	166.74K	aa.aa	02:29:59
BCB Bancorp	8.20	8.25	8.06	-0.24%	103.09K	aa.aa	02:29:59
Balchem	173.72	175.91	172.19	-0.17%	161.92K	aa.aa	02:29:59
BioCryst	6.240	6.570	6.230	-2.80%	4.52M	aa.aa	02:29:59
Clarus	3.57	3.75	3.52	-3.77%	206.21K	aa.aa	02:29:59
Bel Fuse A	190.47	194.25	187.93	-0.85%	66.2K	aa.aa	02:29:59
Bel Fuse B	208.00	218.13	204.40	-1.69%	204.03K	aa.aa	02:29:59
Bgc Group	8.870	9.180	8.805	-1.33%	3.15M	aa.aa	02:29:59
Option Care Health	34.17	34.97	33.88	+0.95%	1.35M	aa.aa	02:29:59
BJs Restaurants	43.81	45.15	43.24	-1.75%	254.47K	aa.aa	02:29:59
Bridgeline Digital	0.740	0.790	0.720	-1.86%	49.9K	aa.aa	02:29:59
Blackbaud	46.29	48.75	46.02	-3.26%	466.99K	aa.aa	02:29:59
BioLineRx	2.920	3.072	2.900	-4.89%	23.02K	aa.aa	02:29:59
Bank of Marin	26.83	27.60	26.64	-2.72%	77.71K	aa.aa	02:29:59
Biomarin Pharma	57.15	58.29	56.87	-0.82%	1.26M	aa.aa	02:29:59
BOK Financial	134.37	136.23	133.01	-0.18%	396.76K	aa.aa	02:29:59
Dmc Global	7.85	8.95	7.80	-8.72%	188.75K	aa.aa	02:29:59
BOS	4.760	4.900	4.760	-2.06%	85.89K	aa.aa	02:29:59
Bridgford	8.27	8.27	7.92	+5.62%	1.21K	aa.aa	02:29:59
Azenta	27.85	29.51	27.28	-2.25%	1.25M	aa.aa	02:29:59
Bassett	15.90	16.80	15.31	-0.31%	37.42K	aa.aa	02:29:59
Sierra Bancorp	37.92	38.39	37.48	+0.03%	60.05K	aa.aa	02:29:59
First Busey	26.52	26.79	26.13	+0.68%	666.45K	aa.aa	02:29:59
Broadwind	2.180	2.720	2.160	-33.13%	1.41M	aa.aa	02:29:59
Broadway Financial	8.270	8.365	8.270	-1.19%	7.74K	aa.aa	02:29:59
China Automotive	4.440	4.475	4.330	-0.89%	27.67K	aa.aa	02:29:59
Camden	50.00	50.90	49.36	-1.79%	109.06K	aa.aa	02:29:59
Credit Acceptance	495.07	506.40	483.02	-2.40%	350.26K	aa.aa	02:29:59
Zeta Network	0.6100	0.6801	0.6100	-10.36%	207K	aa.aa	02:29:59
The Cheesecake	62.82	62.98	61.28	+1.62%	1.26M	aa.aa	02:29:59
Cal-Maine	84.28	87.00	83.90	-2.76%	1.07M	aa.aa	02:29:59
Camtek	141.11	142.00	134.09	+6.30%	582.27K	aa.aa	02:29:59
Pathward Financial	92.37	92.93	81.14	+0.87%	371.26K	aa.aa	02:29:59
Cass	46.79	46.91	45.90	+1.01%	71.27K	aa.aa	02:29:59
Caseys	653.02	658.29	641.14	+0.81%	351.73K	aa.aa	02:29:59
Cathay	53.45	54.23	52.81	-0.34%	397.06K	aa.aa	02:29:59
CBAK Energy	0.795	0.810	0.772	+0.63%	102.41K	aa.aa	02:29:59
Cracker Barrel Old	32.79	33.90	31.77	-1.38%	1.19M	aa.aa	02:29:59
Commerce Bancshares	54.39	54.84	53.56	+0.15%	1.52M	aa.aa	02:29:59
Capital City Bank	43.30	44.04	43.07	+0.12%	93.11K	aa.aa	02:29:59
Antelope Enterprise Holdings	0.700	0.761	0.640	-11.62%	145.47K	aa.aa	02:29:59
CNB Financial	29.06	29.20	28.80	+0.21%	116.97K	aa.aa	02:29:59
Cogent	22.55	24.28	22.31	-6.47%	1.25M	aa.aa	02:29:59
Cross Country	8.74	9.19	8.56	-1.91%	496.76K	aa.aa	02:29:59
Codexis	1.270	1.340	1.240	-3.79%	1.67M	aa.aa	02:29:59
Cadiz	4.550	4.760	4.420	-5.60%	2.09M	aa.aa	02:29:59
CECO Environmental	68.060	70.980	67.470	-1.15%	314.98K	aa.aa	02:29:59
Perdoceo Education	31.66	32.16	31.27	+0.70%	374.81K	aa.aa	02:29:59
Central Garden&Pet	36.60	37.13	31.60	+4.24%	146.94K	aa.aa	02:29:59
Central Garden&Pet A	33.17	33.71	28.62	+4.28%	629.39K	aa.aa	02:29:59
Cerus	2.140	2.360	2.120	-6.55%	1.2M	aa.aa	02:29:59
CEVA	20.94	21.01	20.01	+1.31%	301.29K	aa.aa	02:29:59
CF Bankshares	32.25	32.93	31.75	+2.32%	151.54K	aa.aa	02:29:59
C&F Financial	80.03	80.21	79.18	-1.19%	3.81K	aa.aa	02:29:59
Capitol Federal	7.62	7.67	7.53	+0.40%	1.06M	aa.aa	02:29:59
Compugen	1.590	1.760	1.580	-8.62%	450.98K	aa.aa	02:29:59
Cognex	39.49	40.34	38.88	-3.04%	1.7M	aa.aa	02:29:59
Comstock	11.315	11.550	11.070	-0.22%	14.01K	aa.aa	02:29:59
City Holding	127.43	129.03	126.46	+0.28%	95.77K	aa.aa	02:29:59
Churchill Downs	93.69	96.35	93.40	-1.87%	618.51K	aa.aa	02:29:59
The Chefs Warehouse	64.14	65.49	63.73	+0.85%	411.21K	aa.aa	02:29:59
China Natural Resources	3.6400	3.8400	3.5400	-4.46%	37.93K	aa.aa	02:29:59
Coherus BioSciences	2.090	2.239	2.070	-5.86%	1.69M	aa.aa	02:29:59
Charter Communications	223.53	226.03	219.60	-0.29%	2.3M	aa.aa	02:29:59
Cineverse	1.8300	1.8800	1.8000	-3.68%	78.2K	aa.aa	02:29:59
AIFU Inc DRC	1.730	1.900	1.700	-8.95%	4.79K	aa.aa	02:29:59
Ridgetech	1.5100	1.6300	1.5100	-6.79%	3.25K	aa.aa	02:29:59
Celldex Therapeutics	22.58	24.34	22.55	-6.96%	1.22M	aa.aa	02:29:59
Clearfield	29.08	33.66	27.26	-4.56%	422.31K	aa.aa	02:29:59
Calumet	24.540	24.750	24.060	+0.12%	936.4K	aa.aa	02:29:59
Clean Energy	2.520	2.560	2.310	+6.33%	3.58M	aa.aa	02:29:59
ClearOne	6.330	6.350	6.330	-1.56%	2.47K	aa.aa	02:29:59
Euro Tech	1.200	1.340	1.200	-5.74%	7.95K	aa.aa	02:29:59
Columbus McKinnon	21.00	21.52	20.49	-2.69%	409.04K	aa.aa	02:29:59
Destination XL Group	0.670	0.706	0.670	-4.01%	68.01K	aa.aa	02:29:59
Comtech	5.150	5.370	4.860	-2.65%	458.05K	aa.aa	02:29:59
Fortress Biotech	2.9300	3.1550	2.9100	-4.87%	458.98K	aa.aa	02:29:59
ZW Data Action Technologies	1.0300	1.0752	1.0000	+3.00%	17.78K	aa.aa	02:29:59
Taoping	1.410	1.478	1.410	-11.32%	30.04K	aa.aa	02:29:59
Century Casinos	1.520	1.535	1.479	-1.30%	51.2K	aa.aa	02:29:59
Cohu	28.93	29.28	28.24	+0.84%	731.09K	aa.aa	02:29:59
Coca-Cola Bottling	155.48	156.85	150.94	+3.65%	623.88K	aa.aa	02:29:59
Columbia Banking	31.24	31.40	30.14	+0.32%	3.45M	aa.aa	02:29:59
Columbia Sportswear	61.07	65.47	60.70	-7.03%	1.69M	aa.aa	02:29:59
Corcept	38.36	40.75	38.10	-4.41%	1.06M	aa.aa	02:29:59
Canterbury Park	15.80	15.80	15.50	+0.64%	1.41K	aa.aa	02:29:59
Cumberland	3.590	3.860	3.590	-8.88%	194.09K	aa.aa	02:29:59
Capital Clean Energy	20.95	21.50	20.95	-2.29%	2.83K	aa.aa	02:29:59
Catalyst Pharmaceuticals	23.910	25.400	23.860	-4.59%	1.26M	aa.aa	02:29:59
Trubridge	20.82	22.85	20.62	-5.62%	138.71K	aa.aa	02:29:59
Consumer Portfolio Services	8.820	8.920	8.740	+1.15%	14.87K	aa.aa	02:29:59
CRA	183.25	188.90	181.33	+1.05%	105.99K	aa.aa	02:29:59
Smart Powerr	1.130	1.150	1.110	-2.59%	10.64K	aa.aa	02:29:59
Cresud SACIF	12.510	12.910	12.445	-3.10%	157.41K	aa.aa	02:29:59
Curis	0.9106	1.0200	0.9002	-4.15%	147.75K	aa.aa	02:29:59
Americas Car-Mart	24.80	26.66	24.64	-5.20%	92.89K	aa.aa	02:29:59
Ceragon	2.230	2.310	2.190	-4.29%	666.08K	aa.aa	02:29:59
CorVel	48.73	51.05	47.04	-0.71%	412.23K	aa.aa	02:29:59
Crown Crafts	2.997	3.000	2.950	-0.76%	29.46K	aa.aa	02:29:59
CoStar	50.99	53.32	50.72	-2.58%	7.44M	aa.aa	02:29:59
CSG Systems	79.86	80.67	79.41	+0.52%	543.01K	aa.aa	02:29:59
Canadian Solar Inc	18.98	20.30	18.75	-8.22%	2.66M	aa.aa	02:29:59
CSP	10.51	11.12	10.30	-2.95%	46.52K	aa.aa	02:29:59
Capital Southwest	23.01	23.23	22.60	-0.90%	722.57K	aa.aa	02:29:59
Community Trust	64.17	64.95	63.31	+0.28%	75.97K	aa.aa	02:29:59
CTI Industries	3.350	3.490	3.230	-4.83%	8.39K	aa.aa	02:29:59
Citi Trends	44.50	45.42	43.22	-2.43%	75.31K	aa.aa	02:29:59
CVB Financial	20.97	21.02	20.43	+1.06%	1.65M	aa.aa	02:29:59
Cavco	522.96	530.92	512.18	+3.46%	328.02K	aa.aa	02:29:59
Commercial Vehicle	1.48	1.61	1.47	-8.07%	202.04K	aa.aa	02:29:59
Calavo Growers	25.50	25.92	25.20	+0.16%	667.03K	aa.aa	02:29:59
CVD Equipment	3.910	4.075	3.830	-0.26%	42.43K	aa.aa	02:29:59
Community West Bancshares	25.35	25.59	25.06	+0.44%	315.37K	aa.aa	02:29:59
Consolidated Water	36.60	37.27	36.47	-0.25%	75.44K	aa.aa	02:29:59
Casella	104.73	106.40	103.30	+0.89%	624.05K	aa.aa	02:29:59
Bio Green Med Solution	0.8300	0.9875	0.7438	-14.43%	177.94K	aa.aa	02:29:59
Cytokinetics Inc	60.24	64.51	60.05	-5.16%	2.07M	aa.aa	02:29:59
Plus Therapeutics	0.234	0.240	0.223	-3.30%	5.09M	aa.aa	02:29:59
Citizens&Northern	23.52	23.80	23.40	-0.42%	34.22K	aa.aa	02:29:59
Citizens Community	19.11	19.11	18.46	+0.95%	128.18K	aa.aa	02:29:59
Data I/O	3.100	3.210	3.080	-0.80%	16.12K	aa.aa	02:29:59
Daktronics	23.820	24.185	23.240	-0.87%	500.06K	aa.aa	02:29:59
Performance Shipping	1.9300	2.1200	1.9200	-6.76%	220.9K	aa.aa	02:29:59
Dime Community	35.73	36.42	35.44	-0.17%	197.59K	aa.aa	02:29:59
Delcath Systems	8.940	9.650	8.900	-7.84%	570.66K	aa.aa	02:29:59
Assertio Therapeutics	11.6200	11.8600	11.4300	-1.94%	70.13K	aa.aa	02:29:59
Donegal A	19.16	19.27	18.50	+1.22%	105.34K	aa.aa	02:29:59
Donegal B	16.76	16.76	16.76	-0.18%	352	aa.aa	02:29:59
Digi	44.72	47.73	38.90	-3.93%	851.61K	aa.aa	02:29:59
Kustom Entertainment	1.2500	1.3477	1.2500	-6.72%	145.16K	aa.aa	02:29:59
Diamond Hill	170.76	171.10	170.60	-0.09%	16.41K	aa.aa	02:29:59
Newegg Commerce	44.0600	51.2900	43.6900	-9.92%	97.2K	aa.aa	02:29:59
Diodes	59.71	60.30	56.72	+0.73%	274.62K	aa.aa	02:29:59
Daily Journal Corp	567.90	581.46	562.14	-1.55%	31.63K	aa.aa	02:29:59
Dorchester Minerals	24.18	24.59	23.91	-1.67%	206.85K	aa.aa	02:29:59
Digimarc	5.11	5.52	5.06	-8.42%	293.99K	aa.aa	02:29:59
Dorman	128.62	130.17	127.55	+0.40%	199.67K	aa.aa	02:29:59
Star Equity Holdings	9.900	10.000	9.860	-1.25%	14.29K	aa.aa	02:29:59
US Gold	16.120	17.060	15.910	-7.25%	707.44K	aa.aa	02:29:59
Descartes Systems	67.89	68.72	66.76	+1.40%	1.83M	aa.aa	02:29:59
Deswell Industries	3.640	3.700	3.500	+3.85%	17.83K	aa.aa	02:29:59
Dynavax	15.490	15.500	15.490	-0.13%	3.63M	aa.aa	02:29:59
Dawson Geophysical	2.140	2.300	2.080	-6.14%	82.18K	aa.aa	02:29:59
DexCom	69.89	72.06	69.63	-1.31%	5.57M	aa.aa	02:29:59
DXP Enterprises	139.89	142.47	137.05	-0.06%	99.92K	aa.aa	02:29:59
Eagle Montana	23.36	23.74	23.26	+0.43%	70.74K	aa.aa	02:29:59
Encore Capital	56.54	56.75	54.99	+0.73%	116.91K	aa.aa	02:29:59
EDAP	4.000	4.200	3.905	-1.60%	35.4K	aa.aa	02:29:59
Educational Development	1.310	1.370	1.285	-4.38%	86.25K	aa.aa	02:29:59
Euronet	71.84	72.89	70.80	+1.21%	741.53K	aa.aa	02:29:59
Enterprise Financial	59.08	60.13	58.49	-0.79%	146.65K	aa.aa	02:29:59
eGain	9.40	10.01	9.22	-1.57%	247.29K	aa.aa	02:29:59
Eagle	27.15	27.97	26.93	-1.02%	345.7K	aa.aa	02:29:59
8x8	2.730	2.740	2.450	+11.89%	7.21M	aa.aa	02:29:59
eHealth	2.270	2.570	2.260	-11.33%	369.45K	aa.aa	02:29:59
Electro-Sensors	4.310	4.310	4.250	+0.23%	2.47K	aa.aa	02:29:59
Eltek	8.733	8.733	8.560	-1.32%	741	aa.aa	02:29:59
Eastern Co	18.32	18.61	17.78	-0.54%	25K	aa.aa	02:29:59
The Ensign	197.16	199.01	175.74	+13.85%	1.07M	aa.aa	02:29:59
Erie Indemnity	285.62	291.27	284.78	-0.27%	124.78K	aa.aa	02:29:59
Energy Recovery	15.11	15.28	14.87	+0.87%	233.23K	aa.aa	02:29:59
Escalade	14.64	14.79	14.50	-0.95%	14.31K	aa.aa	02:29:59
Euroseas	53.10	54.41	52.37	-0.58%	29.59K	aa.aa	02:29:59
East West Bancorp	118.46	119.34	116.05	+0.68%	1.16M	aa.aa	02:29:59
EXACT Sciences	102.66	102.73	102.33	+0.38%	3.22M	aa.aa	02:29:59
ExlServices	31.20	33.59	31.09	-3.88%	4.87M	aa.aa	02:29:59
Exponent	70.83	71.44	70.11	+1.06%	583.63K	aa.aa	02:29:59
EZCORP	22.940	23.470	22.340	+4.46%	3.46M	aa.aa	02:29:59
Farmer Bros. Co	1.610	1.640	1.561	0.00%	53.16K	aa.aa	02:29:59
First Business	59.51	60.43	58.75	+0.10%	23.09K	aa.aa	02:29:59
First Bancorp	60.94	62.00	59.85	+0.69%	349.3K	aa.aa	02:29:59
First Capital	57.20	62.93	56.56	-9.92%	15.07K	aa.aa	02:29:59
First Community Bancshares	40.90	40.99	39.77	+2.87%	86.87K	aa.aa	02:29:59
First Community	30.81	31.32	30.61	+0.13%	97.99K	aa.aa	02:29:59
FuelCell Energy	6.355	6.950	6.350	-10.37%	1.57M	aa.aa	02:29:59
FirstCash	177.65	181.00	163.00	+3.33%	489.23K	aa.aa	02:29:59
First Citizens BancShares	2,122.95	2,134.85	2,094.59	+0.42%	93.54K	aa.aa	02:29:59
Civista Bancshares	24.87	25.15	24.39	+0.36%	75.69K	aa.aa	02:29:59
Frequency Electronics	48.420	51.285	48.010	-4.04%	139.19K	aa.aa	02:29:59
Franklin Electric	104.92	105.54	103.30	+0.54%	383.28K	aa.aa	02:29:59
First Financial Bancorp	30.06	30.55	29.26	-0.20%	848.03K	aa.aa	02:29:59
Flushing	16.69	17.02	16.55	-1.18%	360.16K	aa.aa	02:29:59
First Financial Bankshares	34.22	34.64	33.90	+0.18%	776.45K	aa.aa	02:29:59
Veru	2.240	2.530	2.200	-11.46%	166.28K	aa.aa	02:29:59
First Interstate BancSystem	38.00	38.34	37.50	-0.37%	1.44M	aa.aa	02:29:59
Financial Institutions	34.80	35.18	34.60	+0.06%	403.79K	aa.aa	02:29:59
National Beverage	35.22	35.86	35.05	-0.68%	246.23K	aa.aa	02:29:59
Standard Biotools	1.240	1.310	1.240	-3.13%	1.22M	aa.aa	02:29:59
Avadel Pharma	21.600	21.685	21.570	+0.14%	1.75M	aa.aa	02:29:59
1-800 FLOWERS.COM	4.02	4.14	3.80	-1.95%	811.02K	aa.aa	02:29:59
Flexsteel	46.03	48.00	43.98	+4.64%	92.59K	aa.aa	02:29:59
Kandal M	0.32	0.36	0.32	-6.02%	174.67K	aa.aa	02:29:59
Farmers National	13.32	13.36	13.15	+0.60%	509.75K	aa.aa	02:29:59
First Bancorp Inc	29.73	29.78	28.53	+2.09%	32.2K	aa.aa	02:29:59
Amicus	14.280	14.290	14.260	+0.07%	4.44M	aa.aa	02:29:59
Fonar	18.53	18.60	18.51	+0.05%	77.38K	aa.aa	02:29:59
Forward Industries	4.570000	5.090000	4.530000	-10.57%	1.77M	aa.aa	02:29:59
FormFactor	83.87	86.75	76.01	+17.19%	3.84M	aa.aa	02:29:59
Forrester	7.28	7.36	7.07	+0.83%	99.23K	aa.aa	02:29:59
Formula Systems ADR	132.02	132.02	132.02	-1.84%	0	aa.aa	02:29:59
First Merchants	41.85	42.17	40.92	+0.07%	458.92K	aa.aa	02:29:59
Franklin Financial	47.32	48.73	46.56	-1.97%	44.92K	aa.aa	02:29:59
Colliers International	134.14	136.87	133.26	-0.36%	215.8K	aa.aa	02:29:59
LB Foster	31.31	31.58	30.39	+1.49%	25.12K	aa.aa	02:29:59
Fuel Tech	1.260	1.345	1.250	-5.26%	147.37K	aa.aa	02:29:59
Fortinet	78.93	81.78	78.03	-2.70%	12.69M	aa.aa	02:29:59
Fulton	22.27	22.31	21.82	+0.95%	2.91M	aa.aa	02:29:59
First United	39.41	39.67	39.03	+0.48%	8.38K	aa.aa	02:29:59
Forward Air	28.16	29.85	27.96	-5.34%	475.06K	aa.aa	02:29:59
German American Bancorp	44.32	44.80	43.66	+0.20%	150.03K	aa.aa	02:29:59
Gaia Inc	3.170	3.320	3.125	-4.80%	69.99K	aa.aa	02:29:59
Sellas Life Sciences	3.530	3.890	3.485	-7.59%	6.84M	aa.aa	02:29:59
GameSquare Holdings	0.280	0.322	0.280	-17.40%	2.27M	aa.aa	02:29:59
StealthGas	7.750	7.915	7.730	-1.40%	128.91K	aa.aa	02:29:59
Global Indemnity	28.44	28.44	28.38	-0.46%	640	aa.aa	02:29:59
Greene County	24.64	25.47	24.43	+1.15%	27.84K	aa.aa	02:29:59
Geron	1.4600	1.5200	1.4500	-0.68%	15.51M	aa.aa	02:29:59
Gevo	1.720	1.810	1.720	-6.52%	2.94M	aa.aa	02:29:59
Giga Media Ltd	1.520	1.570	1.520	-1.30%	6.16K	aa.aa	02:29:59
G-III Apparel	30.19	31.07	30.05	-2.86%	537.39K	aa.aa	02:29:59
Gilat	19.420	19.792	18.110	+3.85%	1.34M	aa.aa	02:29:59
Globus Maritime	1.5300	1.5900	1.5300	+0.66%	51.42K	aa.aa	02:29:59
Great Lakes Dredge&Dock	14.89	15.19	14.60	-0.60%	695.86K	aa.aa	02:29:59
Golar	40.50	40.78	39.70	-0.20%	1.22M	aa.aa	02:29:59
Greenlight Capital Re	14.280	14.460	14.185	+0.85%	95.07K	aa.aa	02:29:59
Gentex	24.48	25.00	24.39	-1.53%	3.14M	aa.aa	02:29:59
Gladstone Commercial	11.70	11.85	11.64	-0.26%	613.63K	aa.aa	02:29:59
Green Plains Energy	12.66	14.23	12.37	+0.48%	4.22M	aa.aa	02:29:59
Grifols ADR	9.19	9.39	9.10	-3.67%	645.14K	aa.aa	02:29:59
US Global	3.060	3.145	3.020	-1.29%	42.35K	aa.aa	02:29:59
Gravity Co	72.98	73.36	68.00	+0.80%	14.49K	aa.aa	02:29:59
Great Southern Bancorp	63.28	64.06	62.37	-0.06%	65.38K	aa.aa	02:29:59
Novanta	133.35	136.48	132.51	-2.47%	320.95K	aa.aa	02:29:59
GSI Technology	6.100	6.560	6.000	-6.37%	1.23M	aa.aa	02:29:59
Ferroglobe	4.890	5.050	4.770	-2.98%	2.18M	aa.aa	02:29:59
Good Times	1.180	1.250	1.140	-4.07%	71.14K	aa.aa	02:29:59
Gyrodyne of America	8.78	8.78	8.78	+0.23%	8	aa.aa	02:29:59
Hanmi	27.96	28.14	27.62	+0.22%	256.54K	aa.aa	02:29:59
Halozyme	78.42	79.39	77.49	+0.63%	2.48M	aa.aa	02:29:59
Home Bancorp	62.36	62.91	61.56	+0.56%	94.43K	aa.aa	02:29:59
Hancock Whitney	73.70	74.54	72.69	+0.05%	1.1M	aa.aa	02:29:59
Harvard Bioscience	0.472	0.514	0.472	-7.45%	376.63K	aa.aa	02:29:59
Horizon Bancorp	18.25	18.35	17.82	+0.33%	381.97K	aa.aa	02:29:59
The Hackett	16.03	16.66	15.93	-2.73%	276.46K	aa.aa	02:29:59
Healthcare Services	19.48	19.64	19.22	+0.93%	608.38K	aa.aa	02:29:59
Hudson	7.210	7.615	7.180	-5.38%	234.18K	aa.aa	02:29:59
Helen of Troy Ltd	18.16	18.90	18.03	-1.84%	833.5K	aa.aa	02:29:59
Home Federal Louisiana	18.49	18.49	18.49	+0.38%	0	aa.aa	02:29:59
Heritage Financial Co	27.78	28.08	26.70	+2.47%	461.69K	aa.aa	02:29:59
Hingham Institution	329.09	329.43	312.00	+0.16%	75.56K	aa.aa	02:29:59
Highways	0.907	0.964	0.905	-2.47%	18.25K	aa.aa	02:29:59
Himax	7.590	7.628	7.288	+0.53%	1.29M	aa.aa	02:29:59
Harmonic	9.620	9.730	9.520	-0.72%	659.63K	aa.aa	02:29:59
Hallador	18.780	18.810	17.050	+5.62%	936.39K	aa.aa	02:29:59
Hooker Furniture	15.65	15.69	14.73	+5.67%	52.13K	aa.aa	02:29:59
Horizon Finance	6.45	6.61	6.43	-2.12%	876.87K	aa.aa	02:29:59
HealthStream	20.30	20.92	20.15	-0.49%	602.31K	aa.aa	02:29:59
Heritage Commerce	13.41	13.46	13.07	-0.22%	956.9K	aa.aa	02:29:59
Huazhu	50.50	50.52	48.13	+5.12%	2.54M	aa.aa	02:29:59
Heartland Express	11.47	11.82	10.76	-2.63%	1.02M	aa.aa	02:29:59
Hub Group	51.33	53.26	50.59	-2.28%	2.24M	aa.aa	02:29:59
Hurco	16.97	17.34	16.97	-1.96%	4.46K	aa.aa	02:29:59
Huron	172.15	173.41	165.69	+4.04%	496.1K	aa.aa	02:29:59
Hawthorn Bancshares	35.92	36.25	35.70	-0.75%	7.99K	aa.aa	02:29:59
Hawkins	129.97	131.72	125.15	+0.53%	145.05K	aa.aa	02:29:59
Integra	10.88	11.25	10.86	-1.81%	659.52K	aa.aa	02:29:59
Independent Bank Corp	36.58	37.08	36.09	-0.41%	99.35K	aa.aa	02:29:59
Interactive Brokers	69.49	72.33	69.01	-5.38%	8.78M	aa.aa	02:29:59
International Bancshares	74.15	75.41	73.15	-0.05%	320.65K	aa.aa	02:29:59
ImmuCell	6.108	6.110	6.000	+0.63%	10.39K	aa.aa	02:29:59
ICF International	88.34	91.20	87.93	-2.73%	109.04K	aa.aa	02:29:59
ICON PLC	145.39	164.72	144.26	-10.86%	1.36M	aa.aa	02:29:59
ICU Medical	149.64	152.60	148.71	-0.23%	220.15K	aa.aa	02:29:59
InterDigital	345.05	365.00	317.69	+9.93%	545.25K	aa.aa	02:29:59
ID Systems	4.570	4.835	4.540	-5.38%	1.57M	aa.aa	02:29:59
IDEXX Labs	643.59	651.35	636.36	+0.10%	710.01K	aa.aa	02:29:59
Icahn Enterprises	7.82	7.93	7.76	-2.01%	762.44K	aa.aa	02:29:59
IES Holdings	408.95	409.80	385.00	+1.66%	169.46K	aa.aa	02:29:59
Interface	33.90	34.23	33.11	+1.80%	412.88K	aa.aa	02:29:59
Information Services	5.100	5.291	5.060	-3.59%	319.16K	aa.aa	02:29:59
Terawulf	11.920	13.960	11.735	-14.12%	44.18M	aa.aa	02:29:59
Ingles	84.33	85.00	83.30	+1.26%	170.07K	aa.aa	02:29:59
Immersion Corp	6.520	6.700	6.460	-2.98%	280.73K	aa.aa	02:29:59
ChipMOS Tech	33.32	33.97	33.14	-3.56%	46.79K	aa.aa	02:29:59
Incyte	102.76	106.49	102.23	+0.16%	2.05M	aa.aa	02:29:59
Independent Bank	85.17	86.30	84.47	-0.06%	383.11K	aa.aa	02:29:59
Innodata	43.520	45.890	41.922	-7.56%	2.74M	aa.aa	02:29:59
Insmed	151.03	156.52	150.34	-0.92%	1.88M	aa.aa	02:29:59
The Intergroup	29.40	30.90	29.37	-1.67%	7.99K	aa.aa	02:29:59
INTL FCStone	113.55	126.24	112.82	-3.25%	802.49K	aa.aa	02:29:59
Identiv	3.35	3.40	3.35	-1.76%	11.81K	aa.aa	02:29:59
Innospec	85.99	87.04	85.17	-1.04%	136.51K	aa.aa	02:29:59
Inter Parfums	100.96	102.06	99.50	+0.71%	274.64K	aa.aa	02:29:59
Amneal Pharma A	14.770	14.780	14.360	+2.36%	1.79M	aa.aa	02:29:59
Iridium	19.13	19.44	18.57	-1.95%	2.08M	aa.aa	02:29:59
IRIDEX	1.430	1.500	1.430	-0.69%	134.2K	aa.aa	02:29:59
IF Bancorp	27.37	27.38	27.22	+0.55%	22.65K	aa.aa	02:29:59
Ironwood	4.45	4.69	4.42	-0.89%	1.62M	aa.aa	02:29:59
Lendway	4.410	4.647	4.310	+0.68%	4.19K	aa.aa	02:29:59
Innovative Solutions	18.030	18.720	17.910	-3.32%	316.69K	aa.aa	02:29:59
Investors Title	276.56	279.50	276.20	+1.39%	7.27K	aa.aa	02:29:59
Ituran	44.74	44.89	44.02	-0.33%	92.33K	aa.aa	02:29:59
Jack In The Box	22.01	22.49	21.75	-0.99%	561K	aa.aa	02:29:59
JAKKS Pacific	17.99	18.02	17.60	-0.11%	110.62K	aa.aa	02:29:59
Jazz Pharma	163.15	168.47	162.24	-1.55%	627.81K	aa.aa	02:29:59
John B Sanfilippo&Son	79.36	81.14	79.24	-0.38%	78.38K	aa.aa	02:29:59
Ziff Davis	32.30	34.52	31.89	-6.16%	615.33K	aa.aa	02:29:59
Sunation Energy	0.9910	1.0300	0.9089	-10.72%	1.96M	aa.aa	02:29:59
Jewett-Cameron Trading	1.800	1.930	1.775	-5.26%	38.88K	aa.aa	02:29:59
J & J Snack Foods	84.55	85.88	83.27	+0.42%	533.83K	aa.aa	02:29:59
Jack Henry&Associates	176.96	183.79	175.96	+1.83%	1.34M	aa.aa	02:29:59
Johnson Outdoors	48.38	49.38	47.87	-2.30%	61.52K	aa.aa	02:29:59
Coffee Holding	3.010	3.130	2.950	-1.95%	44.5K	aa.aa	02:29:59
Kaiser	131.01	136.99	129.65	-5.07%	279.65K	aa.aa	02:29:59
Kelly Services A	10.80	11.80	10.64	+0.09%	3.17M	aa.aa	02:29:59
Kelly Services B	37.96	125.00	26.51	+251.16%	2.04M	aa.aa	02:29:59
Kewaunee	40.14	40.14	38.91	+1.16%	6.63K	aa.aa	02:29:59
Kentucky First Federal	4.713	4.729	4.700	+1.33%	3.08K	aa.aa	02:29:59
Simply Good Foods	17.37	18.30	17.31	-2.03%	3.01M	aa.aa	02:29:59
Kingstone	16.130	16.570	15.910	-2.77%	152.84K	aa.aa	02:29:59
Brand House Collective	1.030	1.114	1.025	-8.04%	382.08K	aa.aa	02:29:59
Kulicke&Soffa	66.40	66.54	57.01	+19.27%	2.81M	aa.aa	02:29:59
Kandi	1.060	1.100	1.050	-2.75%	127.17K	aa.aa	02:29:59
Kopin	2.170	2.420	2.160	-9.58%	2.9M	aa.aa	02:29:59
Koss	4.570	4.950	4.500	-4.59%	61.76K	aa.aa	02:29:59
Kearny Financial	8.06	8.14	8.01	-0.25%	381.83K	aa.aa	02:29:59
Key Tronic	2.950	2.960	2.830	+1.37%	25.35K	aa.aa	02:29:59
Kratos Defense&Security	85.25	92.60	84.50	-6.66%	3.55M	aa.aa	02:29:59
KVH Industries	6.090	6.310	5.920	-2.25%	52.56K	aa.aa	02:29:59
Golden Entertainment	27.58	27.72	27.44	-0.33%	294.43K	aa.aa	02:29:59
Lakeland Industries	9.37	9.50	9.27	-2.09%	121.16K	aa.aa	02:29:59
Marzetti	154.70	159.26	153.44	-0.52%	257.05K	aa.aa	02:29:59
Landmark	28.40	28.76	28.40	-0.25%	4.44K	aa.aa	02:29:59
Distribution Solutions	29.62	30.00	29.18	-0.17%	112.44K	aa.aa	02:29:59
Liberty Global B	12.03	12.31	11.08	+10.98%	17.27K	aa.aa	02:29:59
Liberty Global C	11.25	11.34	11.12	-0.53%	583.76K	aa.aa	02:29:59
LCNB	17.58	17.80	17.54	-1.51%	28.66K	aa.aa	02:29:59
Lifetime Brands	3.21	3.49	3.21	-3.31%	13.61K	aa.aa	02:29:59
SemiLEDS	1.590	1.610	1.560	-1.85%	10.42K	aa.aa	02:29:59
Littelfuse	331.88	335.00	323.79	+0.19%	292.55K	aa.aa	02:29:59
Ligand	191.69	202.79	188.80	-3.35%	218.94K	aa.aa	02:29:59
Lincoln Educational	25.510	26.725	25.310	-3.99%	273.33K	aa.aa	02:29:59
Live Ventures	18.89	19.66	18.77	-4.45%	6.49K	aa.aa	02:29:59
Lakeland Financial	62.30	63.21	59.72	-0.35%	179.35K	aa.aa	02:29:59
Liberty Media Formula A	79.74	80.79	79.02	-0.03%	153.77K	aa.aa	02:29:59
Limoneira	14.16	14.46	14.07	-0.84%	55K	aa.aa	02:29:59
Lifecore Biomedical	7.56	7.97	7.53	-4.30%	385.08K	aa.aa	02:29:59
Manhattan Bridge	4.500	4.567	4.500	-0.66%	22.89K	aa.aa	02:29:59
Loop Industries	1.250	1.265	1.235	0.00%	58.09K	aa.aa	02:29:59
Grand Canyon Education	167.94	174.51	164.24	+0.57%	198.45K	aa.aa	02:29:59
Telesat	24.34	25.39	23.76	-3.98%	183.77K	aa.aa	02:29:59
LPL Financial	372.34	388.13	362.96	-4.27%	1.02M	aa.aa	02:29:59
LivePerson	2.8700	3.0800	2.8200	-8.60%	94.51K	aa.aa	02:29:59
LightPath	9.060	9.800	8.720	-3.62%	2.92M	aa.aa	02:29:59
Liquidity Services	32.95	33.47	32.05	+4.70%	339.71K	aa.aa	02:29:59
Genasys Inc	1.840	1.895	1.820	-1.60%	137.41K	aa.aa	02:29:59
Lake Shore Bancorp	15.43	15.44	15.31	+0.78%	4.22K	aa.aa	02:29:59
Lattice	81.39	82.80	78.83	-0.49%	2.05M	aa.aa	02:29:59
Landstar	161.39	162.72	159.26	-0.03%	333.73K	aa.aa	02:29:59
Lightbridge	13.510	14.110	13.260	-5.46%	1.04M	aa.aa	02:29:59
Lantronix	5.820	6.610	5.650	-6.58%	1.77M	aa.aa	02:29:59
Lifeway	21.510	21.790	21.390	-0.37%	61.52K	aa.aa	02:29:59
Lexicon	1.180	1.395	1.170	-7.09%	6.93M	aa.aa	02:29:59
LSI Industries	21.960	22.200	21.880	-1.44%	119.84K	aa.aa	02:29:59
Senstar Technologies	3.730	3.860	3.700	-2.61%	29.13K	aa.aa	02:29:59
Manhattan Associates	138.28	142.97	137.62	-0.17%	1.46M	aa.aa	02:29:59
Marine Petroleum	4.580	4.745	4.520	-2.35%	16.29K	aa.aa	02:29:59
Masimo	135.33	138.04	133.73	-0.94%	592.31K	aa.aa	02:29:59
Matthews	26.39	26.40	25.35	+0.27%	434.73K	aa.aa	02:29:59
J W Mays	38.80	39.03	38.50	-6.12%	2.16K	aa.aa	02:29:59
Mercantile	54.93	55.17	53.75	+0.24%	89.41K	aa.aa	02:29:59
Marchex	1.620	1.650	1.591	-1.22%	8.1K	aa.aa	02:29:59
Monarch	95.49	96.35	88.47	+2.34%	186.6K	aa.aa	02:29:59
Stagwell	4.840	5.140	4.815	-6.20%	2.05M	aa.aa	02:29:59
Sotherly Hotels	2.230	2.230	2.220	+0.22%	46.92K	aa.aa	02:29:59
STRATA Skin Sciences	1.0300	1.1550	1.0000	-6.36%	110.04K	aa.aa	02:29:59
MercadoLibre	2,034.76	2,094.09	2,024.14	-0.88%	519.06K	aa.aa	02:29:59
Methanex	47.04	50.39	46.66	-8.34%	1.09M	aa.aa	02:29:59
Mercer Int	1.68	1.90	1.67	-10.64%	678.25K	aa.aa	02:29:59
mF International	15.15	15.52	14.57	-5.90%	10.07K	aa.aa	02:29:59
Perma-Pipe Int	29.310	29.830	28.820	-2.50%	75.32K	aa.aa	02:29:59
MGE Energy	80.91	81.62	79.21	+0.78%	166.74K	aa.aa	02:29:59
Magic	21.63	22.19	21.39	-1.19%	31.95K	aa.aa	02:29:59
MGP Ingredients	25.86	26.49	25.60	-2.05%	200.25K	aa.aa	02:29:59
McGrath	120.20	123.50	119.53	-0.55%	201.73K	aa.aa	02:29:59
Magyar	18.25	18.25	18.10	+2.82%	4.41K	aa.aa	02:29:59
Kestrel	11.210	11.375	10.330	-7.58%	10.57K	aa.aa	02:29:59
Mind Technology	7.7600	8.6400	7.7000	-10.29%	364.82K	aa.aa	02:29:59
Mitek	9.82	9.89	9.66	-0.30%	752.49K	aa.aa	02:29:59
MKS Instruments	226.83	230.36	213.49	+3.10%	1.79M	aa.aa	02:29:59
MarketAxesss	162.83	165.00	159.11	+0.28%	968.3K	aa.aa	02:29:59
Mesa Labs	91.20	93.68	87.74	-0.36%	107.04K	aa.aa	02:29:59
MillerKnoll	21.89	22.10	21.60	+0.83%	479.7K	aa.aa	02:29:59
Martin Midstream	2.760	2.800	2.650	-0.36%	11.18K	aa.aa	02:29:59
Merit	79.63	80.88	79.22	+0.33%	586.39K	aa.aa	02:29:59
MakeMyTrip	57.09	57.86	54.76	+2.94%	3.68M	aa.aa	02:29:59
MIND CTI	1.140	1.200	1.140	-2.56%	59.74K	aa.aa	02:29:59
MannKind	5.510	5.870	5.472	-4.67%	3.21M	aa.aa	02:29:59
MediciNova	1.620	1.710	1.615	-0.61%	79.57K	aa.aa	02:29:59
Monro Muffler Brake	20.14	20.35	19.24	+2.13%	885.95K	aa.aa	02:29:59
MidWestOne	47.55	47.75	46.88	+0.44%	102.98K	aa.aa	02:29:59
Morningstar	169.26	188.54	168.51	-6.24%	1.14M	aa.aa	02:29:59
Peraso	0.8450	0.8599	0.7802	+1.99%	366.29K	aa.aa	02:29:59
Mid Penn	34.54	34.81	34.26	-0.06%	102.59K	aa.aa	02:29:59
Monolithic	1,155.99	1,179.00	1,100.00	+1.69%	820.36K	aa.aa	02:29:59
Mercury	79.07	80.65	74.01	+2.53%	1.26M	aa.aa	02:29:59
Marten Transport	13.62	13.84	13.53	-0.22%	772.64K	aa.aa	02:29:59
Middlesex Water	52.42	53.17	52.16	+0.73%	120.73K	aa.aa	02:29:59
Strategy	106.99	122.00	104.17	-17.12%	60.13M	aa.aa	02:29:59
Ming Shing Holdings	1.01	1.07	0.98	-5.61%	36.91K	aa.aa	02:29:59
Mannatech	7.41	7.42	7.32	-2.37%	3.49K	aa.aa	02:29:59
Matrix	11.25	12.72	11.21	-16.67%	728.73K	aa.aa	02:29:59
Sharplink Gaming	6.070	6.845	5.975	-14.27%	14.64M	aa.aa	02:29:59
Microvision	0.668	0.700	0.651	-4.57%	4.44M	aa.aa	02:29:59
Myriad Genetics	5.10	5.37	5.03	-3.77%	1.24M	aa.aa	02:29:59
MYR Group	252.86	259.87	240.47	+1.66%	199.88K	aa.aa	02:29:59
Natural Alternatives	3.11	3.81	3.07	-15.72%	73.55K	aa.aa	02:29:59
Nathans Famous	101.20	101.96	101.08	-0.33%	42.41K	aa.aa	02:29:59
Natures Sunshine	26.24	26.54	25.79	+1.31%	124.71K	aa.aa	02:29:59
Neurocrine	137.93	141.45	136.46	+0.05%	1.27M	aa.aa	02:29:59
Northeast Bancorp	121.80	123.68	118.94	-0.40%	114.92K	aa.aa	02:29:59
NBT Bancorp	46.38	46.67	45.44	+0.69%	217.66K	aa.aa	02:29:59
National CineMedia	3.370	3.510	3.330	-3.44%	715.41K	aa.aa	02:29:59
The9 ADR	5.0600	6.0000	5.0300	-15.46%	44.41K	aa.aa	02:29:59
Nordson	282.57	284.93	279.87	-1.18%	561.68K	aa.aa	02:29:59
Northeast Community	24.81	25.02	24.35	-0.04%	58.13K	aa.aa	02:29:59
Neogen	10.59	10.90	10.38	+0.47%	3M	aa.aa	02:29:59
Newtek	13.55	13.76	13.35	-1.38%	241.91K	aa.aa	02:29:59
Northfield Bancorp	13.58	13.94	13.51	-0.80%	615.2K	aa.aa	02:29:59
Nice ADR	110.48	113.85	109.30	-1.80%	1.12M	aa.aa	02:29:59
National Bankshares	38.46	38.91	38.09	+0.21%	32.42K	aa.aa	02:29:59
Nektar	35.1200	38.4700	34.9000	-6.70%	723.87K	aa.aa	02:29:59
NN Inc	1.540	1.640	1.510	-3.75%	1.31M	aa.aa	02:29:59
Northrim	25.33	25.76	24.97	-0.86%	176.51K	aa.aa	02:29:59
Insight Enterprises	82.28	85.74	78.01	+0.77%	622.28K	aa.aa	02:29:59
NAPCO	43.47	43.55	41.71	-0.59%	1.07M	aa.aa	02:29:59
Nortech	8.990	8.990	8.250	-0.11%	3.02K	aa.aa	02:29:59
NetScout	27.07	28.47	26.16	-4.75%	831.78K	aa.aa	02:29:59
NETGEAR	19.87	21.29	19.00	-1.49%	1.46M	aa.aa	02:29:59
Northern Technologies	8.83	9.16	8.83	-1.01%	1.85K	aa.aa	02:29:59
NetSol	3.220	3.550	3.220	-3.30%	31.1K	aa.aa	02:29:59
Novavax	7.870	8.320	7.835	-4.84%	4.16M	aa.aa	02:29:59
NVE Corporation	63.29	64.50	63.02	-1.97%	45.01K	aa.aa	02:29:59
Kazia Therapeutics ADR	5.6200	5.9899	5.3900	-6.26%	96.54K	aa.aa	02:29:59
Nova	426.71	431.49	413.46	+2.66%	429.15K	aa.aa	02:29:59
Inseego	9.850	9.895	9.160	+1.03%	254.62K	aa.aa	02:29:59
Northwest Bancshares	13.24	13.33	13.07	-1.49%	1.19M	aa.aa	02:29:59
Norwood	31.66	32.10	31.49	+0.13%	47.05K	aa.aa	02:29:59
NWPX Infra	70.83	71.31	68.89	+2.82%	75.46K	aa.aa	02:29:59
Nexstar	218.10	218.70	212.83	+2.06%	407.32K	aa.aa	02:29:59
Adamas Trust	7.940	8.130	7.930	-1.37%	509.93K	aa.aa	02:29:59
Optical Cable	4.860	5.060	4.510	+2.53%	79.53K	aa.aa	02:29:59
OceanFirst	19.68	19.99	19.52	-0.76%	705.03K	aa.aa	02:29:59
Sonoma Pharma	3.060	3.190	3.050	-4.38%	18.14K	aa.aa	02:29:59
Orthofix	12.70	13.12	12.49	-1.17%	174.6K	aa.aa	02:29:59
Omega Flex	36.50	37.50	35.22	-0.54%	61K	aa.aa	02:29:59
Achieve Life Sciences	3.950	4.250	3.910	-6.18%	766.85K	aa.aa	02:29:59
Aeroportuario del Centro Norte	119.58	121.85	117.13	+0.95%	87.23K	aa.aa	02:29:59
Omnicell	39.08	41.56	36.94	-16.30%	2.84M	aa.aa	02:29:59
Omeros	10.740	11.760	10.550	-6.69%	1.82M	aa.aa	02:29:59
Odyssey	1.470	1.750	1.470	-16.95%	1.23M	aa.aa	02:29:59
Oncolytics Biotech	0.837	0.926	0.810	-7.00%	2.5M	aa.aa	02:29:59
ON Semiconductor	63.10	63.14	60.85	+1.68%	10.67M	aa.aa	02:29:59
Great Elm Group	2.060	2.110	1.920	+1.48%	12.78K	aa.aa	02:29:59
Orrstown	39.32	39.39	38.51	+1.03%	232.08K	aa.aa	02:29:59
Old Second Bancorp	20.66	21.00	20.45	-0.58%	381.01K	aa.aa	02:29:59
OSI Systems	258.16	262.14	249.92	+2.00%	388.44K	aa.aa	02:29:59
OraSure	2.730	2.900	2.695	-5.86%	872.62K	aa.aa	02:29:59
Open Text	22.79	24.11	22.66	-3.06%	4.22M	aa.aa	02:29:59
Otter Tail	87.33	88.81	86.94	-0.76%	341.07K	aa.aa	02:29:59
Ohio Valley Banc	42.52	43.15	42.52	-0.09%	6.84K	aa.aa	02:29:59
Oak Valley Bancorp	33.41	33.78	33.20	+0.75%	16.52K	aa.aa	02:29:59
Tenax Therapeutics	12.3600	13.2728	12.3500	-5.86%	237.51K	aa.aa	02:29:59
Geospace	9.360	14.160	9.260	-41.50%	1.21M	aa.aa	02:29:59
Bank Ozk	49.89	50.39	48.94	-0.28%	1.24M	aa.aa	02:29:59
Pacific Biosciences	1.715	1.950	1.680	-12.05%	9.61M	aa.aa	02:29:59
Highpeak Energy Acquisition	4.510	4.850	4.460	-8.52%	897.66K	aa.aa	02:29:59
Universal Display	113.05	118.37	112.72	-4.55%	1.51M	aa.aa	02:29:59
Patrick	140.60	144.40	134.75	+4.37%	823.79K	aa.aa	02:29:59
Frp Holdings Ord	24.00	24.38	23.88	-0.12%	90.63K	aa.aa	02:29:59
Pathfinder Bancorp	12.90	13.43	12.89	-1.53%	3.23K	aa.aa	02:29:59
PC Connection	65.65	66.70	59.98	+9.14%	192.45K	aa.aa	02:29:59
Pacira	20.36	21.03	20.24	-1.55%	507.13K	aa.aa	02:29:59
Pure Cycle	11.09	11.38	11.01	-1.86%	50.78K	aa.aa	02:29:59
Pro-Dex	38.45	39.38	38.15	-2.16%	21.86K	aa.aa	02:29:59
PDF Solutions	27.02	28.00	26.59	-1.75%	313.1K	aa.aa	02:29:59
Peoples North Carolina	37.51	37.85	36.93	+0.97%	42K	aa.aa	02:29:59
Pegasystems	38.20	40.26	37.90	-2.70%	1.9M	aa.aa	02:29:59
Alto Ingredients	2.520	2.695	2.510	-4.55%	655.26K	aa.aa	02:29:59
Perion Network	8.53	8.64	8.30	-0.58%	547.66K	aa.aa	02:29:59
Perma-Fix Inc	14.410	15.445	14.320	-4.76%	195.22K	aa.aa	02:29:59
PetMed Express	2.980	3.070	2.940	-3.56%	165.27K	aa.aa	02:29:59
Preferred Bank	90.27	91.10	86.75	+0.89%	142.43K	aa.aa	02:29:59
Peapack-Gladstone	34.51	35.03	33.84	-0.29%	250.09K	aa.aa	02:29:59
Parke	28.49	29.08	28.12	-0.45%	76.85K	aa.aa	02:29:59
Park Ohio Holdings	25.03	25.23	24.51	+0.48%	20.57K	aa.aa	02:29:59
Photronics	34.39	34.54	32.50	+1.36%	1.07M	aa.aa	02:29:59
Plumas	52.71	53.01	52.50	+0.19%	24K	aa.aa	02:29:59
Children’s Place	3.95	4.05	3.84	-2.95%	371.8K	aa.aa	02:29:59
Preformed Line	264.63	265.96	255.00	+1.58%	187.15K	aa.aa	02:29:59
Plug Power	1.860	2.000	1.840	-9.27%	115.93M	aa.aa	02:29:59
ePlus	84.66	90.78	82.90	-1.66%	327.33K	aa.aa	02:29:59
Plexus	201.07	203.59	193.97	+2.44%	463.52K	aa.aa	02:29:59
PTC	153.94	158.25	150.65	+1.72%	2.73M	aa.aa	02:29:59
Patriot National Bancorp	1.400	1.600	1.390	-12.50%	357.63K	aa.aa	02:29:59
PrimeEnergy	190.00	190.00	182.98	-0.52%	67.47K	aa.aa	02:29:59
Insulet	243.15	255.10	242.53	-3.22%	1.34M	aa.aa	02:29:59
Pool	257.54	261.87	255.89	-1.11%	511.33K	aa.aa	02:29:59
Power Integrations	47.20	47.55	46.26	-0.11%	1.1M	aa.aa	02:29:59
Powell Industries	538.81	543.17	502.22	+2.18%	412.44K	aa.aa	02:29:59
PRA Group Inc	11.28	11.75	10.99	-2.51%	878.08K	aa.aa	02:29:59
Alterity Therapeutics	3.1900	3.3199	3.1900	+1.75%	28.9K	aa.aa	02:29:59
Progress	41.41	42.00	40.80	+1.67%	1M	aa.aa	02:29:59
Provident	16.26	16.52	16.21	+0.12%	17.05K	aa.aa	02:29:59
CarpParts.Com	0.490	0.495	0.480	+1.45%	582.48K	aa.aa	02:29:59
Eyepoint Pharma	12.730	13.680	12.375	+3.24%	1.63M	aa.aa	02:29:59
PriceSmart	151.30	151.81	147.45	+2.17%	283.19K	aa.aa	02:29:59
Pluri Inc	3.650	3.890	3.310	+10.61%	54.7K	aa.aa	02:29:59
Cassava Sciences	1.89	1.94	1.87	-3.08%	792.4K	aa.aa	02:29:59
PAM	12.57	12.90	12.13	-3.23%	7.8K	aa.aa	02:29:59
Pixelworks	6.000	6.150	5.800	-0.66%	60.01K	aa.aa	02:29:59
Papa John's	34.23	34.96	33.80	-0.23%	1.21M	aa.aa	02:29:59
Rave Restaurant	3.1800	3.3463	3.1350	-2.75%	35.76K	aa.aa	02:29:59
QCR	93.98	94.22	87.01	+1.56%	144.88K	aa.aa	02:29:59
Quidel	28.69	29.97	28.42	-2.12%	1.19M	aa.aa	02:29:59
QuinStreet	11.06	11.80	11.03	-4.08%	1.72M	aa.aa	02:29:59
Leonardo DRS	37.27	38.96	37.08	-2.71%	1.21M	aa.aa	02:29:59
Freightcar	11.590	12.070	11.410	-3.98%	122.52K	aa.aa	02:29:59
Republic Bancorp	74.41	75.86	73.54	+0.32%	46.98K	aa.aa	02:29:59
SB Financial	22.14	22.22	22.05	-0.32%	8.63K	aa.aa	02:29:59
Upbound	19.85	20.48	19.40	-2.60%	556.57K	aa.aa	02:29:59
Rocky Brands	33.20	33.80	32.75	-0.21%	43.89K	aa.aa	02:29:59
RCM Technologies	20.050	20.650	19.900	-0.69%	55.92K	aa.aa	02:29:59
Recon Technology	1.2500	1.3300	1.2500	-6.02%	11.52K	aa.aa	02:29:59
Radcom	11.93	12.46	11.69	+0.76%	97.87K	aa.aa	02:29:59
Reading Int	1.025	1.035	1.020	+0.49%	40.31K	aa.aa	02:29:59
Reading Int B	12.00	13.20	11.60	-3.23%	16.17K	aa.aa	02:29:59
RadNet	64.52	68.82	64.50	-4.67%	1.15M	aa.aa	02:29:59
Resources Connection	4.27	4.47	4.25	-3.39%	406.09K	aa.aa	02:29:59
Research Frontiers	1.130	1.140	1.090	0.00%	30.87K	aa.aa	02:29:59
Richardson Electronics	10.840	11.650	10.760	-7.43%	169.81K	aa.aa	02:29:59
RF Industries	9.660	10.185	9.380	-5.76%	88.31K	aa.aa	02:29:59
RGC Resources	22.49	23.17	22.45	-0.62%	14.77K	aa.aa	02:29:59
Repligen	139.66	147.16	138.51	-4.41%	773.06K	aa.aa	02:29:59
RCI Hospitality	23.59	24.31	23.50	-3.91%	84.11K	aa.aa	02:29:59
Rigel	33.220	35.680	33.050	-4.95%	422.04K	aa.aa	02:29:59
Rocky Mountain Chocolate	2.280	2.390	2.252	-3.80%	61.68K	aa.aa	02:29:59
Rockwell Medical	1.0000	1.0500	1.0000	-2.91%	325.89K	aa.aa	02:29:59
Creative Realities	3.010	3.235	3.000	-5.94%	42.33K	aa.aa	02:29:59
Gibraltar Industries	52.20	53.77	51.84	-1.66%	266.8K	aa.aa	02:29:59
Urban One Inc	13.460	15.000	13.000	+3.62%	78.78K	aa.aa	02:29:59
Urban One D	8.370	8.490	8.370	-1.06%	2.78K	aa.aa	02:29:59
Red Robin Gourmet Burgers	3.53	3.70	3.49	-4.59%	171.39K	aa.aa	02:29:59
Rush A	72.00	72.35	69.92	+2.10%	737.67K	aa.aa	02:29:59
Rush B	65.57	66.20	64.33	+0.85%	59.72K	aa.aa	02:29:59
Riverview	5.390	5.410	5.295	-0.55%	28.72K	aa.aa	02:29:59
Safety Insurance	80.41	80.85	78.72	+2.39%	67.43K	aa.aa	02:29:59
Saia	404.75	412.57	398.00	-0.30%	649.71K	aa.aa	02:29:59
Sanmina	142.34	149.35	140.76	-2.30%	1.25M	aa.aa	02:29:59
EchoStar	107.02	112.42	106.60	-3.32%	4.18M	aa.aa	02:29:59
Seacoast Banking Florida	34.65	35.04	34.28	+0.46%	1.22M	aa.aa	02:29:59
Sinclair	13.70	13.77	13.38	-0.36%	449.9K	aa.aa	02:29:59
Star Bulk Carriers	22.23	22.61	21.80	-0.31%	906.35K	aa.aa	02:29:59
Scholastic	34.06	35.22	33.78	-1.96%	337.09K	aa.aa	02:29:59
Socket Mobile	1.090	1.150	1.090	-3.11%	12.01K	aa.aa	02:29:59
Comscore	7.360	8.820	7.290	-8.91%	26.2K	aa.aa	02:29:59
ScanSource	36.36	40.16	35.54	-17.98%	620.24K	aa.aa	02:29:59
Shoe Carnival	20.25	20.73	19.97	-1.60%	423.75K	aa.aa	02:29:59
Origin Agritech	1.100	1.270	1.100	-9.09%	50.2K	aa.aa	02:29:59
SEI	84.41	86.92	84.25	-1.78%	688.06K	aa.aa	02:29:59
Seneca Foods A	119.70	121.91	114.00	+1.26%	37.33K	aa.aa	02:29:59
Seneca Foods B	120.24	120.24	120.24	+0.62%	39	aa.aa	02:29:59
Simmons First National	21.41	21.58	21.14	+0.56%	1.16M	aa.aa	02:29:59
Southern First Bancshares	59.82	60.09	57.61	+2.71%	52.68K	aa.aa	02:29:59
Superior Uniform	10.02	10.12	10.00	-0.40%	72.82K	aa.aa	02:29:59
Sangamo Therapeutics	0.3535	0.3839	0.3450	-1.86%	8.95M	aa.aa	02:29:59
TROOPS	4.020	4.110	3.910	-1.71%	164.31K	aa.aa	02:29:59
SPAR Group	0.7925	0.7999	0.7800	-0.31%	13.73K	aa.aa	02:29:59
Shore Bancshares	20.03	20.25	19.88	+0.05%	301.92K	aa.aa	02:29:59
Shenandoah	12.16	12.22	11.64	+3.58%	617.34K	aa.aa	02:29:59
Seanergy Maritime	10.2900	10.4900	10.1000	+0.78%	110.38K	aa.aa	02:29:59
Steven Madden	34.56	37.60	34.21	-10.84%	4.75M	aa.aa	02:29:59
Siebert	2.710	2.850	2.700	-2.52%	25.67K	aa.aa	02:29:59
SIGA Tech	6.510	6.770	6.505	-3.27%	327.53K	aa.aa	02:29:59
Selective	89.94	90.92	88.19	+0.95%	686.38K	aa.aa	02:29:59
Silicom	19.49	20.75	19.35	-6.25%	44.82K	aa.aa	02:29:59
Silicon Motion	126.18	130.13	122.51	-1.71%	855.42K	aa.aa	02:29:59
Singularity Future Tech	0.418	0.472	0.400	-5.00%	99.87K	aa.aa	02:29:59
SkyWest	101.77	104.33	101.11	-1.30%	239.03K	aa.aa	02:29:59
Silicon Labs	205.22	206.61	202.81	+0.89%	2.77M	aa.aa	02:29:59
Simulations Plus	14.14	15.29	14.08	-4.59%	330.39K	aa.aa	02:29:59
Southern Missouri	65.54	65.82	64.89	+0.64%	44.26K	aa.aa	02:29:59
Super Micro Computer	30.85	33.49	29.37	-8.62%	60.31M	aa.aa	02:29:59
Smith Micro Software	0.487	0.550	0.480	-6.70%	328.87K	aa.aa	02:29:59
Semtech	83.20	84.99	76.01	+1.61%	1.8M	aa.aa	02:29:59
Synchronoss	8.840	8.900	8.750	0.00%	326.18K	aa.aa	02:29:59
Security National Financial	8.750	8.875	8.740	-1.46%	17.26K	aa.aa	02:29:59
Madrigal Pharma	463.42	486.88	458.00	-3.17%	382.88K	aa.aa	02:29:59
Primis Financial	14.15	14.50	14.09	-1.12%	104.91K	aa.aa	02:29:59
Dominari Holdings	3.4000	3.8500	3.3900	-10.76%	148.96K	aa.aa	02:29:59
Greenidge Generation Holdings	1.030	1.210	1.022	-15.57%	204.86K	aa.aa	02:29:59
SPS Commerce	79.00	84.37	78.81	-4.36%	670.14K	aa.aa	02:29:59
Future Fintech	1.420	1.630	1.310	-13.41%	66.04K	aa.aa	02:29:59
1st Source	69.83	70.41	69.08	+0.34%	84.14K	aa.aa	02:29:59
Summit State Bank	13.76	13.80	13.44	+0.66%	15.42K	aa.aa	02:29:59
SS&Cs	74.98	75.93	73.58	+1.74%	3.1M	aa.aa	02:29:59
Stratasys Ltd	10.22	10.44	10.11	-3.40%	811.56K	aa.aa	02:29:59
STAAR Surgical	17.07	17.65	16.94	-2.68%	1.31M	aa.aa	02:29:59
S&T Bancorp	44.12	44.46	43.07	+0.43%	222.48K	aa.aa	02:29:59
Microbot Medical	1.620	1.730	1.600	-6.90%	1.52M	aa.aa	02:29:59
SunOpta Inc.	4.83	4.95	4.78	-1.83%	815.82K	aa.aa	02:29:59
Strategic Education	80.01	83.15	79.22	-1.64%	306.7K	aa.aa	02:29:59
Sterling Construction	365.07	369.67	345.00	+1.36%	446.58K	aa.aa	02:29:59
Stratus	29.71	30.02	29.46	-0.47%	8.46K	aa.aa	02:29:59
Strattec	86.24	88.99	83.06	-1.24%	40.48K	aa.aa	02:29:59
Smith & Wesson	11.57	11.66	11.33	-0.52%	487.02K	aa.aa	02:29:59
Stock Yards Bancorp	69.49	70.78	69.02	-0.09%	104.87K	aa.aa	02:29:59
Synaptics	87.31	88.53	84.73	-0.44%	910.33K	aa.aa	02:29:59
Ascent Industries	17.13	17.15	16.83	+0.23%	120.2K	aa.aa	02:29:59
Sypris	3.060	3.350	3.050	-9.20%	191.74K	aa.aa	02:29:59
TransAct	3.680	3.730	3.510	+3.37%	25.67K	aa.aa	02:29:59
Tat Techno	46.120	47.860	45.840	-2.88%	126.99K	aa.aa	02:29:59
Medallion	10.240	10.415	10.200	-1.25%	51.26K	aa.aa	02:29:59
Taylor Devices	78.78	82.07	77.47	+0.77%	52.64K	aa.aa	02:29:59
The Bancorp	58.54	61.28	57.76	-2.82%	675.22K	aa.aa	02:29:59
Texas Capital	103.50	106.25	100.00	-1.46%	937.74K	aa.aa	02:29:59
TriCo	51.96	52.88	51.46	-0.44%	114.42K	aa.aa	02:29:59
Bio-Techne	65.86	68.57	65.62	-4.09%	2.69M	aa.aa	02:29:59
TFS Financial	14.52	14.76	14.37	-1.49%	921.27K	aa.aa	02:29:59
First Financial Indiana	68.07	68.51	67.29	+0.56%	57.8K	aa.aa	02:29:59
Innoviva	21.57	21.86	21.35	+0.42%	717.43K	aa.aa	02:29:59
Titan Machinery	17.72	17.92	17.43	-1.17%	178.14K	aa.aa	02:29:59
Tandy Leather	3.170	3.260	3.100	-0.94%	180.11K	aa.aa	02:29:59
Towne Bank	37.09	37.66	36.73	-0.38%	431.21K	aa.aa	02:29:59
Lendingtree	42.96	46.98	42.86	-5.71%	336.02K	aa.aa	02:29:59
Gyre Therapeutics	7.5100	7.8500	7.4505	-3.35%	46.53K	aa.aa	02:29:59
Trinity	0.708	0.760	0.700	-9.12%	172.1K	aa.aa	02:29:59
Torm A	24.140	24.600	24.010	-0.62%	369.92K	aa.aa	02:29:59
Trustmark	43.69	44.50	43.21	-0.34%	307.13K	aa.aa	02:29:59
Transcat	70.40	71.45	68.01	-0.34%	205.44K	aa.aa	02:29:59
TriMas	34.78	35.07	34.49	-0.74%	299.05K	aa.aa	02:29:59
TrustCo Bank NY	46.22	46.39	45.52	+1.18%	119.78K	aa.aa	02:29:59
Timberland	39.62	39.67	38.91	+1.28%	32.73K	aa.aa	02:29:59
Tower	129.08	131.10	118.21	+6.43%	5.09M	aa.aa	02:29:59
Adeia	17.31	17.64	16.83	-1.09%	992.32K	aa.aa	02:29:59
TTEC	2.93	3.17	2.86	-7.28%	555.52K	aa.aa	02:29:59
Tetra Tech	40.70	41.32	40.27	-0.05%	3.96M	aa.aa	02:29:59
TechTarget	5.16	5.19	5.03	-0.19%	741.18K	aa.aa	02:29:59
TTM	92.58	96.94	81.80	-3.78%	3.81M	aa.aa	02:29:59
Twin Disc	16.37	16.60	15.53	+1.43%	71.1K	aa.aa	02:29:59
Texas Roadhouse	185.96	190.00	184.91	+0.26%	570.55K	aa.aa	02:29:59
Universal Logistics	18.15	18.98	17.73	-4.07%	56.94K	aa.aa	02:29:59
United Bancorp	14.14	14.38	14.03	-0.77%	6.4K	aa.aa	02:29:59
United Security	11.330	11.460	11.250	+0.18%	55.18K	aa.aa	02:29:59
United Bankshares	44.72	45.31	43.97	+0.02%	1.18M	aa.aa	02:29:59
Ultra Cleans	43.86	44.80	42.26	+2.05%	978.69K	aa.aa	02:29:59
Universal Electronics	3.93	3.97	3.90	-1.26%	97.88K	aa.aa	02:29:59
Lesaka Tech	4.480	4.740	4.470	-1.75%	114.86K	aa.aa	02:29:59
United Fire	37.54	37.78	36.89	+1.93%	141.73K	aa.aa	02:29:59
Ufp Industries	112.72	114.51	111.39	-0.51%	430.75K	aa.aa	02:29:59
UFP	256.21	261.81	254.06	+0.36%	131.21K	aa.aa	02:29:59
United-Guardian	7.15	7.38	7.15	-1.79%	11.65K	aa.aa	02:29:59
Ultralife	6.310	6.660	6.300	-6.24%	26.6K	aa.aa	02:29:59
UMB Financial	132.06	132.84	130.25	+0.83%	726.56K	aa.aa	02:29:59
Union	25.21	25.54	25.04	+0.72%	9.95K	aa.aa	02:29:59
Unity	56.14	57.00	55.20	+0.23%	59.65K	aa.aa	02:29:59
Cantaloupe	10.67	10.70	10.50	+1.14%	4.08M	aa.aa	02:29:59
First US Bancshares	15.50	15.50	15.09	+0.06%	2.32K	aa.aa	02:29:59
US Energy	1.010	1.065	1.010	-4.72%	436.15K	aa.aa	02:29:59
United States Lime&Minerals	107.00	114.75	106.31	-6.35%	126.08K	aa.aa	02:29:59
Spok Holdings	13.31	13.53	13.16	-1.41%	157.06K	aa.aa	02:29:59
Utah Medical	62.86	62.90	60.05	+1.58%	10.31K	aa.aa	02:29:59
Univest	35.45	35.78	34.98	+0.08%	252.91K	aa.aa	02:29:59
Value Line	37.07	37.86	37.07	+0.19%	1.42K	aa.aa	02:29:59
Onespan	10.69	11.24	10.63	-3.78%	1.15M	aa.aa	02:29:59
Veeco	28.96	29.59	28.22	-1.80%	1M	aa.aa	02:29:59
Vicor	148.19	156.35	141.00	-2.57%	697.54K	aa.aa	02:29:59
Virco	6.400	6.520	6.280	-1.69%	56.23K	aa.aa	02:29:59
Village Super Market	38.36	39.09	37.85	+1.16%	53.57K	aa.aa	02:29:59
Vanda	7.23	7.84	7.22	-4.87%	1.36M	aa.aa	02:29:59
VNET DRC	10.120	10.390	9.905	-1.46%	2.63M	aa.aa	02:29:59
Cimpress NV	73.58	76.52	72.73	-1.81%	164.21K	aa.aa	02:29:59
Vera Bradley	2.57	2.70	2.54	-6.55%	354.47K	aa.aa	02:29:59
ViaSat	37.44	39.63	36.71	-5.65%	2.67M	aa.aa	02:29:59
Cognyte Software	7.27	7.91	7.20	-7.86%	787.84K	aa.aa	02:29:59
VSE Corporation	189.51	195.14	188.69	-2.12%	1.07M	aa.aa	02:29:59
Assembly Biosciences	25.390	27.840	25.140	-6.14%	98.93K	aa.aa	02:29:59
Westamerica Bancorporation	52.32	52.34	51.30	+1.57%	156.04K	aa.aa	02:29:59
Washington Trust	36.36	36.88	35.30	-0.57%	144.97K	aa.aa	02:29:59
WD-40	252.96	253.24	244.92	+3.72%	224.12K	aa.aa	02:29:59
Werner	37.87	38.45	37.53	+0.11%	2.04M	aa.aa	02:29:59
Westrock Coffee	4.860	5.060	4.790	-3.95%	304K	aa.aa	02:29:59
Weyco	32.74	33.05	32.69	-0.79%	5.39K	aa.aa	02:29:59
Western New England	14.190	14.440	14.070	+0.35%	61.39K	aa.aa	02:29:59
WaFd Inc	33.59	33.89	33.28	-0.18%	885.03K	aa.aa	02:29:59
G Willi-Food	29.76	31.08	29.59	-0.17%	3.44K	aa.aa	02:29:59
Winmark	438.19	439.39	427.03	+1.82%	80.3K	aa.aa	02:29:59
Willdan	107.46	112.22	106.81	-4.00%	314.2K	aa.aa	02:29:59
Willis Lease	193.75	196.99	192.13	+0.75%	105.18K	aa.aa	02:29:59
StableX Tech	2.340	2.870	2.320	-13.65%	302.43K	aa.aa	02:29:59
World Acceptance	118.70	121.00	115.65	+0.29%	178.82K	aa.aa	02:29:59
WesBanco	37.35	37.66	36.73	+0.30%	593.49K	aa.aa	02:29:59
Waterstone	18.30	18.75	18.00	-1.67%	64.94K	aa.aa	02:29:59
WSFS	70.19	70.42	68.84	+2.12%	806.04K	aa.aa	02:29:59
Climb Global Solutions	118.70	120.94	117.92	-0.98%	38.78K	aa.aa	02:29:59
West Bancorporation	25.81	26.15	25.43	-0.31%	53.36K	aa.aa	02:29:59
Wintrust	157.97	159.41	155.87	+0.10%	826.72K	aa.aa	02:29:59
Willamette Valley Vineyards	2.660	2.914	2.650	-3.69%	13K	aa.aa	02:29:59
Woodward	376.81	381.55	364.99	+0.94%	1.08M	aa.aa	02:29:59
XOMA	24.92	27.40	24.70	-7.40%	197.16K	aa.aa	02:29:59
XORTX Therapeutics	0.4032	0.5010	0.4032	-17.71%	2.53M	aa.aa	02:29:59
The York Water	32.53	33.11	32.50	+0.12%	130.9K	aa.aa	02:29:59
Zillow C	54.01	57.71	53.61	-4.47%	5.01M	aa.aa	02:29:59
Zebra	241.08	245.51	238.89	-1.70%	908.97K	aa.aa	02:29:59
Olympic Steel	50.72	52.31	50.45	-2.78%	84.45K	aa.aa	02:29:59
Alaunos Therapeutics	2.340	2.490	2.340	-4.49%	17.55K	aa.aa	02:29:59
Zumiez	24.40	25.25	24.09	-3.02%	150.57K	aa.aa	02:29:59
Peoples Bancorp	33.73	34.25	33.39	-0.15%	247.34K	aa.aa	02:29:59
T-Mobile US	201.86	204.82	199.75	+0.03%	7.2M	aa.aa	02:29:59
Old National Bancorp	25.56	25.77	25.14	-0.39%	3.54M	aa.aa	02:29:59
Service Properties	2.14	2.17	2.08	+0.94%	1.94M	aa.aa	02:29:59
Cooper	80.10	81.47	79.76	-1.01%	1.8M	aa.aa	02:29:59
Regency Centers	75.48	75.70	74.02	+1.66%	1.73M	aa.aa	02:29:59
Pilgrims Pride	43.46	44.47	43.33	-0.14%	1.02M	aa.aa	02:29:59
Domino’s Pizza Inc	393.43	407.68	391.02	-2.07%	1.12M	aa.aa	02:29:59
NorthWestern	69.84	70.75	69.20	+1.38%	855.75K	aa.aa	02:29:59
MaxLinear	17.11	17.58	16.62	-0.70%	1.1M	aa.aa	02:29:59
Quantum	4.960	5.800	4.890	-14.63%	786.66K	aa.aa	02:29:59
Regis	21.570	22.970	21.190	-6.37%	47.77K	aa.aa	02:29:59
Avnet	64.29	64.46	63.05	+0.47%	1.14M	aa.aa	02:29:59
Sanofi ADR	47.49	48.00	47.43	-1.23%	4.23M	aa.aa	02:29:59
Logitech	88.91	90.70	87.71	-2.62%	1.88M	aa.aa	02:29:59
LM Ericsson B ADR	10.94	11.04	10.82	-1.00%	8.03M	aa.aa	02:29:59
Beachbody	10.6700	11.3600	10.4900	-4.13%	42.99K	aa.aa	02:29:59
Vodafone Group ADR	14.62	14.92	14.56	-6.94%	17.81M	aa.aa	02:29:59
New Mountain Finance	8.01	8.40	7.97	-4.76%	2.03M	aa.aa	02:29:59
Phenixfin	43.00	43.00	42.41	-2.93%	1.29K	aa.aa	02:29:59
Sabra	19.18	19.36	18.50	+4.13%	5.38M	aa.aa	02:29:59
Saga Communications	11.41	11.45	11.28	-0.52%	4.77K	aa.aa	02:29:59
Altimmune	4.92	5.28	4.88	-4.09%	3.97M	aa.aa	02:29:59
Lisata Therapeutics	4.6000	4.7500	4.6000	-2.34%	60.71K	aa.aa	02:29:59
Meta Platforms	670.21	681.50	653.50	+0.18%	17.13M	aa.aa	02:29:59
Lee Enterprises	5.53	5.57	5.26	-1.43%	25.37K	aa.aa	02:29:59
VEON	52.0300	52.7560	51.7750	-1.77%	53.78K	aa.aa	02:29:59
Valley National	13.54	13.59	13.28	+1.12%	12.91M	aa.aa	02:29:59
Evergy	77.57	77.85	77.13	+0.44%	1.63M	aa.aa	02:29:59
Willis Towers Watson	327.32	342.71	326.27	-3.66%	1.02M	aa.aa	02:29:59
Savara	5.1600	5.6500	5.1000	-3.73%	1.57M	aa.aa	02:29:59
Apyx Medical	3.940	4.095	3.910	-0.76%	68.14K	aa.aa	02:29:59
CorMedix	7.350	7.920	7.330	-6.25%	1.82M	aa.aa	02:29:59
Palisade Bio	1.500	1.580	1.480	-5.06%	5.77M	aa.aa	02:29:59
Crexendo	6.245	6.390	6.100	-0.40%	139.28K	aa.aa	02:29:59
Full House Resorts Inc	2.180	2.380	2.160	-7.23%	243.29K	aa.aa	02:29:59
Taoweave	0.958	1.440	0.958	-28.51%	108.19K	aa.aa	02:29:59
Ibio	2.1500	2.2200	2.0750	-2.27%	976.17K	aa.aa	02:29:59
Intellicheck Mobilisa	4.760	4.880	4.720	-1.65%	296.24K	aa.aa	02:29:59
Inovio	1.5600	1.7250	1.5350	-6.59%	1.19M	aa.aa	02:29:59
Ernexa Therapeutics	0.680	0.839	0.670	-19.71%	159.21K	aa.aa	02:29:59
Orion Energy	13.220	14.330	13.110	-4.82%	118.08K	aa.aa	02:29:59
Creative Media Community Trust	2.780	2.850	2.690	-0.36%	92K	aa.aa	02:29:59
Tucows Inc.	20.64	21.94	20.59	-2.64%	21.66K	aa.aa	02:29:59
Xwell	0.3789	0.3789	0.3259	+5.34%	286.64K	aa.aa	02:29:59
Bank of the James	20.99	21.20	20.13	+2.59%	10.22K	aa.aa	02:29:59
ClearSign	0.568	0.588	0.557	-3.24%	86.71K	aa.aa	02:29:59
Caesarstone	2.30	2.36	2.25	0.00%	28.11K	aa.aa	02:29:59
Caesars	20.31	21.60	20.09	-7.47%	7.62M	aa.aa	02:29:59
DLH Holdings	5.89	5.89	5.71	+0.51%	7.42K	aa.aa	02:29:59
Enphase	47.27	52.24	47.04	-8.52%	11.74M	aa.aa	02:29:59
Five Below	194.09	195.78	190.33	+0.60%	959.41K	aa.aa	02:29:59
FS Bancorp	43.10	43.78	42.52	+1.48%	7.81K	aa.aa	02:29:59
Galectin	2.830	2.985	2.820	-4.39%	221.57K	aa.aa	02:29:59
Mechanics Bancorp	15.06	15.66	14.92	-2.27%	540.88K	aa.aa	02:29:59
LeMaitre Vascular	86.99	88.43	86.29	+0.23%	115.07K	aa.aa	02:29:59
Lite Strategy	0.951	1.060	0.951	-10.28%	511.61K	aa.aa	02:29:59
MACOM Tech	227.80	232.09	197.83	+5.94%	2.92M	aa.aa	02:29:59
Neonode	1.690	1.850	1.680	-10.11%	295.99K	aa.aa	02:29:59
Turtle Beach	11.81	12.03	11.59	-1.58%	276.23K	aa.aa	02:29:59
Immutep ADR	2.620	2.705	2.610	-2.96%	110.2K	aa.aa	02:29:59
Nuwellis	2.470	3.072	2.424	-18.21%	195.41K	aa.aa	02:29:59
Supernus	49.37	50.10	48.93	+0.59%	565.51K	aa.aa	02:29:59
Cardiff Oncology	1.480	1.580	1.480	-6.33%	964.97K	aa.aa	02:29:59
Verastem	6.280	7.050	6.260	-7.51%	1.84M	aa.aa	02:29:59
Arbutus Biopharma	3.670	3.915	3.620	-5.41%	1.61M	aa.aa	02:29:59
Bloomin Brands	6.62	6.69	6.36	+2.95%	2.4M	aa.aa	02:29:59
Ferrovial	68.740	68.980	68.030	+1.13%	1.1M	aa.aa	02:29:59
Opko Health	1.230	1.260	1.230	-1.60%	4.18M	aa.aa	02:29:59
Workday	158.76	169.06	158.42	-6.69%	5.71M	aa.aa	02:29:59
Grupo Financiero Galicia ADR	48.170	51.400	48.080	-8.21%	1.73M	aa.aa	02:29:59
Mondelez	60.31	60.85	59.24	+1.53%	13.03M	aa.aa	02:29:59
United Therapeutics	478.93	487.33	476.95	-0.76%	432.77K	aa.aa	02:29:59
Skyworks	60.92	61.65	57.75	+3.25%	6.93M	aa.aa	02:29:59
Tractor Supply	54.48	55.26	54.23	-1.45%	5.78M	aa.aa	02:29:59
Lululemon Athletica	170.09	178.88	169.43	-4.44%	2.2M	aa.aa	02:29:59
Icon Energy Corp	1.550	1.600	1.540	+0.65%	142.86K	aa.aa	02:29:59
Westport Fuel	1.880	1.950	1.880	-4.08%	41.81K	aa.aa	02:29:59
Regeneron Pharma	766.63	790.00	760.00	-1.09%	976.46K	aa.aa	02:29:59
Fossil	3.2600	3.4650	3.2400	-3.83%	514.66K	aa.aa	02:29:59
ANI Pharma	81.50	83.80	81.21	+0.28%	360.38K	aa.aa	02:29:59
Carlyle Group	55.41	57.73	53.95	-5.10%	3.86M	aa.aa	02:29:59
Tripadvisor	12.43	12.78	12.33	-1.35%	2.8M	aa.aa	02:29:59
Amarin	14.090	14.805	14.045	-3.49%	73.56K	aa.aa	02:29:59
ANGI Homeservices	11.450	12.020	11.310	-4.42%	707.12K	aa.aa	02:29:59
The Wendy's Co	8.04	8.24	8.01	-0.25%	6M	aa.aa	02:29:59
Exelixis	42.37	43.70	42.17	-0.66%	2.38M	aa.aa	02:29:59
Groupon	12.60	13.65	12.40	-7.49%	1.03M	aa.aa	02:29:59
Opus Genetics	2.580	2.620	2.210	+12.66%	2.63M	aa.aa	02:29:59
Lincoln Electrics	284.66	289.30	280.46	-0.41%	537.74K	aa.aa	02:29:59
SBA Communications	180.51	182.65	178.55	-2.36%	1.08M	aa.aa	02:29:59
Elbit Systems	674.20	693.59	667.96	-0.85%	118.02K	aa.aa	02:29:59
Visteon	99.71	100.98	99.04	-1.03%	325.6K	aa.aa	02:29:59
LKQ	34.35	34.66	33.58	-0.06%	2.37M	aa.aa	02:29:59
Bruker	41.04	43.36	40.71	-3.57%	2.07M	aa.aa	02:29:59
Travelzoo	5.38	5.57	5.32	-3.76%	177.93K	aa.aa	02:29:59
Alliant Energy	66.83	67.56	66.55	+0.12%	3.23M	aa.aa	02:29:59
Amdocs	71.13	73.91	70.24	-2.64%	2M	aa.aa	02:29:59
Avis	114.62	121.99	113.06	-6.74%	692.23K	aa.aa	02:29:59
Diversified Healthcare	6.200	6.250	5.890	+3.16%	2.71M	aa.aa	02:29:59
Chord Energy	98.47	99.72	96.91	-2.65%	584.96K	aa.aa	02:29:59
Plains All American Pipeline	19.97	19.97	19.51	+0.86%	4.24M	aa.aa	02:29:59
ASML ADR	1,350.16	1,368.86	1,319.53	+0.82%	1.79M	aa.aa	02:29:59
Arch Capital	101.98	102.53	100.68	+1.85%	2.3M	aa.aa	02:29:59
AMC Networks	7.83	7.93	7.61	-2.13%	338.16K	aa.aa	02:29:59
Altisource Portfolio Solutions	5.590	5.720	5.220	+5.87%	31.7K	aa.aa	02:29:59
Popular	142.84	143.06	140.27	+1.00%	624.99K	aa.aa	02:29:59
Century Aluminum	46.87	48.00	45.25	-1.39%	2.01M	aa.aa	02:29:59
Copart	39.88	40.40	39.50	-0.70%	8.91M	aa.aa	02:29:59
CommVault	81.34	84.65	80.91	-0.77%	1.54M	aa.aa	02:29:59
Melco Resorts & Entertainment	6.07	6.14	5.98	-1.62%	1.76M	aa.aa	02:29:59
Old Dominion Freight Line	202.14	206.43	198.00	-3.07%	4.26M	aa.aa	02:29:59
PENN Entertainment	12.39	12.96	12.19	-4.98%	7.38M	aa.aa	02:29:59
Synopsys	410.44	425.82	406.20	-2.04%	3.83M	aa.aa	02:29:59
Trimble	63.98	65.31	63.52	-1.63%	2.03M	aa.aa	02:29:59
Ulta Beauty	677.91	689.00	671.68	-0.11%	552.87K	aa.aa	02:29:59
Verisk	184.68	197.27	181.72	-2.55%	2.74M	aa.aa	02:29:59
Prothena	8.35	9.05	8.23	-6.07%	518.97K	aa.aa	02:29:59
Grace Therapeutics,	3.4800	3.7421	3.4500	-5.43%	92.22K	aa.aa	02:29:59
Ambarella	59.45	60.68	58.58	-2.14%	688.38K	aa.aa	02:29:59
Atossa Genetics	5.3300	5.4700	5.0100	+0.76%	186.71K	aa.aa	02:29:59
Chemung	64.08	64.25	63.30	+1.71%	9.52K	aa.aa	02:29:59
ConnectOne	27.77	28.18	27.37	-0.18%	242.22K	aa.aa	02:29:59
Diamondback	164.78	168.05	163.09	-2.49%	1.82M	aa.aa	02:29:59
Harrow Health	46.060	48.400	45.395	-2.42%	513.62K	aa.aa	02:29:59
First Internet	21.36	22.20	21.21	-1.88%	61.93K	aa.aa	02:29:59
Gladstone Land	11.12	11.31	10.96	+0.45%	817.17K	aa.aa	02:29:59
Lifevantage	4.620	4.720	3.900	-16.76%	1M	aa.aa	02:29:59
NeoGenomics	11.27	12.08	11.24	-5.85%	1.5M	aa.aa	02:29:59
Qualys	127.81	133.33	127.02	-1.06%	827.63K	aa.aa	02:29:59
Redhill ADR	1.030	1.100	1.000	-2.83%	46.3K	aa.aa	02:29:59
Sound Financial	44.20	44.20	43.98	+0.91%	2K	aa.aa	02:29:59
American Coastal Insurance	11.250	11.370	11.115	+0.63%	286.17K	aa.aa	02:29:59
Wheeler REIT	2.1900	2.5500	2.1700	-18.28%	1.2M	aa.aa	02:29:59
JOYY Inc	62.13	62.81	61.47	+0.32%	234.94K	aa.aa	02:29:59
GT Biopharma	0.497	0.520	0.480	-5.69%	900.73K	aa.aa	02:29:59
Arcturus Therapeutics Holdings Inc	7.02	7.49	7.00	-4.23%	494.58K	aa.aa	02:29:59
JX Luxventure	4.030	4.200	4.020	-3.36%	1.75K	aa.aa	02:29:59
Thryv Holdings Inc	3.89	4.26	3.85	-8.04%	1.43M	aa.aa	02:29:59
Enanta	12.97	13.49	12.95	-3.78%	176.62K	aa.aa	02:29:59
Professional Diversity	1.2400	1.2500	1.0400	+7.83%	236.57K	aa.aa	02:29:59
Kamada	8.020	8.130	7.975	-0.99%	44.77K	aa.aa	02:29:59
MiMedx	5.03	5.14	5.01	-1.57%	1.83M	aa.aa	02:29:59
Digital Turbine	4.235	4.575	4.150	-9.70%	5.62M	aa.aa	02:29:59
National Research	15.93	16.07	15.01	+4.32%	192.59K	aa.aa	02:29:59
Oramed	3.240	3.500	3.240	-5.26%	210.63K	aa.aa	02:29:59
Tempest Therapeutics	2.2300	2.4000	2.1700	-6.30%	157.71K	aa.aa	02:29:59
Power Solutions	67.95	69.78	65.96	-3.08%	368.13K	aa.aa	02:29:59
TG	27.76	29.60	27.61	-4.67%	2.57M	aa.aa	02:29:59
Precigen	4.240	4.600	4.220	-7.02%	3.74M	aa.aa	02:29:59
Puma Biotech	6.790	7.285	6.750	-4.37%	433.7K	aa.aa	02:29:59
Palo Alto Networks	154.77	166.19	154.05	-7.17%	12.78M	aa.aa	02:29:59
VivoSim Labs	2.590	2.706	2.250	+10.21%	301.73K	aa.aa	02:29:59
Supercom	8.1600	8.9200	8.0400	-6.96%	150.34K	aa.aa	02:29:59
Agios Pharm	26.57	28.07	26.45	-4.08%	1.11M	aa.aa	02:29:59
Applied Opt	38.130	40.400	37.018	-4.44%	3.85M	aa.aa	02:29:59
Axogen Inc	33.90	35.36	33.50	-0.94%	763.65K	aa.aa	02:29:59
CDW Corp	140.77	140.90	135.75	+1.95%	2.22M	aa.aa	02:29:59
Lindblad Expeditions	18.28	18.42	17.55	+1.67%	848.93K	aa.aa	02:29:59
Esperion	3.180	3.495	3.160	-7.02%	4.99M	aa.aa	02:29:59
Fate Therapeutics	1.050	1.140	1.040	-8.70%	1.75M	aa.aa	02:29:59
Fox Factory	18.36	19.09	18.02	-3.37%	674.83K	aa.aa	02:29:59
Gogo Inc	3.92	4.26	3.90	-5.31%	1.84M	aa.aa	02:29:59
Noodles & Co	0.550	0.619	0.550	-14.72%	601.58K	aa.aa	02:29:59
Traws Pharma	1.720	1.980	1.710	-11.34%	275.61K	aa.aa	02:29:59
PTC Therapeutics	72.36	75.64	71.35	-2.10%	1.33M	aa.aa	02:29:59
Sprouts Farmers	66.34	71.50	66.17	-4.52%	3.04M	aa.aa	02:29:59
Tiptree	17.660	17.990	17.630	-0.28%	136.45K	aa.aa	02:29:59
XTL Biopharma	1.060	1.110	1.000	-0.93%	65K	aa.aa	02:29:59
Pioneer Pow	3.890	4.275	3.870	-6.49%	147.9K	aa.aa	02:29:59
Silvercrest Asset Management Group	14.86	14.95	14.62	+0.54%	27.77K	aa.aa	02:29:59
Tonix Pharma	14.9500	16.1000	14.9300	-7.94%	427.74K	aa.aa	02:29:59
Gaming & Leisure Properties	45.35	45.76	45.08	-0.22%	2.3M	aa.aa	02:29:59
MacroGenics Inc	1.70	1.74	1.67	-1.73%	954.94K	aa.aa	02:29:59
Karyopharm	6.090	6.970	6.020	-3.33%	608.43K	aa.aa	02:29:59
Wix.Com Ltd	75.45	80.06	74.51	-4.83%	2.22M	aa.aa	02:29:59
LGI Homes	57.67	59.11	57.13	-1.33%	410.29K	aa.aa	02:29:59
NMI Holdings	41.26	41.44	40.13	+2.36%	786.07K	aa.aa	02:29:59
American Airlines	14.16	14.54	13.92	-1.87%	40.46M	aa.aa	02:29:59
Science Applications	97.03	100.37	96.92	-0.86%	542.74K	aa.aa	02:29:59
Vince	2.540	2.750	2.540	-6.96%	46.48K	aa.aa	02:29:59
Criteo Sa	18.89	19.30	18.52	+2.00%	676.54K	aa.aa	02:29:59
Ideal Power Inc	3.78	4.12	3.58	-3.32%	58.02K	aa.aa	02:29:59
Tandem Diabetes Care	18.94	19.32	18.63	-0.26%	837.82K	aa.aa	02:29:59
Vistance Networks	17.7200	18.3800	17.5200	-2.42%	4.02M	aa.aa	02:29:59
First Bank	17.08	17.12	16.80	+0.41%	82.92K	aa.aa	02:29:59
Veracyte Inc	34.86	37.37	34.71	-3.43%	985.06K	aa.aa	02:29:59
Xencor Inc	10.82	11.87	10.76	-6.16%	487.64K	aa.aa	02:29:59
Edesa Biotech	1.1200	1.1950	1.1000	+2.75%	42.04K	aa.aa	02:29:59
Nextplat	0.551	0.621	0.551	-11.28%	119.75K	aa.aa	02:29:59
Atlas Lithium	4.3700	4.7550	4.3600	-11.54%	707.22K	aa.aa	02:29:59
Workhorse Grp	4.1300	4.6200	4.1200	-10.22%	169.18K	aa.aa	02:29:59
Paysign	3.540	3.714	3.530	-4.32%	492.9K	aa.aa	02:29:59
Aethlon Medical Inc	2.140	2.280	2.130	-4.46%	32.36K	aa.aa	02:29:59
Beam Global	1.39	1.51	1.39	-7.33%	373.98K	aa.aa	02:29:59
B. Riley Financial	7.20	7.95	7.11	-6.74%	747.19K	aa.aa	02:29:59
Intelligent Protection Management	1.6900	1.7250	1.6800	-2.31%	15.78K	aa.aa	02:29:59
Cemtrex	1.4000	1.4800	1.3900	-5.41%	3.45M	aa.aa	02:29:59
Nephros	3.880	4.253	3.800	-5.60%	33.63K	aa.aa	02:29:59
Cryoport Inc	8.60	9.32	8.54	-7.53%	382.58K	aa.aa	02:29:59
Cocrystal Pharma	0.8602	0.9600	0.8588	-10.40%	205.72K	aa.aa	02:29:59
SANUWAVE	25.5600	26.2150	25.4600	-0.81%	83.75K	aa.aa	02:29:59
TuHURA Biosciences	0.4400	0.4800	0.4230	-5.13%	488.88K	aa.aa	02:29:59
Clearpoint Neuro	12.57	13.18	12.37	-5.56%	764.57K	aa.aa	02:29:59
Xenetic Biosciences	2.080	2.150	2.080	-4.59%	28.24K	aa.aa	02:29:59
DarioHealth	9.900	10.560	9.590	-2.27%	22.84K	aa.aa	02:29:59
Soligenix Inc	1.0400	1.1635	1.0200	-10.34%	313.56K	aa.aa	02:29:59
Vuzix Corp Cmn Stk	2.290	2.440	2.265	-7.66%	1.4M	aa.aa	02:29:59
Ekso Bionics	9.360	9.930	9.110	-1.73%	168.71K	aa.aa	02:29:59
Forian	2.095	2.115	2.080	-0.24%	36.84K	aa.aa	02:29:59
Optex Systems Holdings	13.9000	14.6450	13.5485	-4.53%	72.37K	aa.aa	02:29:59
CervoMed	4.6000	5.0000	4.5400	-1.50%	83.48K	aa.aa	02:29:59
VerifyMe	0.970	1.070	0.960	-7.62%	200.93K	aa.aa	02:29:59
VirTra	4.320	4.580	4.300	-5.68%	51.02K	aa.aa	02:29:59
Sanara Medtech	20.04	21.03	20.02	-3.38%	75.85K	aa.aa	02:29:59
Sunshine Biopharma	1.1500	1.2100	1.1500	-4.96%	106.93K	aa.aa	02:29:59
AlphaTON Capital	0.4927	0.5168	0.4860	-3.39%	1.11M	aa.aa	02:29:59
BIO-Key	0.670	0.740	0.667	-3.04%	252.54K	aa.aa	02:29:59
Coda Octopus	10.690	11.475	10.590	-5.90%	150.81K	aa.aa	02:29:59
NioCorp Developments	5.7400	6.4700	5.7100	-13.94%	6.16M	aa.aa	02:29:59
Flux Power Holdings	1.080	1.175	1.060	-4.42%	200.72K	aa.aa	02:29:59
Axe Compute	2.2800	2.5450	2.2300	-11.97%	44.83K	aa.aa	02:29:59
Anavex Life Sciences	3.810	4.190	3.810	-7.75%	1.44M	aa.aa	02:29:59
Aemetis Inc	1.600	1.680	1.550	-8.05%	1.2M	aa.aa	02:29:59
AudioEye	7.57	8.18	7.50	-8.80%	275.47K	aa.aa	02:29:59
Anixa Biosciences	2.750	2.990	2.750	-5.82%	149.67K	aa.aa	02:29:59
PharmaCyte Biotech	0.7000	0.7360	0.6802	-1.02%	118.39K	aa.aa	02:29:59
TOMI Environmental Solutions	0.760	0.770	0.731	+2.84%	11.08K	aa.aa	02:29:59
GeoVax Labs	2.5800	2.8299	2.5700	-8.51%	86.92K	aa.aa	02:29:59
Celsius	47.97	49.66	47.59	-2.70%	2.78M	aa.aa	02:29:59
IZEA	3.340	3.500	3.340	-1.76%	72.52K	aa.aa	02:29:59
Soluna Holdings	0.757	0.950	0.752	-23.54%	11.14M	aa.aa	02:29:59
Perpetua Resources	25.940	28.210	25.880	-8.87%	2.05M	aa.aa	02:29:59
Lightwave Logic Inc	3.0050	3.2599	3.0000	-7.68%	2.1M	aa.aa	02:29:59
Sow Good	0.48	0.53	0.47	-7.68%	46.09K	aa.aa	02:29:59
Techprecision Corp	4.5100	4.6200	4.4600	-2.59%	15.72K	aa.aa	02:29:59
Sono-Tek Corp	4.1900	4.3750	4.1300	-0.24%	19.77K	aa.aa	02:29:59
SWK Holdings	17.30	17.44	17.26	-0.29%	43.06K	aa.aa	02:29:59
Champions Oncology	6.530	6.946	6.530	-0.76%	2.23K	aa.aa	02:29:59
Cosmos Health	0.4397	0.4620	0.4291	-6.05%	757.06K	aa.aa	02:29:59
Blink Charging	0.643	0.690	0.642	-6.27%	2.44M	aa.aa	02:29:59
Kolibri Global Energy	3.7800	3.9300	3.7600	-3.57%	75.48K	aa.aa	02:29:59
OPTIMIZERx	10.54	11.01	10.41	-4.36%	311.64K	aa.aa	02:29:59
Dyadic	0.850	0.863	0.825	+0.24%	14.9K	aa.aa	02:29:59
BTCS	1.7000	1.9350	1.6700	-9.57%	1.15M	aa.aa	02:29:59
Niagen Bioscience	5.130	5.510	5.060	-7.32%	1.24M	aa.aa	02:29:59
Benitec Biopharma ADR	11.650	12.530	11.530	-6.12%	118.29K	aa.aa	02:29:59
Smith-Midland Corp	35.76	36.86	35.36	-2.83%	7.15K	aa.aa	02:29:59
NextTrip	2.9600	3.0866	2.9225	-5.43%	38.66K	aa.aa	02:29:59
FitLife Brands	15.5100	15.9350	15.5100	-2.51%	6.45K	aa.aa	02:29:59
Where Food Comes From	11.20	11.20	11.20	-0.88%	2.49K	aa.aa	02:29:59
Epsilon Energy	4.660	4.730	4.610	-2.71%	148.56K	aa.aa	02:29:59
Global Water	8.78	8.84	8.65	+0.57%	103.65K	aa.aa	02:29:59
Natural Health Trend	3.700	3.950	3.660	-7.50%	41.15K	aa.aa	02:29:59
Iovance Biotherapeutics	2.36	2.46	2.25	-3.28%	15.77M	aa.aa	02:29:59
GlucoTrack	1.5500	1.6800	1.5500	-10.40%	130.66K	aa.aa	02:29:59
Carter Bank	22.01	22.38	21.95	-0.36%	132.41K	aa.aa	02:29:59
Capricor Therapeutics	23.030	24.830	22.700	-6.00%	1.21M	aa.aa	02:29:59
Virginia National Bankshares	43.98	43.98	41.55	+4.69%	7.47K	aa.aa	02:29:59
Orange County Bancorp	34.0700	35.0700	33.0500	+4.64%	164.51K	aa.aa	02:29:59
Millicom	65.21	65.50	62.51	+3.33%	1.49M	aa.aa	02:29:59
Alphabet C	331.33	332.64	306.92	-0.60%	51.84M	aa.aa	02:29:59
Lipocine	7.7200	8.4000	7.6200	-5.62%	78.29K	aa.aa	02:29:59
Blue Bird	55.54	57.13	50.65	+11.77%	1.35M	aa.aa	02:29:59
BioLife Solutions	22.02	23.09	21.84	-2.87%	460.26K	aa.aa	02:29:59
Phio Pharma	0.857	0.916	0.813	-7.35%	423.4K	aa.aa	02:29:59
QC Tech	3.520	3.940	3.440	-9.04%	830.52K	aa.aa	02:29:59
Akari Therapeutics	0.2250	0.2490	0.2220	-2.22%	273.15K	aa.aa	02:29:59
Pulmatrix	2.4900	2.5800	2.4900	-3.08%	8.76K	aa.aa	02:29:59
Five9	16.01	17.40	15.71	-6.37%	3.49M	aa.aa	02:29:59
SINTX Technologies	2.9000	3.0000	2.8200	-5.54%	64.94K	aa.aa	02:29:59
XMax Inc	6.110	6.264	6.049	-2.08%	644.13K	aa.aa	02:29:59
Fg Nexus	1.780	2.120	1.775	-17.97%	511.56K	aa.aa	02:29:59
Galmed Pharma	0.595	0.667	0.591	-6.30%	39.34K	aa.aa	02:29:59
Neurogene	16.370	17.580	15.930	-4.71%	213.7K	aa.aa	02:29:59
Pangaea Logistic	8.070	8.440	8.045	-4.04%	783.11K	aa.aa	02:29:59
Mediwound	17.220	17.675	17.100	-2.27%	72.25K	aa.aa	02:29:59
Energous Co	8.5500	9.0900	8.3702	-3.17%	176.58K	aa.aa	02:29:59
Heron Therapeuti	1.210	1.320	1.185	-8.33%	990.88K	aa.aa	02:29:59
Uniqure NV	24.520	27.170	24.365	-7.99%	1.65M	aa.aa	02:29:59
Investcorp Credit Management BDC	2.760	2.880	2.760	-4.50%	33.33K	aa.aa	02:29:59
Crescent Biopharma	9.410	9.930	9.265	-3.09%	388.62K	aa.aa	02:29:59
Inogen Inc	5.66	5.83	5.62	-3.08%	266.13K	aa.aa	02:29:59
Tvardi Therapeutics	3.5500	3.9750	3.5000	-8.03%	65.64K	aa.aa	02:29:59
Akebia Ther	1.380	1.390	1.350	+0.73%	3.27M	aa.aa	02:29:59
Paylocity Holdng	127.05	129.40	124.78	+0.32%	2.16M	aa.aa	02:29:59
Travere Therapeutics	29.47	32.72	29.31	-6.98%	1.79M	aa.aa	02:29:59
Malibu Boats Inc	30.71	33.13	29.60	-11.27%	648.16K	aa.aa	02:29:59
Varonis Systems	22.21	24.00	21.53	-6.17%	9.43M	aa.aa	02:29:59
Lands' End	16.83	17.66	16.61	-4.70%	404.58K	aa.aa	02:29:59
Ultragenyx	23.79	24.93	23.76	-3.65%	1.72M	aa.aa	02:29:59
Evogene	1.100	1.160	1.040	+0.92%	580.96K	aa.aa	02:29:59
Magnite	11.28	12.22	11.16	-5.29%	2.18M	aa.aa	02:29:59
Weibo Corp	9.96	10.18	9.70	-2.16%	1.2M	aa.aa	02:29:59
Aldeyra The	5.090	5.440	5.075	-2.49%	607.48K	aa.aa	02:29:59
Bankwell	50.09	51.28	49.70	-0.77%	32.7K	aa.aa	02:29:59
Scynexis Inc	0.690	0.770	0.687	-4.69%	326.81K	aa.aa	02:29:59
Sportsmans	1.270	1.370	1.255	-5.22%	499.66K	aa.aa	02:29:59
XTI Aerospace	1.6000	1.6100	1.4500	+1.27%	2.01M	aa.aa	02:29:59
Dare Bioscience	1.6800	1.7700	1.6700	-5.08%	133.88K	aa.aa	02:29:59
Peoples Fin	55.68	56.42	54.16	-0.25%	44.28K	aa.aa	02:29:59
Sabre Corpo	1.100	1.210	1.070	-7.95%	12.11M	aa.aa	02:29:59
Hennessy Ad	9.700	10.200	9.700	-4.43%	30.98K	aa.aa	02:29:59
Navient	10.01	10.06	9.79	-0.40%	867.89K	aa.aa	02:29:59
Oxbridge Re	1.000	1.030	0.990	-1.96%	16.54K	aa.aa	02:29:59
Phibro	50.00	50.05	43.17	+21.95%	982.26K	aa.aa	02:29:59
Precipio	20.370	23.500	19.860	-10.34%	15.26K	aa.aa	02:29:59
Tuniu Corp	0.620	0.658	0.620	-3.12%	98.75K	aa.aa	02:29:59
Globalstar Inc	54.1300	57.6600	53.7300	-7.31%	801.86K	aa.aa	02:29:59
22nd Century	5.670	6.310	5.580	-9.42%	27.3K	aa.aa	02:29:59
GoPro Inc	0.988	1.070	0.932	-6.79%	9.94M	aa.aa	02:29:59
Amphastar P	28.63	29.22	28.45	+0.07%	288.03K	aa.aa	02:29:59
Ardelyx Inc	7.000	7.340	6.920	-5.15%	5.42M	aa.aa	02:29:59
First Mid Illinois Bancshares	44.00	44.51	43.27	-0.56%	125.27K	aa.aa	02:29:59
Casi Pharma	0.9500	1.0300	0.8701	+0.80%	12.72K	aa.aa	02:29:59
Materialise NV	5.160	5.380	5.140	-2.09%	123.34K	aa.aa	02:29:59
Quest Resource	2.010	2.140	1.970	-3.37%	22.12K	aa.aa	02:29:59
JD.com Inc Adr	27.32	27.67	27.23	-0.83%	10.77M	aa.aa	02:29:59
Viridian Therapeutics	29.17	30.97	29.04	-3.95%	2.09M	aa.aa	02:29:59
Theravance Biopharma	19.58	20.50	19.47	-2.54%	352.13K	aa.aa	02:29:59
Viper Energy	42.19	42.57	41.39	-0.94%	2.08M	aa.aa	02:29:59
Larimar Therapeutics Inc	3.070	3.320	3.060	-6.40%	1.5M	aa.aa	02:29:59
Immunic	0.589	0.641	0.573	-5.00%	1.24M	aa.aa	02:29:59
Xunlei Ltd Adr	5.290	5.730	5.245	-6.21%	486.04K	aa.aa	02:29:59
Investar Holding	29.66	29.98	29.40	+0.51%	130.35K	aa.aa	02:29:59
Minerva Neurosciences	4.220	4.730	4.190	-9.64%	105.58K	aa.aa	02:29:59
El Pollo Loco Holdings Inc	10.70	10.74	10.50	-0.37%	192.14K	aa.aa	02:29:59
Ocular Therapeutix Inc	8.91	10.08	8.84	+4.21%	8.95M	aa.aa	02:29:59
Healthequity Inc	79.22	82.90	77.71	-2.61%	1.04M	aa.aa	02:29:59
Trupanion Inc	33.33	33.97	31.86	+3.06%	959.82K	aa.aa	02:29:59
Sphere 3D	0.184	0.220	0.173	-15.21%	1.21M	aa.aa	02:29:59
Caredx Inc	18.35	19.57	18.24	-3.06%	823.15K	aa.aa	02:29:59
Energy Focu	2.060	2.250	2.060	-3.29%	10.45K	aa.aa	02:29:59
Iradimed Co	94.54	95.43	93.81	+0.74%	78.56K	aa.aa	02:29:59
Marathon Digital	6.73	8.04	6.66	-18.72%	80.16M	aa.aa	02:29:59
Liberty Media Formula C	87.16	88.14	86.32	+0.18%	1.82M	aa.aa	02:29:59
CareCloud	2.250	2.415	2.240	-7.79%	499.09K	aa.aa	02:29:59
Enlivex	1.160	1.260	1.060	+5.45%	1.22M	aa.aa	02:29:59
Aurinia Pharma	14.260	14.894	14.250	-2.19%	891.75K	aa.aa	02:29:59
Limbach Holdings	84.010	84.540	81.880	+1.85%	88.67K	aa.aa	02:29:59
Cellectar Biosciences	2.8200	3.0250	2.8100	-5.69%	38.01K	aa.aa	02:29:59
Cyberark Software	381.72	406.10	380.20	-6.22%	751.56K	aa.aa	02:29:59
Middlefield Banc	34.00	34.29	33.84	0.00%	89.16K	aa.aa	02:29:59
Lifeward	0.5428	0.5632	0.5220	-3.64%	435.35K	aa.aa	02:29:59
Eledon Pharmaceuticals	1.970	2.170	1.955	-8.37%	424.29K	aa.aa	02:29:59
Avita Medical	3.93	4.06	3.87	-3.68%	126.02K	aa.aa	02:29:59
Genmab AS	30.97	32.04	30.95	-2.92%	1.52M	aa.aa	02:29:59
Mesoblast	16.080	16.635	16.010	-5.36%	292.24K	aa.aa	02:29:59
ProQR Therapeutics NV	1.460	1.580	1.450	-5.81%	294.77K	aa.aa	02:29:59
Dave & Buster's Entertainment	18.81	19.95	18.56	-4.90%	635.81K	aa.aa	02:29:59
Atara Biotherapeutics Inc	4.5100	4.9656	4.5000	-7.20%	133.13K	aa.aa	02:29:59
CB Financial Services Inc	37.33	37.49	37.22	+0.03%	4.44K	aa.aa	02:29:59
Protara Therapeutics	6.500	7.070	6.430	-3.13%	708.07K	aa.aa	02:29:59
Biomerica	2.270	2.370	2.270	-0.87%	4.08K	aa.aa	02:29:59
ADMA Biologics Inc	15.9400	16.9200	15.7910	-3.34%	2.06M	aa.aa	02:29:59
Soleno Therapeutics	39.5800	42.7100	39.2300	-6.03%	1.23M	aa.aa	02:29:59
Kyntra Bio	7.500	8.340	7.500	-4.58%	63.27K	aa.aa	02:29:59
Vivani Medical	1.230	1.300	1.230	-6.82%	343.05K	aa.aa	02:29:59
BNB Plus	0.860	1.330	0.796	-31.75%	268.23K	aa.aa	02:29:59
Ocugen	1.330	1.420	1.310	-5.67%	4.46M	aa.aa	02:29:59
The Joint Corp	9.59	9.84	9.37	-1.74%	66.11K	aa.aa	02:29:59
Freshpet Inc	67.37	70.18	65.26	-2.64%	1.1M	aa.aa	02:29:59
Upland Software Inc	1.180	1.260	1.160	-7.81%	374.2K	aa.aa	02:29:59
Inspired Entertainment	8.55	8.93	8.39	-3.17%	79.82K	aa.aa	02:29:59
James River Group	6.94	7.00	6.82	-0.14%	273.42K	aa.aa	02:29:59
Cytosorbents Crp	0.630	0.701	0.630	-6.11%	70.02K	aa.aa	02:29:59
Abeona Therapeutics	4.9000	5.1300	4.8950	-3.54%	1.25M	aa.aa	02:29:59
Liberty Broadband Srs A	51.92	52.42	51.01	-0.61%	286.54K	aa.aa	02:29:59
Liberty Broadband Srs C	52.02	52.51	51.13	-0.57%	1.83M	aa.aa	02:29:59
DBV Technologies	21.460	23.230	20.930	-8.33%	425.18K	aa.aa	02:29:59
Kimball Electronics	23.55	29.46	23.25	-23.34%	396.29K	aa.aa	02:29:59
Hello Group	6.44	6.51	6.37	+0.63%	1.51M	aa.aa	02:29:59
Xenon Pharmaceuticals	40.39	41.93	40.30	-1.85%	542.44K	aa.aa	02:29:59
Decoy Therapeutics	0.6200	0.7250	0.6150	-1.59%	257.4K	aa.aa	02:29:59
Cps Technologies	4.400	4.780	4.360	-7.37%	248.14K	aa.aa	02:29:59
Qorvo Inc	82.72	83.27	79.80	+2.19%	2.06M	aa.aa	02:29:59
First Northwest Bancorp	10.43	10.71	10.41	-2.07%	33.67K	aa.aa	02:29:59
Anterix	25.98	26.94	25.49	-4.34%	373.04K	aa.aa	02:29:59
Ascendis Pharma AS	217.38	227.18	215.51	-1.07%	1.33M	aa.aa	02:29:59
Plains GP Holdings	21.19	21.21	20.85	+0.43%	2.07M	aa.aa	02:29:59
Rocket Pharma	3.00	3.34	3.00	-9.91%	3.08M	aa.aa	02:29:59
Summit Therapeutics PLC	13.850	14.410	13.830	-3.95%	3.84M	aa.aa	02:29:59
Check Cap Ltd	1.5200	1.5750	1.4100	-1.30%	155.52K	aa.aa	02:29:59
Tantech Holdings Ltd	0.8283	0.8390	0.7800	-0.08%	29.49K	aa.aa	02:29:59
LiqTech	1.610	1.850	1.600	-3.59%	14.11K	aa.aa	02:29:59
InspireMD	1.640	1.690	1.634	+0.06%	21.74K	aa.aa	02:29:59
TherapeuticsMD	2.1900	2.3600	2.1209	-2.67%	49.43K	aa.aa	02:29:59
Kalvista Pharma	14.40	15.18	14.29	-3.87%	751.84K	aa.aa	02:29:59
Corbus Pharmaceuticals Holding	7.3900	7.9900	7.3300	-7.74%	222.18K	aa.aa	02:29:59
Zevra Therapeutics	8.360	9.190	8.320	-6.49%	785.06K	aa.aa	02:29:59
Kornit Digital Ltd	13.78	13.99	13.50	-0.29%	288.77K	aa.aa	02:29:59
SolarEdge Technologies Inc	33.28	34.49	32.02	-5.02%	3.43M	aa.aa	02:29:59
XBiotech Inc	2.30	2.43	2.30	-4.56%	79.17K	aa.aa	02:29:59
Uniti Group	7.83	7.96	7.74	-1.63%	1.35M	aa.aa	02:29:59
Viking Therapeutics Inc	26.290	28.640	25.770	-11.06%	5.78M	aa.aa	02:29:59
Collegium Pharmaceutical	46.92	49.31	46.59	-2.62%	416.8K	aa.aa	02:29:59
FTAI Aviation	259.11	271.29	256.01	-1.99%	1.42M	aa.aa	02:29:59
Scinai	0.849	0.890	0.840	-6.91%	4.5K	aa.aa	02:29:59
Galapagos ADR	33.38	34.61	33.31	-3.61%	76.78K	aa.aa	02:29:59
Jaguar Health	0.5923	0.6037	0.5600	+2.12%	422.2K	aa.aa	02:29:59
Arcadia Biosciences	1.760	1.930	1.750	-7.37%	19.21K	aa.aa	02:29:59
One Group Hospitality	2.02	2.10	1.99	+3.06%	13.07K	aa.aa	02:29:59
Shopify Inc	111.24	115.72	108.79	-2.44%	17.89M	aa.aa	02:29:59
Baozun Inc	2.550	2.720	2.550	-3.04%	345.36K	aa.aa	02:29:59
FirstService	158.68	165.45	157.28	-3.89%	360.89K	aa.aa	02:29:59
Nextdecade	4.820	5.010	4.750	-4.55%	4.08M	aa.aa	02:29:59
Wingstop Inc	266.17	288.00	262.03	-5.90%	715.03K	aa.aa	02:29:59
Liberty Latin America	7.77	7.83	7.59	+0.13%	269.35K	aa.aa	02:29:59
Liberty Latin America C	7.83	7.94	7.67	0.00%	491.81K	aa.aa	02:29:59
Alarm.com Holdings	46.43	47.65	46.28	-0.04%	529.39K	aa.aa	02:29:59
Appfolio Inc	177.36	187.00	176.87	-3.69%	510.57K	aa.aa	02:29:59
Cellectis	3.500	3.685	3.435	-1.13%	87.27K	aa.aa	02:29:59
Lantheus Holdings Inc	64.86	67.50	64.25	-1.62%	827.6K	aa.aa	02:29:59
Seres Therapeutics Inc	13.4000	14.3100	13.2000	-1.69%	75.08K	aa.aa	02:29:59
Palvella Therapeutics	76.430	83.470	74.400	-6.80%	286.44K	aa.aa	02:29:59
Aixcrypto Holdings	1.370	1.640	1.360	-15.43%	123.97K	aa.aa	02:29:59
Chaince Digital Holdings	4.840	5.480	4.770	-10.20%	103.54K	aa.aa	02:29:59
Natera Inc	197.08	209.76	195.46	-4.15%	1.78M	aa.aa	02:29:59
PayPal	39.90	41.01	38.88	-2.75%	42.84M	aa.aa	02:29:59
Aqua Metals Inc	4.220	4.650	4.210	-9.05%	89.55K	aa.aa	02:29:59
Kiora Pharmaceuticals	2.120	2.230	2.095	-3.20%	79.4K	aa.aa	02:29:59
Lumentum Holdings Inc	504.42	507.55	425.01	+8.35%	8.67M	aa.aa	02:29:59
Mastercraft Boat	24.61	25.73	22.50	+6.44%	724.97K	aa.aa	02:29:59
Immunitybio Inc	5.64	5.98	5.58	-4.08%	18.45M	aa.aa	02:29:59
Indaptus	1.550	1.860	1.520	-13.41%	39.91K	aa.aa	02:29:59
Ollie's Bargain Outlet	106.71	110.99	106.52	-1.72%	1.02M	aa.aa	02:29:59
Rapid7 Inc	10.51	11.37	10.43	-4.80%	1.44M	aa.aa	02:29:59
Sunrun Inc	18.97	20.18	18.87	-8.49%	7.87M	aa.aa	02:29:59
vTv Therapeutics Inc	31.010	37.000	31.010	-14.83%	35.59K	aa.aa	02:29:59
Xcel Brands Inc	1.680	1.720	1.570	0.00%	41.55K	aa.aa	02:29:59
Presurance Holdings	0.691	0.739	0.629	+10.56%	15.52K	aa.aa	02:29:59
Usio	1.330	1.370	1.320	-2.92%	23.39K	aa.aa	02:29:59
PDS Biotech	0.690	0.740	0.679	-5.48%	658.72K	aa.aa	02:29:59
Novocure Ltd	10.09	11.65	9.82	-12.72%	5.33M	aa.aa	02:29:59
Regenxbio Inc	10.26	11.20	10.15	-4.56%	961.32K	aa.aa	02:29:59
Surgery Partners Inc	13.43	14.24	13.39	-4.41%	1.35M	aa.aa	02:29:59
Zillow Group Inc	53.72	57.46	53.37	-5.19%	1.15M	aa.aa	02:29:59
Aclaris Therapeutics Inc	3.390	3.645	3.370	-4.24%	720.22K	aa.aa	02:29:59
CytomX Therapeutics Inc	5.240	5.850	5.170	-7.58%	2.76M	aa.aa	02:29:59
WillScot A	20.98	21.41	20.70	-1.96%	1.75M	aa.aa	02:29:59
Target Hospitality	7.210	7.260	7.070	+0.14%	351.06K	aa.aa	02:29:59
First Guaranty Bancshares Inc	8.96	9.13	8.88	-0.67%	10.3K	aa.aa	02:29:59
Purple Innovation	0.670	0.720	0.670	-7.08%	396.66K	aa.aa	02:29:59
Kura Oncology Inc	7.40	8.17	7.36	-8.30%	1.72M	aa.aa	02:29:59
LivaNova PLC	65.03	67.20	64.67	-0.61%	825K	aa.aa	02:29:59
CPI Card	12.70	13.03	12.52	-3.27%	37.32K	aa.aa	02:29:59
Pyxis Tankers Inc	3.1300	3.3900	3.1300	-5.15%	46.22K	aa.aa	02:29:59
BV Financial	19.71	19.75	19.37	+0.46%	9.08K	aa.aa	02:29:59
Lunai Bioworks	0.647	0.728	0.631	-5.55%	81.49K	aa.aa	02:29:59
Farmers & Merchants Bancorp	27.99	28.50	27.41	-1.30%	38.64K	aa.aa	02:29:59
FVCBankcorp	15.72	15.89	15.61	-0.25%	62.01K	aa.aa	02:29:59
Authid	1.8500	1.9429	1.6200	+10.12%	1.12M	aa.aa	02:29:59
Abits	3.0550	3.2900	2.9900	-5.42%	2.58K	aa.aa	02:29:59
Match Group	30.85	30.92	29.90	+0.78%	6.5M	aa.aa	02:29:59
Axsome Therapeutics Inc	180.84	188.45	180.02	-2.53%	891.46K	aa.aa	02:29:59
Avalo Therapeutics	13.150	15.285	13.040	-8.49%	308.37K	aa.aa	02:29:59
Duluth Holdings Inc	2.330	2.390	2.295	-2.51%	35.01K	aa.aa	02:29:59
Purple Biotech ADR	0.597	0.620	0.537	-0.50%	190.61K	aa.aa	02:29:59
Voyager Therapeutics Inc	3.540	3.780	3.505	-5.35%	872.98K	aa.aa	02:29:59
Wave Life Sciences Ltd	12.750	14.560	12.700	-4.35%	2.93M	aa.aa	02:29:59
LM Funding America	0.290	0.327	0.290	-9.09%	532.42K	aa.aa	02:29:59
Biodexa Pharmaceuticals DRC	1.300	1.413	1.260	-10.34%	258.21K	aa.aa	02:29:59
Cenntro Electric Group	0.1280	0.1351	0.1240	-7.91%	1.37M	aa.aa	02:29:59
RMR Group Inc	16.86	16.88	16.00	+7.59%	395.51K	aa.aa	02:29:59
Atlassian Corp Plc	98.41	106.96	97.93	-6.31%	8.24M	aa.aa	02:29:59
GD Culture	3.400	3.480	3.100	-3.41%	48.4K	aa.aa	02:29:59
Senseonics Holdings Inc	6.910	7.215	6.840	-4.43%	712.9K	aa.aa	02:29:59
Insight Molecular Diagnostics	6.690	6.775	6.500	+0.75%	18.56K	aa.aa	02:29:59
Global Self Storage	5.030	5.050	5.010	-0.40%	17.44K	aa.aa	02:29:59
BeOne Medicines DRC	347.00	353.69	345.44	-1.42%	420.15K	aa.aa	02:29:59
Corvus Pharmaceuticals	19.060	21.220	18.920	-8.45%	1.92M	aa.aa	02:29:59
Editas Medicine	1.67	1.95	1.66	-14.36%	2.22M	aa.aa	02:29:59
HUTCHMED DRC	14.57	14.65	14.33	-1.42%	21.43K	aa.aa	02:29:59
Nano Dimension	1.760	1.800	1.700	-3.30%	4.42M	aa.aa	02:29:59
Syndax Pharmaceuticals	20.15	21.26	20.00	-1.37%	1.67M	aa.aa	02:29:59
Spyre Therapeutics	32.940	33.670	31.398	+2.71%	972.91K	aa.aa	02:29:59
Bone Biologics	1.3650	1.5200	1.3600	-11.36%	36.36K	aa.aa	02:29:59
Focus Universal	0.5140	0.6600	0.5002	-22.94%	109.49K	aa.aa	02:29:59
Atlanta Braves Holdings	43.75	44.74	43.46	-0.70%	181.46K	aa.aa	02:29:59
Atlanta Braves Holdings C	39.32	40.10	39.08	-1.11%	386.45K	aa.aa	02:29:59
Interlink Electronics	3.120	3.190	2.770	+10.25%	42.39K	aa.aa	02:29:59
Datasea	0.870	1.010	0.821	-13.00%	70.26K	aa.aa	02:29:59
OUTLOOK THERAPEUTICS	0.390	0.420	0.390	-2.50%	1.27M	aa.aa	02:29:59
Red Rock Resorts	62.57	64.06	61.97	-2.17%	600.27K	aa.aa	02:29:59
Intellia Therapeutics Inc	11.09	12.20	10.94	-10.28%	5.87M	aa.aa	02:29:59
Midland States Banc	23.53	24.23	23.35	-1.84%	124.5K	aa.aa	02:29:59
Moleculin Biotech	3.910	4.200	3.900	-6.46%	51.56K	aa.aa	02:29:59
Sensus Health	4.840	5.080	4.762	-1.02%	69.25K	aa.aa	02:29:59
Cartesian Therapeutics	6.280	6.930	6.280	-8.19%	154.95K	aa.aa	02:29:59
MetaVia	1.7300	1.8500	1.6608	-6.99%	188.9K	aa.aa	02:29:59
Pulse Biosciences	13.69	15.06	13.59	-9.40%	399.4K	aa.aa	02:29:59
Tactile Systems	27.21	28.26	27.00	-1.52%	264.37K	aa.aa	02:29:59
Aptevo Therapeutics	6.0100	6.4500	5.9400	-6.24%	87.44K	aa.aa	02:29:59
My Size	0.6234	0.6986	0.6102	-9.34%	149.65K	aa.aa	02:29:59
Impinj	153.83	154.86	149.00	+1.06%	868.96K	aa.aa	02:29:59
VistaGen Therapeutics	0.505	0.540	0.503	-3.99%	968.15K	aa.aa	02:29:59
Atomera	2.32	2.54	2.25	-6.83%	435.95K	aa.aa	02:29:59
First Hawaiian	26.71	27.43	26.54	-1.51%	2.25M	aa.aa	02:29:59
PAVmed	10.580	10.900	9.910	+3.12%	137.4K	aa.aa	02:29:59
GridAI Tech	3.1300	3.4600	2.9000	+1.29%	207.56K	aa.aa	02:29:59
Medpace Holdings	541.27	575.97	538.29	-3.61%	336.3K	aa.aa	02:29:59
Protagonist Therapeutics	80.67	85.43	80.20	-3.16%	457.13K	aa.aa	02:29:59
Airgain	4.68	4.88	4.66	0.00%	41.91K	aa.aa	02:29:59
Advantage Solutions	0.733	0.797	0.726	-4.93%	1.2M	aa.aa	02:29:59
The Trade Desk	26.24	27.78	26.01	-3.78%	22.38M	aa.aa	02:29:59
AC Immune	2.960	3.190	2.950	-3.27%	419.15K	aa.aa	02:29:59
Fluent	3.470	3.765	3.430	-7.96%	32.7K	aa.aa	02:29:59
Nutanix	38.39	39.85	37.84	-1.94%	7.61M	aa.aa	02:29:59
Fulgent Genetics	23.71	25.63	23.56	-7.13%	329.83K	aa.aa	02:29:59
Everspin Tech	9.970	10.443	9.840	-5.14%	708.67K	aa.aa	02:29:59
Scworx	0.1616	0.1818	0.1607	-6.59%	397.29K	aa.aa	02:29:59
Mammoth Energy Services	2.290	2.447	2.255	-5.76%	129.11K	aa.aa	02:29:59
Citius Pharma	0.712	0.850	0.712	-7.65%	1.72M	aa.aa	02:29:59
Crispr Therapeutics	45.88	49.63	45.53	-8.55%	2.63M	aa.aa	02:29:59
iRhythm Tech	146.75	154.85	145.42	-3.75%	1.01M	aa.aa	02:29:59
Blackline	41.71	45.71	41.56	-7.06%	1.47M	aa.aa	02:29:59
GDS Holdings	42.69	43.22	40.97	+3.49%	2.27M	aa.aa	02:29:59
Smart Sand	4.650	4.780	4.620	-0.21%	165.88K	aa.aa	02:29:59
Phunware	1.63	1.67	1.56	-1.81%	606.45K	aa.aa	02:29:59
SenesTech	1.7800	1.8400	1.7500	-3.26%	61.31K	aa.aa	02:29:59
Marker Therapeutics	1.660	1.843	1.635	-8.79%	227.45K	aa.aa	02:29:59
Ichor Holdings	28.52	28.69	27.25	+1.82%	1.08M	aa.aa	02:29:59
Priority Tech	5.340	5.460	5.120	-2.73%	384.02K	aa.aa	02:29:59
Polar Power	1.3500	1.5550	1.3500	-12.34%	158.64K	aa.aa	02:29:59
Trivago	2.800	3.000	2.780	-5.08%	111.22K	aa.aa	02:29:59
Conduent	1.370	1.460	1.350	-5.52%	1.33M	aa.aa	02:29:59
Yatra Online	1.390	1.565	1.380	-10.32%	118.23K	aa.aa	02:29:59
Nisun International	0.990	1.000	0.950	-1.00%	45.68K	aa.aa	02:29:59
VivoPower Intl	1.210	1.650	1.200	-25.77%	975.98K	aa.aa	02:29:59
Organogenesis	3.710	3.905	3.695	-4.87%	818.72K	aa.aa	02:29:59
AquaBounty Tech	0.780	0.872	0.779	-11.86%	60.94K	aa.aa	02:29:59
AnaptysBio	47.90	49.44	46.76	-0.99%	594.94K	aa.aa	02:29:59
Varex Imaging	13.78	14.02	13.67	-1.08%	335.05K	aa.aa	02:29:59
Laureate Education	34.47	34.66	33.90	+1.80%	1.09M	aa.aa	02:29:59
Cypherpunk Tech	0.6086	0.7200	0.6084	-14.28%	4.99M	aa.aa	02:29:59
Ramaco Resources	17.300	19.190	16.600	-12.41%	3.26M	aa.aa	02:29:59
Aytu BioScience	2.300	2.410	2.280	-2.13%	63.73K	aa.aa	02:29:59
Hamilton Lane	131.72	141.44	131.53	-6.60%	716.57K	aa.aa	02:29:59
BeyondSpring	1.540	1.560	1.510	-1.91%	11.44K	aa.aa	02:29:59
NI Holdings	13.78	13.84	13.35	+0.73%	8.15K	aa.aa	02:29:59
International Money Express	15.52	15.52	15.50	+0.06%	139.88K	aa.aa	02:29:59
Verra Mobility	18.59	19.00	18.50	-1.06%	1.67M	aa.aa	02:29:59
Okta	82.15	85.30	81.67	-1.52%	2.88M	aa.aa	02:29:59
Forte Biosciences Inc	28.8100	32.0700	28.0900	-10.08%	197.48K	aa.aa	02:29:59
Zymeworks	22.02	23.53	21.97	-4.72%	619.25K	aa.aa	02:29:59
NCS Multistage	38.08	38.57	37.04	+1.17%	3.01K	aa.aa	02:29:59
Ovid Therapeutics	1.450	1.500	1.440	-2.03%	1.49M	aa.aa	02:29:59
UroGen Pharma	20.52	22.21	20.38	-0.92%	1.03M	aa.aa	02:29:59
Affinity Bancshares	20.46	20.60	20.30	-0.63%	4.01K	aa.aa	02:29:59
Veritone	2.990	3.255	2.970	-9.67%	2.64M	aa.aa	02:29:59
argenx ADR	820.31	861.73	817.16	-3.59%	483.83K	aa.aa	02:29:59
National Energy Services	20.13	20.38	19.60	-1.56%	894.25K	aa.aa	02:29:59
Appian	24.89	25.97	24.88	-4.53%	1.07M	aa.aa	02:29:59
Penguin Solutions	17.44	18.03	17.13	-3.33%	1.24M	aa.aa	02:29:59
SoundThinking	6.53	7.30	6.45	-10.91%	470.83K	aa.aa	02:29:59
Immuron	0.780	0.821	0.780	-3.94%	13.57K	aa.aa	02:29:59
Foresight Autonomous	0.845	0.965	0.840	-9.62%	161.68K	aa.aa	02:29:59
Rein Therapeutics	1.1400	1.2150	1.1100	-5.79%	85.36K	aa.aa	02:29:59
Esquire Financial	113.87	117.70	112.90	-2.06%	75.83K	aa.aa	02:29:59
Olenox Industries	0.963	1.070	0.952	-11.65%	383.65K	aa.aa	02:29:59
ENDRA Life Sciences	3.790	3.930	3.630	-2.57%	30.39K	aa.aa	02:29:59
Kala Pharma	0.399	0.448	0.380	-9.53%	648.84K	aa.aa	02:29:59
RBB Bancorp	21.72	21.99	21.50	-0.18%	74.77K	aa.aa	02:29:59
Brighthouse Financial	63.99	64.09	63.68	+0.22%	803.7K	aa.aa	02:29:59
Bank Of Princeton	36.13	37.23	36.07	-2.09%	46.13K	aa.aa	02:29:59
Freight Tech	1.100	1.160	1.070	-6.78%	281.23K	aa.aa	02:29:59
Beeline Holdings	3.040	3.540	3.000	-15.32%	1.03M	aa.aa	02:29:59
Integrated Media Tech	0.643	0.695	0.643	-7.74%	43.49K	aa.aa	02:29:59
Concrete Pumping A	6.230	6.310	5.885	+0.97%	77.15K	aa.aa	02:29:59
Mustang Bio	0.712	0.770	0.531	+1.14%	6.81M	aa.aa	02:29:59
ZK International	1.700	1.800	1.650	+3.66%	19.76K	aa.aa	02:29:59
Whitehawk Therapeutics	2.7100	3.0000	2.6900	-6.55%	109.21K	aa.aa	02:29:59
Rekor Systems	0.896	0.962	0.893	-7.73%	3.12M	aa.aa	02:29:59
Hf Foods	1.620	1.740	1.570	-6.90%	247.65K	aa.aa	02:29:59
Fennec Pharma	7.660	8.020	7.650	-3.53%	113.34K	aa.aa	02:29:59
Celcuity	104.28	111.00	103.92	-3.08%	896.7K	aa.aa	02:29:59
Krystal Biotech	267.64	274.06	265.29	-0.55%	287.54K	aa.aa	02:29:59
Zai Lab	16.98	17.86	16.90	-0.12%	823K	aa.aa	02:29:59
NuCana	2.090	2.330	2.070	-12.18%	82.1K	aa.aa	02:29:59
Roku	86.05	89.79	82.72	-6.60%	6.38M	aa.aa	02:29:59
TDH Holdings	1.060	1.060	1.030	+2.91%	3.26K	aa.aa	02:29:59
Rhythm Pharma	103.87	110.93	103.17	-3.80%	639.65K	aa.aa	02:29:59
Beyond Air	1.045	1.090	1.030	-4.13%	191.17K	aa.aa	02:29:59
Ponce Financial	16.79	17.16	16.64	-0.71%	103.35K	aa.aa	02:29:59
Venus Concept Inc	1.180	1.320	1.160	-15.71%	364.72K	aa.aa	02:29:59
Orthopediatrics	16.59	16.94	16.55	-1.83%	104.84K	aa.aa	02:29:59
CarGurus	28.44	29.30	28.18	-1.76%	1.34M	aa.aa	02:29:59
Fidelity D&D	48.01	48.69	43.50	+1.39%	5.22K	aa.aa	02:29:59
Rimini Street	3.200	3.280	3.165	-1.84%	291.31K	aa.aa	02:29:59
LiveOne	4.180	4.700	4.000	-5.64%	94.52K	aa.aa	02:29:59
MongoDB	326.50	342.14	324.18	-3.29%	1.62M	aa.aa	02:29:59
RideNow	5.37	5.62	5.36	-3.42%	47.77K	aa.aa	02:29:59
Akso Health DRC	1.5000	1.5700	1.4001	-6.25%	2.26K	aa.aa	02:29:59
Merchants Bancorp	42.17	42.91	41.37	-1.38%	265.66K	aa.aa	02:29:59
National Vision	27.62	27.69	26.55	+0.73%	1.46M	aa.aa	02:29:59
Ethzilla	3.100	3.400	3.005	-10.92%	794.02K	aa.aa	02:29:59
Metalpha Tech Holding	1.5600	1.6520	1.5150	+2.63%	301.47K	aa.aa	02:29:59
Allied Esports Entertainment	0.259	0.282	0.258	-8.18%	494.91K	aa.aa	02:29:59
Spero Therapeutics	2.300	2.490	2.250	+0.44%	748.66K	aa.aa	02:29:59
Funko	4.02	4.14	3.99	-4.96%	757.62K	aa.aa	02:29:59
Collplant ADR	0.75	1.05	0.66	-53.42%	874.24K	aa.aa	02:29:59
Alarum	6.4100	7.0700	6.2800	-8.56%	105.03K	aa.aa	02:29:59
Sleep Number	11.49	12.59	11.05	-7.11%	662.08K	aa.aa	02:29:59
Acm Research	54.39	55.11	50.31	-3.75%	1.97M	aa.aa	02:29:59
ENvue Medical	2.8700	3.4000	2.7200	-8.01%	2.77M	aa.aa	02:29:59
InflaRx	0.825	0.890	0.798	-1.79%	684.73K	aa.aa	02:29:59
Apellis Pharma	22.56	24.10	22.29	-2.55%	2.94M	aa.aa	02:29:59
Bandwidth	13.15	13.56	13.05	-2.74%	261.63K	aa.aa	02:29:59
Meridian Bank	20.39	20.63	20.25	-0.10%	98K	aa.aa	02:29:59
Kaixin Auto	0.770	0.890	0.729	-16.76%	864.12K	aa.aa	02:29:59
X4 Pharmaceuticals	3.660	3.830	3.645	-4.94%	622.37K	aa.aa	02:29:59
Stitch Fix	4.400	4.720	4.290	-6.78%	2.64M	aa.aa	02:29:59
Enveric Biosciences	2.630	2.810	2.588	-7.39%	46.7K	aa.aa	02:29:59
OneSpaWorld	20.65	22.38	20.35	+2.89%	3.23M	aa.aa	02:29:59
ReTo Eco-Solutions	0.8817	0.9680	0.8700	-5.40%	27.54K	aa.aa	02:29:59
Aurora Cannabis	3.310	3.700	3.280	-11.73%	2.36M	aa.aa	02:29:59
Quanterix	5.88	6.41	5.85	-6.96%	676.11K	aa.aa	02:29:59
Denali Therapeutics	20.02	21.48	19.76	-5.92%	1.63M	aa.aa	02:29:59
Boxlight A	1.880	1.900	1.630	-6.93%	3.4M	aa.aa	02:29:59
NRX Pharmaceuticals	1.680	1.860	1.660	-8.70%	871.71K	aa.aa	02:29:59
MVB Financial	28.94	29.12	28.33	+0.77%	63.26K	aa.aa	02:29:59
Astrana Health	21.71	22.62	21.62	-1.45%	425.8K	aa.aa	02:29:59
Adial Pharma	0.137	0.158	0.132	-12.76%	1.29M	aa.aa	02:29:59
Newmark Group	16.18	16.54	16.06	-1.10%	1.57M	aa.aa	02:29:59
Cue Biopharma	0.316	0.318	0.290	+2.26%	398.68K	aa.aa	02:29:59
Amber International Holding DRC	1.810	1.980	1.810	-7.65%	109.29K	aa.aa	02:29:59
Lexinfintech	2.650	2.690	2.620	-2.21%	1.41M	aa.aa	02:29:59
Dogness A	1.1050	1.2499	1.1000	-11.60%	601.29K	aa.aa	02:29:59
Dolphin Entertainment	1.490	1.575	1.485	-5.70%	81K	aa.aa	02:29:59
HIVE Digital Tech	2.0100	2.3000	2.0000	-12.23%	11.75M	aa.aa	02:29:59
Canopy Growth	1.08	1.16	1.08	-6.90%	19.9M	aa.aa	02:29:59
Lexaria Bioscience	0.662	0.725	0.631	-8.69%	209.39K	aa.aa	02:29:59
Open Lending	1.680	1.775	1.625	-3.45%	1.69M	aa.aa	02:29:59
Industrial Logistics Properties	5.410	5.430	5.200	+1.69%	358.39K	aa.aa	02:29:59
Ensysce Biosciences	0.4590	0.5778	0.4200	-19.35%	296.05K	aa.aa	02:29:59
Hyperion DeFi	3.460	3.480	3.170	-5.21%	357.6K	aa.aa	02:29:59
Vyne Therapeutics	0.557	0.580	0.556	-3.46%	396.09K	aa.aa	02:29:59
Entera Bio	1.170	1.290	1.060	-2.50%	228.92K	aa.aa	02:29:59
Adicet Bio	6.440	7.350	6.407	-13.32%	277.74K	aa.aa	02:29:59
Solid Biosciences	6.230	6.660	6.111	-4.45%	1.45M	aa.aa	02:29:59
Sol Gel Tech	64.7000	67.7800	60.1240	-1.90%	15.71K	aa.aa	02:29:59
One Stop Systems	8.050	8.916	7.960	-10.16%	2.88M	aa.aa	02:29:59
Victory Capital	69.44	74.32	68.16	-2.17%	738.23K	aa.aa	02:29:59
Cardlytics	0.86	0.91	0.80	+3.58%	543.72K	aa.aa	02:29:59
Evolus	4.41	4.67	4.41	-3.92%	832.62K	aa.aa	02:29:59
Viemed Healthcare	8.580	8.650	8.020	+5.93%	378.72K	aa.aa	02:29:59
Bioceres Crop	0.53	0.62	0.53	-11.67%	1.17M	aa.aa	02:29:59
Adapthealth	10.49	10.74	10.08	+4.59%	1.38M	aa.aa	02:29:59
Farmmi	1.20000	1.27000	1.20000	-1.64%	10.68K	aa.aa	02:29:59
Genprex	1.960	2.230	1.900	-11.31%	454.67K	aa.aa	02:29:59
American Bitcoin	1.145	1.270	1.120	-10.55%	17.49M	aa.aa	02:29:59
Cronos	2.560	2.610	2.540	-0.78%	1.67M	aa.aa	02:29:59
BioXcel Therapeutics	1.370	1.500	1.360	-8.05%	431.95K	aa.aa	02:29:59
Zscaler	169.39	188.23	169.18	-8.83%	3.19M	aa.aa	02:29:59
Bridgewater Bancshares	19.80	20.26	19.63	-0.15%	110.13K	aa.aa	02:29:59
Dropbox	24.44	25.51	24.42	-2.67%	6.03M	aa.aa	02:29:59
Hycroft Mining Holding Corporation	33.720	37.060	33.040	-14.22%	5.33M	aa.aa	02:29:59
Senmiao Tech	1.1600	1.1699	1.1350	-0.85%	31.43K	aa.aa	02:29:59
Bit Digital	1.505	1.740	1.490	-14.97%	30.99M	aa.aa	02:29:59
Q32 Bio	3.870	4.100	3.770	-3.73%	197.44K	aa.aa	02:29:59
Cogent Biosciences	35.700	37.849	35.620	-3.12%	1.4M	aa.aa	02:29:59
Ton Strategy	1.8000	2.0300	1.7750	-6.98%	494.47K	aa.aa	02:29:59
Bilibili	30.20	30.86	29.91	+1.51%	2.91M	aa.aa	02:29:59
IBEX	34.21	35.00	32.53	-0.75%	313.53K	aa.aa	02:29:59
iQIYI	1.930	1.940	1.890	0.00%	5.1M	aa.aa	02:29:59
Red Violet	40.34	41.16	39.75	-0.32%	152.66K	aa.aa	02:29:59
OP Bancorp	14.220	14.370	14.120	-1.73%	38.2K	aa.aa	02:29:59
nLIGHT	46.09	46.73	42.01	+5.08%	2.35M	aa.aa	02:29:59
Goosehead Insurance	64.01	66.26	63.43	-1.51%	330.93K	aa.aa	02:29:59
Construction Partners	127.65	133.87	110.49	+11.22%	1.69M	aa.aa	02:29:59
Business First	29.70	30.27	29.38	-0.97%	203.56K	aa.aa	02:29:59
BayCom	30.79	31.06	30.17	+1.75%	22.32K	aa.aa	02:29:59
Mawson Infrastructure Group	2.870	3.180	2.820	-8.89%	113.02K	aa.aa	02:29:59
International General Insurance	25.580	25.705	25.150	+0.39%	61.1K	aa.aa	02:29:59
Solana Co	1.930	2.140	1.920	-13.06%	572.76K	aa.aa	02:29:59
DocuSign	45.54	48.00	45.26	-2.59%	4.68M	aa.aa	02:29:59
AGM A	1.430	1.570	1.370	-12.80%	576.28K	aa.aa	02:29:59
Lovesac	12.87	13.78	12.86	-7.14%	199.89K	aa.aa	02:29:59
Mereo BioPharma ADR	0.375	0.426	0.373	-8.54%	3.76M	aa.aa	02:29:59
Orion Digital	1.080	1.160	1.070	-5.26%	101.18K	aa.aa	02:29:59
Columbia Financial	17.98	18.39	17.85	-2.34%	318.39K	aa.aa	02:29:59
Kiniksa Pharma	42.58	44.34	41.98	-2.16%	334.35K	aa.aa	02:29:59
Scholar Rock	44.45	47.00	44.10	-5.08%	892.09K	aa.aa	02:29:59
Iterum Therapeutics	0.285	0.330	0.271	-7.77%	240.94K	aa.aa	02:29:59
Jerash	3.060	3.170	3.060	+0.33%	121.78K	aa.aa	02:29:59
CLPS	1.135	1.150	1.090	+2.25%	23.95K	aa.aa	02:29:59
MeiraGTx	7.20	7.85	7.17	-7.46%	473.33K	aa.aa	02:29:59
enVVeno Medical	9.350	9.520	9.140	-0.43%	8.9K	aa.aa	02:29:59
eXp World	8.43	8.62	8.39	-0.47%	1.19M	aa.aa	02:29:59
Hut 8	44.480	51.025	43.810	-17.89%	11.39M	aa.aa	02:29:59
Uxin	3.070	3.150	3.030	-1.60%	354.4K	aa.aa	02:29:59
Verrica Pharmaceuticals	6.61	7.15	6.52	-7.42%	245.34K	aa.aa	02:29:59
Dianthus Therapeutics	46.58	49.01	46.03	-3.22%	951.72K	aa.aa	02:29:59
Xeris Pharmaceuticals	6.910	7.205	6.840	-2.40%	1.36M	aa.aa	02:29:59
Tectonic Therapeutic	22.860	24.530	21.325	-1.55%	794.5K	aa.aa	02:29:59
EuroDry	12.77	12.80	12.77	-0.16%	2.56K	aa.aa	02:29:59
Electrocore	5.0700	5.6472	5.0700	-8.65%	50.02K	aa.aa	02:29:59
Neuronetics	1.420	1.521	1.360	-8.39%	1.93M	aa.aa	02:29:59
EverQuote A	17.24	18.40	17.23	-5.17%	1.67M	aa.aa	02:29:59
Hirequest	11.06	11.50	10.96	-1.34%	33.21K	aa.aa	02:29:59
Kezar Life	6.030	6.110	6.030	-0.50%	26.86K	aa.aa	02:29:59
Autolus Therapeutics	1.320	1.390	1.310	-4.35%	2.05M	aa.aa	02:29:59
i3 Verticals	19.92	20.83	19.89	-3.86%	393.53K	aa.aa	02:29:59
Domo	4.53	5.15	4.51	-12.72%	1.29M	aa.aa	02:29:59
Coastal Financial	84.97	89.33	83.55	-4.31%	284.48K	aa.aa	02:29:59
First Western Financial	26.03	26.26	24.75	+0.08%	59.89K	aa.aa	02:29:59
Wrap Tech	1.660	1.815	1.650	-9.29%	557.9K	aa.aa	02:29:59
Tilray	7.050	7.480	6.965	-7.24%	3.8M	aa.aa	02:29:59
Establishment Labs	66.36	70.27	66.19	-4.01%	388.07K	aa.aa	02:29:59
Replimune	6.93	7.38	6.79	-1.00%	1.68M	aa.aa	02:29:59
Aquestive Therapeutics	3.840	4.030	3.780	-4.00%	3.97M	aa.aa	02:29:59
Liquidia Technologies	41.560	45.037	41.335	-6.46%	1.44M	aa.aa	02:29:59
Tenable	19.76	22.06	19.15	+0.20%	11.37M	aa.aa	02:29:59
Opera	11.79	12.73	11.71	-7.60%	1.06M	aa.aa	02:29:59
Crinetics Pharma	44.79	48.00	44.48	-5.57%	1.04M	aa.aa	02:29:59
Sonos	16.56	16.58	15.12	+6.43%	3.63M	aa.aa	02:29:59
Aurora Mobile	7.380	7.480	6.780	+9.17%	8.95K	aa.aa	02:29:59
Repay Holdings	3.36	3.48	3.31	-2.33%	1.02M	aa.aa	02:29:59
PDD Holdings DRC	101.52	103.43	101.52	-0.60%	6.11M	aa.aa	02:29:59
Republic Airways Holdings	17.970	18.210	17.170	-0.11%	81.08K	aa.aa	02:29:59
J Friends Holdings DRC	0.9000	0.9710	0.9000	-3.23%	37.54K	aa.aa	02:29:59
Largo	1.230	1.410	1.220	-7.52%	1.44M	aa.aa	02:29:59
Datavault AI	0.640	0.690	0.630	-0.47%	30.13M	aa.aa	02:29:59
Amalgamated Bank	40.23	40.76	39.62	-0.72%	124.49K	aa.aa	02:29:59
PCB Bancorp	23.73	23.85	23.45	+0.64%	28.05K	aa.aa	02:29:59
Greenland Acquisition	0.803	0.865	0.773	+1.13%	206.12K	aa.aa	02:29:59
Quantum BioPharma	3.9200	4.1500	3.7500	-2.00%	80.68K	aa.aa	02:29:59
Reviva Pharmaceuticals Holdings	0.255	0.280	0.254	-8.27%	2.3M	aa.aa	02:29:59
GreenPro	1.7600	1.8700	1.7600	-4.86%	29.98K	aa.aa	02:29:59
Sports Entertainment Gaming Global	1.1600	1.3700	1.1301	-12.12%	1.06M	aa.aa	02:29:59
KLX Energy	2.16	2.29	2.01	-6.09%	165.24K	aa.aa	02:29:59
Frontdoor	57.14	58.10	56.89	+0.40%	488.39K	aa.aa	02:29:59
BRP Inc	76.47	79.21	76.14	-4.32%	138.85K	aa.aa	02:29:59
Cheer Holding	1.1500	1.2600	1.1500	-8.00%	248.08K	aa.aa	02:29:59
111 Inc	7.450	7.950	7.450	-2.36%	40.9K	aa.aa	02:29:59
Bank7	45.48	45.59	45.02	+0.15%	6.29K	aa.aa	02:29:59
Viomi Technology	1.3300	1.3550	1.3000	-0.75%	124.83K	aa.aa	02:29:59
Sutro Biopharma	14.600	15.550	12.850	-1.95%	68.13K	aa.aa	02:29:59
Arvinas	12.96	13.84	12.88	-3.21%	650.65K	aa.aa	02:29:59
Capital Bancorp	32.01	32.88	30.00	-0.99%	39.56K	aa.aa	02:29:59
Kodiak Sciences	21.010	22.690	20.880	-6.12%	585.1K	aa.aa	02:29:59
Guardant Health	98.36	107.76	97.88	-7.34%	5.32M	aa.aa	02:29:59
Upwork	17.82	17.85	16.66	+4.52%	4.27M	aa.aa	02:29:59
Niu Tech	3.130	3.255	3.070	-0.32%	518.52K	aa.aa	02:29:59
OrganiGram Holdings Inc	1.4800	1.5350	1.4623	-4.52%	678.51K	aa.aa	02:29:59
Allogene Therapeutics	1.630	1.825	1.620	-9.44%	4.07M	aa.aa	02:29:59
StoneCo	16.19	16.87	15.85	-0.86%	5.6M	aa.aa	02:29:59
Twist Bioscience	47.10	48.13	45.79	-2.12%	2.16M	aa.aa	02:29:59
Equillium	1.480	1.500	1.410	-1.99%	565.69K	aa.aa	02:29:59
Si-Bone	15.72	16.09	15.64	-0.69%	343.39K	aa.aa	02:29:59
Grid Dynamics	7.06	7.35	7.02	-2.89%	1.36M	aa.aa	02:29:59
Garrett Motion	18.240	18.650	18.140	-0.98%	2.08M	aa.aa	02:29:59
Eton Pharmaceuticals	14.350	14.905	14.270	-2.71%	330.23K	aa.aa	02:29:59
Bionano Genomics	1.1250	1.1800	1.0600	-5.06%	387.6K	aa.aa	02:29:59
Streamex	2.990	3.180	2.950	-4.63%	2.14M	aa.aa	02:29:59
Context Therapeutics	2.260	2.450	2.200	-1.74%	1.42M	aa.aa	02:29:59
Propanc Biopharma	0.20190	0.22740	0.15550	+5.71%	42.51M	aa.aa	02:29:59
GrowGeneration	1.160	1.270	1.160	-7.20%	733.73K	aa.aa	02:29:59
Bank First National	148.27	150.65	146.66	+0.03%	77.08K	aa.aa	02:29:59
Tiziana Life Sciences	1.270	1.400	1.250	-7.97%	204.24K	aa.aa	02:29:59
Qfin Holdings DRC	15.04	15.34	14.84	-1.05%	1.16M	aa.aa	02:29:59
BTC Digital	1.0800	1.2038	1.0700	-12.20%	152.47K	aa.aa	02:29:59
Avalon Globocare	0.6040	0.6600	0.5133	-6.15%	96.58K	aa.aa	02:29:59
Token Cat DRC	12.4000	13.3000	8.9278	+1.72%	818.69K	aa.aa	02:29:59
Black Label Collectors Holdings	21.18	22.21	21.11	-2.89%	101.52K	aa.aa	02:29:59
New Fortress Energy	1.24	1.36	1.20	-6.77%	8.96M	aa.aa	02:29:59
Moderna	40.87	43.85	40.08	-4.44%	11.68M	aa.aa	02:29:59
GCM Grosvenor	9.90	10.70	9.86	-5.80%	623.62K	aa.aa	02:29:59
DiaMedica Therapeutics	7.540	7.990	7.470	-4.56%	145.59K	aa.aa	02:29:59
Skye Bioscience	0.7995	0.8883	0.7819	-8.11%	342.06K	aa.aa	02:29:59
Medalist Diversified	11.7000	11.7301	11.7000	-0.26%	2.44K	aa.aa	02:29:59
Aptorum A	0.740	0.843	0.740	-10.84%	82.39K	aa.aa	02:29:59
Jiayin	6.040	6.500	5.810	-6.21%	291.52K	aa.aa	02:29:59
Gossamer Bio	2.435	2.540	2.400	-1.02%	5.11M	aa.aa	02:29:59
Cibus	2.24	2.29	2.14	-2.61%	354.17K	aa.aa	02:29:59
China SXT Pharma	2.8200	3.7433	2.6300	-28.43%	491.47K	aa.aa	02:29:59
MDJM	0.942	0.998	0.860	-7.65%	99.88K	aa.aa	02:29:59
MMTEC	3.1200	3.4900	3.0900	-10.60%	36.9K	aa.aa	02:29:59
Rhinebeck	12.79	13.03	12.65	-0.08%	10.19K	aa.aa	02:29:59
Alector	1.82	1.90	1.75	-5.70%	1.67M	aa.aa	02:29:59
INmune Bio	1.42	1.51	1.41	-6.58%	213.38K	aa.aa	02:29:59
Scienjoy Holding	1.250	1.360	1.200	-8.09%	212.96K	aa.aa	02:29:59
AerSale	7.24	7.37	7.17	-0.82%	199.59K	aa.aa	02:29:59
Cardiol Therapeutics	0.9600	1.0300	0.9492	-4.95%	605.26K	aa.aa	02:29:59
High Tide	2.270	2.380	2.270	-2.58%	680.87K	aa.aa	02:29:59
Chemomab Therapeutics DRC	1.4500	1.6400	1.4200	-11.04%	88.03K	aa.aa	02:29:59
CleanSpark	8.27	10.00	8.26	-19.18%	43.01M	aa.aa	02:29:59
Castor Maritime	2.120	2.270	2.100	-2.75%	38.11K	aa.aa	02:29:59
Hoth Therapeutics	0.7701	0.8045	0.7600	-4.01%	315.24K	aa.aa	02:29:59
American Resources	2.730	2.930	2.650	-8.39%	4.27M	aa.aa	02:29:59
Super League Enterpris	4.170	4.560	4.050	-13.13%	65.8K	aa.aa	02:29:59
Village Farms	3.0000	3.1500	2.9800	-5.66%	1.43M	aa.aa	02:29:59
Amplitech	2.700	2.850	2.700	-5.26%	866.81K	aa.aa	02:29:59
Artelo Biosciences	1.3700	1.5550	1.3500	-5.52%	48.02K	aa.aa	02:29:59
Avidbank	30.25	30.88	30.05	-0.82%	110.68K	aa.aa	02:29:59
Bank Southern California	18.85	19.20	18.71	-0.84%	266.04K	aa.aa	02:29:59
Futu	149.96	153.63	147.14	-2.21%	2.91M	aa.aa	02:29:59
LYFT	15.84	16.33	15.68	-1.98%	16.72M	aa.aa	02:29:59
BioRestorative Therapies	1.020	1.070	1.020	-0.97%	19.21K	aa.aa	02:29:59
Capstone Holding	0.534	0.577	0.490	-3.96%	190.54K	aa.aa	02:29:59
Bioharvest Sciences	4.6500	4.8400	4.6500	-1.06%	18.55K	aa.aa	02:29:59
Fox Corp A	65.92	66.86	64.92	-2.67%	6.7M	aa.aa	02:29:59
Fox Corp B	59.15	60.28	58.36	-2.71%	2.67M	aa.aa	02:29:59
Microvast Holdings	2.3900	2.4485	2.3200	-4.02%	3.82M	aa.aa	02:29:59
Up Fintech	7.720	8.000	7.660	-3.74%	3.8M	aa.aa	02:29:59
Data Storage	4.850	4.900	4.760	+0.94%	19.49K	aa.aa	02:29:59
Duos Tech	8.380	8.930	8.260	-4.23%	314.9K	aa.aa	02:29:59
Eagle Financial Services	39.2	39.4	39.0	-0.25%	13.89K	aa.aa	02:29:59
Franklin Wireless	4.070	4.190	4.050	-0.49%	8.95K	aa.aa	02:29:59
Precision BioSciences	3.5700	3.8500	3.5300	-6.79%	214K	aa.aa	02:29:59
Worksport	1.6100	1.7600	1.6100	-9.04%	130.56K	aa.aa	02:29:59
Freedom	115.54	117.50	113.42	-1.36%	123.91K	aa.aa	02:29:59
First National	28.21	28.38	27.99	+0.46%	78.97K	aa.aa	02:29:59
Tradeweb Markets	109.53	112.18	100.98	+8.64%	3.38M	aa.aa	02:29:59
Zoom Video	89.08	93.64	88.73	-1.93%	5.54M	aa.aa	02:29:59
Maase DRC	5.840	6.030	5.730	-4.11%	13.21K	aa.aa	02:29:59
Wetouch Technology	1.4600	1.6400	1.4400	-0.68%	67.36K	aa.aa	02:29:59
Ryvyl	5.3100	5.9450	5.2600	-9.69%	71.86K	aa.aa	02:29:59
Cyclerion Therapeutics	1.080	1.230	1.070	-12.90%	135.16K	aa.aa	02:29:59
X3 Holdings	0.3000	0.4962	0.2842	+11.11%	186.91M	aa.aa	02:29:59
Palomar	129.15	131.18	123.88	+5.01%	299.9K	aa.aa	02:29:59
Brainsway	20.93	22.00	20.34	-5.46%	106.44K	aa.aa	02:29:59
Greenlane	1.070	1.180	1.050	-12.30%	49.45K	aa.aa	02:29:59
Heritage Global	1.370	1.410	1.340	-3.52%	65.27K	aa.aa	02:29:59
Beyond Meat	0.666	0.719	0.663	-6.46%	26.57M	aa.aa	02:29:59
TransMedics	129.60	132.19	127.00	-0.59%	814.45K	aa.aa	02:29:59
Trevi Therapeutics	10.940	11.925	10.715	-4.45%	1.68M	aa.aa	02:29:59
Red River Bancshares	91.04	91.73	89.88	+0.76%	37.85K	aa.aa	02:29:59
So-Young	2.970	3.035	2.840	+0.68%	686.75K	aa.aa	02:29:59
Yunji	1.5000	1.5300	1.4200	-1.32%	27.31K	aa.aa	02:29:59
NextCure	11.090	11.980	11.080	-6.18%	11.07K	aa.aa	02:29:59
Quince Therapeutics	0.146	0.159	0.143	-8.18%	4M	aa.aa	02:29:59
Milestone Pharmaceuticals	1.720	1.885	1.700	-8.02%	2.95M	aa.aa	02:29:59
Mainstreet Bank	22.60	23.05	22.58	-1.09%	61.72K	aa.aa	02:29:59
Wah Fu Education	1.658	1.780	1.650	-5.26%	13.26K	aa.aa	02:29:59
Sonim Technologies	5.4200	5.6100	4.8500	+10.27%	19.11K	aa.aa	02:29:59
South Plains Financial	42.88	44.00	42.69	-0.07%	65.67K	aa.aa	02:29:59
ATIF Holdings	6.6700	6.9000	6.2850	+5.87%	48.34K	aa.aa	02:29:59
INVO Fertility	1.050	1.140	1.000	-1.87%	492.76K	aa.aa	02:29:59
Fastly	7.96	8.27	7.87	-4.21%	3.48M	aa.aa	02:29:59
Ideaya Biosciences	31.77	33.96	31.54	-4.54%	643.44K	aa.aa	02:29:59
Bicycle Therapeutics	5.31	5.66	5.27	-7.17%	526.44K	aa.aa	02:29:59
iHeartMedia A	3.180	3.365	3.150	-1.55%	492.73K	aa.aa	02:29:59
Lixte Bio	3.020	3.270	2.940	-6.21%	69.21K	aa.aa	02:29:59
Mama’s Creations	15.65	15.66	15.23	+1.29%	368.75K	aa.aa	02:29:59
Neuroone Medical	0.735	0.820	0.730	-8.35%	305.3K	aa.aa	02:29:59
Nutriband	4.345	4.450	4.200	+0.58%	17.39K	aa.aa	02:29:59
Ondas	8.480	9.530	8.320	-12.40%	100.98M	aa.aa	02:29:59
American Battery Metals USD	3.5300	3.9400	3.5101	-12.62%	6.36M	aa.aa	02:29:59
Precision Optics	5.9	6.0	5.7	+5.31%	143.6K	aa.aa	02:29:59
Outdoor Holding	1.620	1.650	1.610	-1.82%	318.38K	aa.aa	02:29:59
Reliance Global	0.165	0.193	0.165	-6.25%	3.12M	aa.aa	02:29:59
KORU Medical Systems	4.870	5.150	4.800	-4.32%	254.08K	aa.aa	02:29:59
Relmada Therapeutics	3.600	3.800	3.480	-1.37%	580.62K	aa.aa	02:29:59
Rezolute	2.920	3.025	2.800	+0.34%	3.27M	aa.aa	02:29:59
Aterian	0.620	0.680	0.615	-7.18%	67.27K	aa.aa	02:29:59
CrowdStrike Holdings	377.16	416.29	374.52	-9.20%	6.05M	aa.aa	02:29:59
Red Cat Holdings	11.310	12.040	10.840	-10.45%	11.09M	aa.aa	02:29:59
Scienture Holdings	0.430	0.461	0.425	-6.73%	517.34K	aa.aa	02:29:59
TSS Inc	7.78	8.73	7.72	-11.49%	842.69K	aa.aa	02:29:59
Exicure	4.2600	4.3999	4.1700	+4.41%	36.15K	aa.aa	02:29:59
Stoke Therapeutics	30.48	34.01	30.33	-4.75%	719.06K	aa.aa	02:29:59
Personalis	7.415	8.445	7.270	-10.77%	1.72M	aa.aa	02:29:59
Grocery Outlet	9.73	9.96	9.49	-0.61%	2.03M	aa.aa	02:29:59
Cambium Networks	1.250	1.390	1.250	-11.97%	225.67K	aa.aa	02:29:59
BridgeBio Pharma	63.73	75.92	62.84	-15.24%	8.92M	aa.aa	02:29:59
Adaptive Biotechnologies	16.470	17.880	16.370	-4.80%	2.5M	aa.aa	02:29:59
TheRealReal	12.570	13.570	12.395	-7.84%	4.43M	aa.aa	02:29:59
DouYu	5.650	5.880	5.600	-3.91%	100.95K	aa.aa	02:29:59
Mirum Pharmaceuticals	98.23	104.12	97.58	-5.51%	667.42K	aa.aa	02:29:59
Fulcrum Therapeutics	9.550	10.510	9.515	-3.54%	447.29K	aa.aa	02:29:59
Afya	15.00	15.24	14.91	+0.20%	97.1K	aa.aa	02:29:59
Castle Biosciences	32.40	35.50	32.26	-7.32%	763.75K	aa.aa	02:29:59
WiMi Hologram Cloud	1.820	2.000	1.810	-11.22%	145K	aa.aa	02:29:59
Kura Sushi	74.60	77.50	73.00	-2.85%	348.17K	aa.aa	02:29:59
RAPT Therapeutics	57.68	57.76	57.64	-0.17%	11.02M	aa.aa	02:29:59
SNDL Inc	1.4500	1.5487	1.4400	-7.05%	3.07M	aa.aa	02:29:59
Blue Hat	0.7099	0.7512	0.6000	-9.97%	155.95K	aa.aa	02:29:59
Health Catalyst	2.09	2.20	2.08	-3.69%	905.52K	aa.aa	02:29:59
Biovie	1.0600	1.1800	1.0600	-8.62%	147.01K	aa.aa	02:29:59
InMode	14.82	15.09	14.72	-1.33%	2.65M	aa.aa	02:29:59
Xpel	51.43	54.00	51.32	-4.37%	441.71K	aa.aa	02:29:59
9F	4.560	4.600	4.320	-6.44%	6.59K	aa.aa	02:29:59
10X Genomics	17.70	19.36	17.37	-7.14%	4.26M	aa.aa	02:29:59
Alerus Fin	25.44	26.00	25.38	-2.30%	191.99K	aa.aa	02:29:59
Datadog	106.73	114.65	105.80	-7.76%	6.56M	aa.aa	02:29:59
Exagen	3.360	3.550	3.320	-4.27%	502.88K	aa.aa	02:29:59
Peloton Interactive	4.390	4.920	4.090	-25.72%	90.61M	aa.aa	02:29:59
Monopar Therapeutics	56.880	60.385	56.220	-4.29%	287.49K	aa.aa	02:29:59
Oportun Financial	5.350	5.460	5.190	-2.01%	474.29K	aa.aa	02:29:59
Aprea Thera	0.624	0.670	0.600	-6.87%	409.15K	aa.aa	02:29:59
Korro Bio	11.540	12.450	11.330	-5.87%	152.14K	aa.aa	02:29:59
MetroCity	29.95	30.25	29.31	+0.40%	79.82K	aa.aa	02:29:59
BioNTech	105.54	109.00	105.42	-2.97%	692.01K	aa.aa	02:29:59
Hbt Fin	29.27	29.37	28.78	+1.77%	38.13K	aa.aa	02:29:59
Vir Biotech	6.92	7.50	6.86	-7.73%	1.27M	aa.aa	02:29:59
Innate Pharma	1.730	1.790	1.710	-2.81%	4.21K	aa.aa	02:29:59
Baldwin Insurance	18.76	21.09	18.63	-9.02%	1.45M	aa.aa	02:29:59
Onewater Marine	13.33	14.04	13.20	-5.33%	153.27K	aa.aa	02:29:59
Phathom Pharma	12.41	13.75	12.22	-6.20%	1.23M	aa.aa	02:29:59
Progyny	21.92	23.59	21.89	-3.73%	1.44M	aa.aa	02:29:59
Cabaletta Bio	2.330	2.540	2.290	-7.17%	2.68M	aa.aa	02:29:59
Paranovus Entertainment Tech	1.2500	1.3200	1.0800	+2.46%	510.7K	aa.aa	02:29:59
Fangdd Network	1.180	1.270	1.160	-7.09%	137.81K	aa.aa	02:29:59
36Kr Holdings	4.6200	4.7000	4.4950	+0.65%	8.72K	aa.aa	02:29:59
Cns Pharma	4.550	5.220	4.490	-12.67%	29.42K	aa.aa	02:29:59
XChange TECINC DRC	0.8601	0.9145	0.8600	-7.53%	7.18K	aa.aa	02:29:59
Tela Bio	0.800	1.180	0.676	-4.76%	4.86M	aa.aa	02:29:59
Sitime Corp	410.29	438.19	337.51	+17.91%	1.33M	aa.aa	02:29:59
Canaan	0.501	0.560	0.500	-13.17%	26.34M	aa.aa	02:29:59
Sprout Social	7.89	8.28	7.73	-1.99%	2.8M	aa.aa	02:29:59
Xp	18.64	19.27	18.49	-1.84%	5.14M	aa.aa	02:29:59
Ehang	11.27	11.73	11.23	-4.97%	981.67K	aa.aa	02:29:59
Biocardia	1.240	1.255	1.100	+13.76%	220.94K	aa.aa	02:29:59
Cerence	7.65	8.52	6.41	-29.04%	7.52M	aa.aa	02:29:59
I Mab	3.330	3.500	3.280	-2.63%	456.16K	aa.aa	02:29:59
Sound Group	13.510	14.000	13.500	-2.17%	38.5K	aa.aa	02:29:59
DraftKings	25.52	27.20	25.01	-6.31%	15.61M	aa.aa	02:29:59
Arcutis	26.07	26.73	25.96	-0.04%	1.54M	aa.aa	02:29:59
Black Diamond	2.16	2.38	2.14	-9.62%	708.86K	aa.aa	02:29:59
Reynolds	22.80	23.53	22.50	-4.64%	1.79M	aa.aa	02:29:59
Beam	24.73	27.04	24.30	-8.24%	2M	aa.aa	02:29:59
Schrodinger	12.94	13.41	12.94	-3.14%	1.78M	aa.aa	02:29:59
Zhongchao	0.2525	0.3019	0.2306	-33.31%	2.3M	aa.aa	02:29:59
Revolution Med	96.15	97.99	95.51	-0.37%	1.88M	aa.aa	02:29:59
Huize	2.000	2.020	2.000	0.00%	1.17K	aa.aa	02:29:59
Passage Bio	9.1100	10.6200	9.0100	-13.81%	59.88K	aa.aa	02:29:59
Enliven Therapeutics	26.990	28.320	26.770	-2.98%	1.12M	aa.aa	02:29:59
Zentalis Pharma	2.21	2.53	2.21	-13.33%	718.2K	aa.aa	02:29:59
Definium Therapeutics	16.250	17.300	16.170	-4.58%	1.72M	aa.aa	02:29:59
Keros	17.24	18.16	17.22	-4.49%	268.12K	aa.aa	02:29:59
Profound Medical	6.32	6.84	6.31	-7.33%	213.38K	aa.aa	02:29:59
Oric Pharma	9.96	10.84	9.70	-6.13%	1.47M	aa.aa	02:29:59
Immunovant	24.06	25.93	23.90	-4.33%	2.09M	aa.aa	02:29:59
Lyra	1.770	1.950	1.770	-6.10%	16.32K	aa.aa	02:29:59
Kingsoft Cloud	12.235	12.440	11.971	+0.95%	1.4M	aa.aa	02:29:59
CIMG Inc	0.580	0.642	0.580	-9.38%	146.13K	aa.aa	02:29:59
Pliant	1.09	1.20	1.09	-6.81%	1.27M	aa.aa	02:29:59
Warner Music	28.19	28.49	26.42	-0.04%	8.37M	aa.aa	02:29:59
Legend Bio	16.70	17.38	16.60	+0.30%	3.34M	aa.aa	02:29:59
ZoomInfo	6.78	7.11	6.70	-1.31%	7.81M	aa.aa	02:29:59
Lantern Pharma	2.56	2.86	2.53	-13.22%	118.23K	aa.aa	02:29:59
Ucloudlink	1.540	1.590	1.540	0.00%	1.9K	aa.aa	02:29:59
Avidity Bio	72.82	72.92	72.65	+0.14%	3.46M	aa.aa	02:29:59
Burning Rock	30.6200	32.5000	29.4950	-7.18%	20.23K	aa.aa	02:29:59
Generation Bio	5.740	5.770	5.540	+2.14%	97.44K	aa.aa	02:29:59
Vaxcyte	53.91	56.58	53.12	-2.48%	1.87M	aa.aa	02:29:59
Royalty Pharma	44.10	44.36	43.43	+0.96%	6.01M	aa.aa	02:29:59
Ebang Intl	2.300	2.830	2.300	-16.06%	17.09K	aa.aa	02:29:59
Agora	4.100	4.200	4.055	-0.73%	268.74K	aa.aa	02:29:59
PolyPid	4.3500	4.5000	4.3100	-1.36%	67.23K	aa.aa	02:29:59
Doubledown	8.43	8.90	8.34	-3.44%	71.01K	aa.aa	02:29:59
Nkarta	1.92	2.07	1.91	-6.34%	1.06M	aa.aa	02:29:59
Quhuo	0.811	0.850	0.789	-2.52%	100.13K	aa.aa	02:29:59
Inventiva	5.800	6.113	5.773	-2.52%	276.16K	aa.aa	02:29:59
Ncino	17.97	19.17	17.77	-4.47%	2.01M	aa.aa	02:29:59
Gohealth	1.95	2.17	1.85	-11.36%	58.66K	aa.aa	02:29:59
Relay	8.15	8.74	8.07	-4.00%	2.62M	aa.aa	02:29:59
Alx Oncology	2.06	2.41	1.97	+2.49%	2.5M	aa.aa	02:29:59
Skillful Craftsman	0.980	1.030	0.980	+2.62%	1.68K	aa.aa	02:29:59
Eos Energy Enterprises	11.2800	12.1400	10.8815	-9.03%	30.7M	aa.aa	02:29:59
Annexon	5.630	6.210	5.430	-6.79%	2.38M	aa.aa	02:29:59
Nurix	15.95	17.01	15.87	-3.63%	1.12M	aa.aa	02:29:59
Fathom	0.950	1.020	0.930	-5.00%	117.45K	aa.aa	02:29:59
Greenwich Life	25.19	26.60	24.00	-6.74%	304.2K	aa.aa	02:29:59
Presidio Property	2.1800	2.3000	2.1700	-2.68%	19.4K	aa.aa	02:29:59
Vertex	14.95	16.17	14.78	-4.04%	3.4M	aa.aa	02:29:59
Kalaris Therapeutics	8.3500	8.8900	8.2500	-5.44%	39.24K	aa.aa	02:29:59
Vital Farms	26.19	27.37	26.05	-2.35%	1.22M	aa.aa	02:29:59
Clover Health Investments	2.0400	2.1000	2.0300	-3.32%	6.89M	aa.aa	02:29:59
Richmond Mutual Bancorporation	14.33	14.41	14.19	-0.28%	10.02K	aa.aa	02:29:59
Opendoor Tech	4.700	5.090	4.680	-6.00%	65.05M	aa.aa	02:29:59
indie Semiconductor	3.640	3.860	3.610	-5.70%	2.76M	aa.aa	02:29:59
Jasper Therapeutics	1.270	1.370	1.260	-7.97%	787.11K	aa.aa	02:29:59
Avepoint	10.16	10.77	10.12	-3.51%	2.88M	aa.aa	02:29:59
ChoiceOne Financial Services	30.02	31.05	29.69	-1.41%	71.81K	aa.aa	02:29:59
Wisekey International Holding AG	6.350	7.000	6.280	-8.70%	170.41K	aa.aa	02:29:59
TMC the metals company	5.650	6.420	5.630	-13.48%	12.27M	aa.aa	02:29:59
Ast Spacemobile	93.270	101.250	92.200	-9.88%	16.39M	aa.aa	02:29:59
Curiositystream	3.170	3.420	3.120	-7.58%	852.6K	aa.aa	02:29:59
Roboai	0.17	0.18	0.16	-5.78%	5.94M	aa.aa	02:29:59
Strata Critical Medical	4.400	4.720	4.370	-6.18%	1.05M	aa.aa	02:29:59
Bit Origin	2.6500	2.8000	2.5600	-6.69%	59.31K	aa.aa	02:29:59
Porch Group	6.400	6.980	6.360	-6.30%	1.41M	aa.aa	02:29:59
Crescent Capital BDC	14.25	14.35	14.11	-0.90%	200.61K	aa.aa	02:29:59
Katapult	6.0000	6.1899	5.9595	-1.80%	26.12K	aa.aa	02:29:59
Nuvve Holding	1.2550	1.7083	1.2500	-26.18%	628.78K	aa.aa	02:29:59
Ucommune International	0.5348	0.6078	0.5347	-3.97%	20.8K	aa.aa	02:29:59
Addex Therapeutics	7.7000	7.7000	6.8600	+0.39%	2.83K	aa.aa	02:29:59
First Seacoast Bancorp	13.19	13.25	12.98	+0.69%	2.64K	aa.aa	02:29:59
Lion Group Holding	1.1800	1.3200	1.1100	-1.67%	91.94K	aa.aa	02:29:59
Research Solutions	2.600	2.790	2.600	-1.14%	174.69K	aa.aa	02:29:59
Bogota Financial	8.450	8.690	8.450	-0.59%	7.12K	aa.aa	02:29:59
Celularity	1.170	1.240	1.170	-2.50%	26.48K	aa.aa	02:29:59
Mediaco Holding	0.599	0.626	0.580	-3.23%	26.79K	aa.aa	02:29:59
Pioneer Bancorp	14.97	15.10	14.46	+0.13%	10K	aa.aa	02:29:59
Pennant Group	29.98	30.53	29.01	+3.67%	331.66K	aa.aa	02:29:59
Sadot	2.8000	2.8700	2.7782	-3.78%	10.61K	aa.aa	02:29:59
Nukkleus	1.9000	2.0900	1.9000	-11.63%	1.45M	aa.aa	02:29:59
Immatics NV	8.57	9.50	8.55	-8.24%	426.27K	aa.aa	02:29:59
Aditx	0.6227	0.6731	0.6100	-5.65%	108.21K	aa.aa	02:29:59
Li Auto	17.79	18.11	17.59	+2.60%	5.74M	aa.aa	02:29:59
Commerce.com	2.95	3.01	2.90	-1.67%	1.45M	aa.aa	02:29:59
Rackspace	0.450	0.540	0.410	-5.47%	4.77M	aa.aa	02:29:59
Orchestra Biomed Holdings	3.710	3.860	3.620	-2.37%	211.31K	aa.aa	02:29:59
Disc Medicine	78.33	83.93	77.89	-4.07%	607.31K	aa.aa	02:29:59
Harmony Bio	36.41	38.04	36.27	-2.44%	378.93K	aa.aa	02:29:59
Nano X	2.28	2.42	2.27	-5.79%	2.12M	aa.aa	02:29:59
Kymera	75.94	79.61	74.27	-2.27%	1.43M	aa.aa	02:29:59
Innoviz Technologies	0.896	0.951	0.860	-4.47%	6.81M	aa.aa	02:29:59
Aeva Technologies	11.350	12.350	11.185	-9.71%	2.23M	aa.aa	02:29:59
OLB Group	0.500	0.570	0.480	-7.23%	164.11K	aa.aa	02:29:59
Quantum	7.8100	8.8900	7.7000	-14.46%	19.14M	aa.aa	02:29:59
PRF Tech	0.604	0.639	0.582	-6.64%	332.6K	aa.aa	02:29:59
Hitek	1.950	2.010	1.950	-0.51%	8.03K	aa.aa	02:29:59
American Outdoor Brands	9.01	9.58	8.95	-5.85%	79.66K	aa.aa	02:29:59
Oncology Institute	2.450	2.590	2.420	-5.41%	2.24M	aa.aa	02:29:59
GreenPower Motor Company	0.941	0.990	0.910	-5.90%	35.77K	aa.aa	02:29:59
Talkspace	3.790	4.000	3.780	-2.57%	1.44M	aa.aa	02:29:59
Maxeon Solar Technologies	3.440	3.500	3.100	+3.30%	182.26K	aa.aa	02:29:59
Playboy	1.480	1.535	1.470	-3.27%	408.03K	aa.aa	02:29:59
Faraday Future Intelligent Electric	0.8207	1.0200	0.6362	-21.09%	34.04M	aa.aa	02:29:59
Anghami De	2.440	2.520	2.289	-3.94%	15.02K	aa.aa	02:29:59
Tango Therapeutics	11.95	12.70	11.81	-3.00%	2.34M	aa.aa	02:29:59
MindWalk Holdings	1.410	1.570	1.410	-9.62%	493.67K	aa.aa	02:29:59
Jfrog	47.65	53.48	46.88	-8.37%	5.83M	aa.aa	02:29:59
Dyne	16.55	18.51	16.52	-9.22%	2.17M	aa.aa	02:29:59
Outset Medical	4.390	4.860	4.370	-10.41%	439.62K	aa.aa	02:29:59
Stepstone	59.17	63.86	58.63	-7.50%	1.49M	aa.aa	02:29:59
LeonaBio	4.790	4.840	4.490	+1.48%	62.71K	aa.aa	02:29:59
Compass Pathways	5.71	6.30	5.67	-10.36%	3M	aa.aa	02:29:59
Amesite	1.880	1.950	1.845	-3.09%	68.13K	aa.aa	02:29:59
Corsair	4.74	4.87	4.59	-3.46%	1.42M	aa.aa	02:29:59
Goodrx	2.29	2.69	2.12	+3.62%	15.65M	aa.aa	02:29:59
Palantir	130.01	137.98	128.32	-6.83%	93.69M	aa.aa	02:29:59
Bentley	32.01	33.53	31.71	-2.26%	4.07M	aa.aa	02:29:59
Taysha Gene	4.410	4.610	4.400	-2.86%	3.94M	aa.aa	02:29:59
CalciMedica	0.611	0.657	0.520	-7.42%	949.17K	aa.aa	02:29:59
Pmv Pharma	1.020	1.060	1.020	-0.97%	182.78K	aa.aa	02:29:59
Prelude	2.020	2.260	1.971	-12.17%	355.73K	aa.aa	02:29:59
Mission Produce	13.89	13.95	13.68	+1.61%	813.05K	aa.aa	02:29:59
Academy Sports	57.12	59.22	55.82	-4.05%	1.3M	aa.aa	02:29:59
Immunome	24.00	26.94	23.86	-9.13%	1.49M	aa.aa	02:29:59
Pulmonx	1.45	1.49	1.45	-3.33%	364.67K	aa.aa	02:29:59
Core AI Holdings	1.240	1.390	1.240	-11.43%	28.64K	aa.aa	02:29:59
Marketwise	15.120	15.860	15.120	-3.69%	20.76K	aa.aa	02:29:59
Lucid Group	9.530	10.300	9.515	-8.19%	8.99M	aa.aa	02:29:59
Origin Materials	0.161	0.195	0.160	-13.48%	3.72M	aa.aa	02:29:59
Mountain Lake Acquisition	10.470	10.470	10.460	+0.10%	31.93K	aa.aa	02:29:59
Evolv Technologies Holdings	5.280	5.500	5.220	-2.94%	3.69M	aa.aa	02:29:59
Silence Therapeutics	4.52	4.97	4.35	+5.12%	306.08K	aa.aa	02:29:59
C4	1.71	1.91	1.69	-9.52%	852.99K	aa.aa	02:29:59
Lixiang Education	0.2482	0.2956	0.2482	-7.87%	547.91K	aa.aa	02:29:59
Elutia	0.943	1.000	0.940	-5.04%	66.61K	aa.aa	02:29:59
Intrusion	0.884	0.921	0.860	-9.33%	282.86K	aa.aa	02:29:59
Shattuck Labs	3.57	3.89	3.52	-7.27%	495.05K	aa.aa	02:29:59
Spruce	70.8500	78.0200	69.0200	-10.58%	32.76K	aa.aa	02:29:59
Bonk Inc	3.590	3.861	3.454	-6.75%	97.11K	aa.aa	02:29:59
CCC Intelligent Solutions Holdings	5.68	6.71	5.57	-12.62%	59.57M	aa.aa	02:29:59
LENSAR	12.280	12.660	12.210	+0.57%	113.49K	aa.aa	02:29:59
Processa Pharmaceuticals	2.1700	2.3600	2.0500	-8.82%	74.54K	aa.aa	02:29:59
Array	11.13	11.75	10.95	-6.94%	5.68M	aa.aa	02:29:59
Aligos	6.490	7.165	6.490	-8.20%	73.72K	aa.aa	02:29:59
Praxis Precision	305.62	311.54	297.27	+0.75%	623.38K	aa.aa	02:29:59
Tarsus	61.99	65.08	61.67	-2.39%	605.37K	aa.aa	02:29:59
MoonLake Immunotherapeutics	14.77	15.22	14.52	-1.73%	1.38M	aa.aa	02:29:59
Payoneer Global Inc	5.900	6.110	5.840	-2.32%	6.18M	aa.aa	02:29:59
Foghorn	5.23	5.79	5.18	-7.10%	233.74K	aa.aa	02:29:59
Root	57.68	60.83	57.12	-5.77%	335.58K	aa.aa	02:29:59
Allegro	38.62	38.88	37.42	+1.10%	2.78M	aa.aa	02:29:59
Biodesix	9.960	10.410	9.790	-3.30%	57.2K	aa.aa	02:29:59
Galecto	22.630	24.250	21.815	-4.84%	50.45K	aa.aa	02:29:59
Inhibikase	1.5800	1.5950	1.5300	+1.28%	865.15K	aa.aa	02:29:59
Leslies	1.200	1.360	1.190	-9.77%	138.99K	aa.aa	02:29:59
Atea	4.020	4.150	3.980	-1.95%	513.51K	aa.aa	02:29:59
Intelligent Bio Solutions	6.320	7.400	6.180	-9.13%	240.5K	aa.aa	02:29:59
In8bio	1.900	1.960	1.880	-3.06%	73.88K	aa.aa	02:29:59
Alset Ehome International	2.660	2.890	2.390	+9.02%	85.4K	aa.aa	02:29:59
Maravai Lifesciences	3.09	3.26	3.07	-5.50%	1.73M	aa.aa	02:29:59
Sotera Health	17.40	17.98	17.27	-2.52%	1.87M	aa.aa	02:29:59
Telos	4.730	5.225	4.700	-8.69%	664.37K	aa.aa	02:29:59
Olema	25.01	27.13	24.91	-5.05%	1.12M	aa.aa	02:29:59
Taboola	3.630	3.760	3.590	-2.94%	1.05M	aa.aa	02:29:59
Concentrix	37.46	39.84	36.32	-3.23%	1.2M	aa.aa	02:29:59
Arbe Robotics	1.040	1.095	1.030	-6.31%	3.6M	aa.aa	02:29:59
InMed Pharmaceuticals	0.982	1.070	0.980	-1.80%	43.39K	aa.aa	02:29:59
PureTech Health	17.91	17.91	17.91	-4.38%	395	aa.aa	02:29:59
Nextnav Acquisition	13.59	14.14	13.11	-4.03%	1.5M	aa.aa	02:29:59
Beauty Health Co	1.290	1.466	1.280	-11.03%	707.5K	aa.aa	02:29:59
17 Education Tech	3.5000	3.5000	3.3600	+4.17%	1.78K	aa.aa	02:29:59
Docebo	19.02	19.38	18.82	-2.41%	202.73K	aa.aa	02:29:59
Seer	1.750	1.820	1.730	-3.31%	273.37K	aa.aa	02:29:59
ARS Pharmaceuticals	9.67	10.28	9.60	-4.64%	1.14M	aa.aa	02:29:59
Airbnb	121.27	125.00	120.79	-2.68%	4.06M	aa.aa	02:29:59
DoorDash	183.86	194.50	182.80	-6.11%	6.93M	aa.aa	02:29:59
Hydrofarm	1.3800	1.4750	1.3750	-5.48%	37.23K	aa.aa	02:29:59
Pubmatic	6.28	6.63	6.28	-4.70%	969.61K	aa.aa	02:29:59
Oriental Culture	1.250	1.380	1.210	-10.07%	918.89K	aa.aa	02:29:59
Vivos	1.5000	1.5900	1.4400	0.00%	221.6K	aa.aa	02:29:59
Upstart	34.62	37.50	34.36	-8.70%	4.52M	aa.aa	02:29:59
Certara	7.38	7.74	7.30	-3.02%	4.63M	aa.aa	02:29:59
Pharming Group	16.04	16.84	15.95	-4.98%	67.33K	aa.aa	02:29:59
Cheche Group	0.796	0.800	0.780	-0.50%	50.33K	aa.aa	02:29:59
MoneyHero	1.180	1.196	1.170	0.00%	32.08K	aa.aa	02:29:59
Cipher Mining	12.700	14.670	12.635	-10.88%	43.92M	aa.aa	02:29:59
4D Molecular	8.39	9.58	8.39	-9.69%	1.18M	aa.aa	02:29:59
Abcellera Biologics	2.780	3.210	2.745	-14.98%	11.09M	aa.aa	02:29:59
Nanobiotix	21.03	21.46	21.03	-3.22%	4.83K	aa.aa	02:29:59
Bioatla	0.190	0.219	0.185	-9.53%	2.22M	aa.aa	02:29:59
908 Devices	6.20	6.43	6.11	-2.05%	505.3K	aa.aa	02:29:59
Meiwu Technology	1.5000	1.6000	1.4800	+0.67%	32.48K	aa.aa	02:29:59
Dogwood Therapeutics	3.170	3.285	3.001	+2.92%	61.01K	aa.aa	02:29:59
Fusion Fuel Green	3.240	3.360	3.200	-4.42%	11.21K	aa.aa	02:29:59
Vision Marine Technologies	2.9900	3.2100	2.9500	-8.84%	59.89K	aa.aa	02:29:59
Arko	6.570	6.695	6.500	-1.35%	504.71K	aa.aa	02:29:59
Australian Oilseeds Holdings	0.600	0.670	0.590	-1.96%	31.77K	aa.aa	02:29:59
Acies Acquisition	0.557	0.599	0.544	-7.17%	334.75K	aa.aa	02:29:59
Coeptis Therapeutics Holdings	10.610	13.100	10.490	-19.68%	150.09K	aa.aa	02:29:59
DocGo	0.696	0.739	0.660	+1.75%	1.31M	aa.aa	02:29:59
Medirom Healthcare	1.340	1.430	1.300	-8.22%	78.46K	aa.aa	02:29:59
Perella Weinberg Partners	21.53	22.50	21.44	-3.54%	1.39M	aa.aa	02:29:59
SoFi Technologies	19.46	20.40	19.19	-6.22%	87.45M	aa.aa	02:29:59
Playtika	3.46	3.53	3.40	+0.29%	1.86M	aa.aa	02:29:59
Affirm Holdings	59.42	61.89	58.12	-4.41%	12.97M	aa.aa	02:29:59
Cullinan Oncology LLC	11.85	12.88	11.70	-3.89%	773.02K	aa.aa	02:29:59
Driven Brands Holdings	16.66	16.95	16.29	-1.36%	775.18K	aa.aa	02:29:59
Motorsport Gaming Us LLC	3.590	3.870	3.470	-4.52%	33.94K	aa.aa	02:29:59
BGM	1.2200	1.6600	0.9600	-17.57%	496.43K	aa.aa	02:29:59
Petco Health and Wellness	2.480	2.605	2.480	-4.98%	1.74M	aa.aa	02:29:59
Invest Green	9.950	9.950	9.950	+0.10%	0	aa.aa	02:29:59
UrbanGro	0.137	0.146	0.113	-6.16%	2.25M	aa.aa	02:29:59
Ouster	17.30	18.80	17.28	-9.80%	2.23M	aa.aa	02:29:59
Evgo	2.910	2.980	2.770	-2.68%	4.36M	aa.aa	02:29:59
Patria Investments	13.75	13.93	13.70	-1.72%	1.34M	aa.aa	02:29:59
Shoals Technologies Group	9.65	10.00	9.35	-5.21%	4.58M	aa.aa	02:29:59
Vinci Partners Investments	12.14	12.39	12.00	-1.70%	54.72K	aa.aa	02:29:59
Montauk Renewables	1.890	1.935	1.700	+6.78%	384.33K	aa.aa	02:29:59
Huadi International Group	1.150	1.210	1.120	0.00%	31.92K	aa.aa	02:29:59
RYTHM	15.3400	17.5358	15.2910	-6.06%	25.86K	aa.aa	02:29:59
Cellebrite	13.590	14.090	13.535	-2.58%	1.64M	aa.aa	02:29:59
Navitas Semiconductor	7.430	7.980	7.350	-9.39%	16.38M	aa.aa	02:29:59
Hyperfine	1.040	1.105	1.035	-7.14%	329.64K	aa.aa	02:29:59
Evaxion Biotech AS	2.910	3.130	2.871	-7.03%	98.31K	aa.aa	02:29:59
Tian Ruixiang Holdings	0.100	0.120	0.092	-20.70%	32.4M	aa.aa	02:29:59
Sana Biotechnology	3.55	4.07	3.53	-12.78%	3.61M	aa.aa	02:29:59
Immunocore Holdings	30.92	31.94	30.60	-1.84%	1.14M	aa.aa	02:29:59
Pharvaris NV	25.14	26.94	24.92	-5.28%	189.81K	aa.aa	02:29:59
Sensei Biotherapeutics	8.9000	9.0800	8.3700	+1.71%	60.76K	aa.aa	02:29:59
Terns Pharmaceuticals	35.340	38.000	34.985	-2.00%	1.58M	aa.aa	02:29:59
Vor Biopharma	12.070	12.630	11.460	-2.66%	1.11M	aa.aa	02:29:59
Adagene	2.540	2.909	2.470	-10.56%	43.05K	aa.aa	02:29:59
Advanced Flower Capital	2.09	2.16	2.06	-4.13%	245.11K	aa.aa	02:29:59
Bumble	3.09	3.26	3.03	-5.50%	3.69M	aa.aa	02:29:59
Viant Technology	10.17	11.05	10.12	-7.29%	248.09K	aa.aa	02:29:59
Bolt	5.400	6.400	5.350	-1.46%	66.22K	aa.aa	02:29:59
Versus Systems	1.080	1.180	1.070	-8.86%	12.15K	aa.aa	02:29:59
Clene	3.9200	4.2300	3.9000	-1.75%	50.28K	aa.aa	02:29:59
Forafric Global	9.840	10.100	9.400	-0.40%	15.05K	aa.aa	02:29:59
ReNew Energy Global	5.160	5.320	5.130	-3.55%	707.21K	aa.aa	02:29:59
Enovix	5.65	6.21	5.64	-12.01%	10.45M	aa.aa	02:29:59
Trinity Capital	15.98	16.25	15.88	-1.60%	1.14M	aa.aa	02:29:59
Vivid Seats	6.510	6.620	6.040	-3.13%	315.29K	aa.aa	02:29:59
NewAmsterdam Pharma	32.060	33.125	31.770	-2.79%	1.38M	aa.aa	02:29:59
Baosheng Media Group Holdings	2.610	2.810	2.610	-9.06%	20.17K	aa.aa	02:29:59
Roivant Sciences	21.140	21.945	20.990	-2.36%	5.09M	aa.aa	02:29:59
Humacyte	0.886	0.964	0.880	-7.51%	4.08M	aa.aa	02:29:59
QuantumSi	0.932	1.040	0.925	-9.51%	8.16M	aa.aa	02:29:59
Aeye	1.3700	1.4900	1.3700	-10.46%	853.1K	aa.aa	02:29:59
Reservoir Media	7.460	7.550	7.440	-0.40%	48.88K	aa.aa	02:29:59
Hillman Solutions	10.54	10.85	10.43	-1.86%	2.38M	aa.aa	02:29:59
CXApp	0.213	0.249	0.210	-1.84%	6.78M	aa.aa	02:29:59
NewcelX	2.640	2.780	2.620	-2.58%	27.69K	aa.aa	02:29:59
TriSalus Life Sciences	4.680	4.910	4.645	-4.68%	90.79K	aa.aa	02:29:59
Xos	2.110	2.267	2.110	-6.64%	19.25K	aa.aa	02:29:59
Eastern Bankshares	21.45	21.98	21.18	-1.56%	2.81M	aa.aa	02:29:59
Rocket Lab USA	66.320	72.990	65.200	-9.29%	22.68M	aa.aa	02:29:59
EZGO Technologies	1.540	1.640	1.480	-3.75%	48.02K	aa.aa	02:29:59
GeneDx Holdings	84.08	89.44	83.87	-1.49%	635.85K	aa.aa	02:29:59
CN Energy Group	1.010	1.050	0.979	-4.72%	268.55K	aa.aa	02:29:59
Draganfly	6.4800	7.0900	6.4400	-10.25%	1.59M	aa.aa	02:29:59
Bioventus	8.210	8.400	8.080	+1.36%	315.18K	aa.aa	02:29:59
Longeveron LLC	0.511	0.557	0.501	-5.37%	306.6K	aa.aa	02:29:59
Sunrise New Energy	0.720	0.740	0.662	-2.70%	380.55K	aa.aa	02:29:59
Expand Energy	109.37	110.51	107.66	+0.16%	2.04M	aa.aa	02:29:59
GRI Bio	2.190	2.610	2.190	-17.05%	162.71K	aa.aa	02:29:59
Banzai International	1.120	1.150	1.120	0.00%	814.51K	aa.aa	02:29:59
Auddia	0.770	0.838	0.756	-9.63%	86.82K	aa.aa	02:29:59
LifeMD	2.77	3.04	2.72	-9.77%	1.42M	aa.aa	02:29:59
Adagio Medical Holdings	1.01	1.19	1.01	-1.94%	140.82K	aa.aa	02:29:59
Briacell Therapeutics	4.170	4.200	4.050	-1.18%	232.45K	aa.aa	02:29:59
Im Cannabis	1.1300	1.2313	1.1200	-5.04%	58.74K	aa.aa	02:29:59
InnovAge Holding	7.470	7.880	7.203	-3.98%	522.8K	aa.aa	02:29:59
Universe Pharmaceuticals	3.9800	4.3400	3.9500	-9.34%	31.3K	aa.aa	02:29:59
BuzzFeed	0.796	0.836	0.774	-5.01%	413.58K	aa.aa	02:29:59
Stardust Power	3.490	3.940	3.490	-8.88%	77.88K	aa.aa	02:29:59
Scilex Holding	7.860	8.760	7.840	-10.17%	74.37K	aa.aa	02:29:59
Jowell Global	2.2085	2.2299	2.1200	-1.84%	12.39K	aa.aa	02:29:59
Sun Country Airlines Holdings	19.40	19.97	18.98	+0.31%	2.13M	aa.aa	02:29:59
Steakholder Foods	1.750	1.930	1.650	-8.38%	31.95K	aa.aa	02:29:59
Connect Biopharma Holdings	2.300	2.650	2.255	-1.29%	89.79K	aa.aa	02:29:59
Gain Therapeutics	1.620	1.820	1.610	-7.95%	931K	aa.aa	02:29:59
Instil Bio	7.46	7.72	7.15	+0.54%	147.18K	aa.aa	02:29:59
Cricut	4.47	4.55	4.45	-1.32%	407.63K	aa.aa	02:29:59
Movano	13.570	13.685	12.680	-1.45%	145.33K	aa.aa	02:29:59
Swvl Holdings	1.540	1.645	1.460	-10.98%	187.82K	aa.aa	02:29:59
Bridger Aerospace Holdings	2.710	2.940	2.680	-5.24%	663.6K	aa.aa	02:29:59
SeaStar Medical Holding	2.410	2.572	2.344	-6.23%	44.64K	aa.aa	02:29:59
Purecycle Technologies Holdings	9.15	9.94	9.00	-9.15%	3.63M	aa.aa	02:29:59
ThredUp	4.510	4.810	4.420	-5.65%	1.55M	aa.aa	02:29:59
Alignment Healthcare LLC	21.15	21.93	21.10	-0.84%	2.15M	aa.aa	02:29:59
Design Therapeutics	9.950	10.240	9.537	-0.50%	272.47K	aa.aa	02:29:59
ImageneBio	7.010	7.120	6.687	-0.14%	44.48K	aa.aa	02:29:59
Zerostack	8.370	8.660	7.510	+2.07%	41.43K	aa.aa	02:29:59
Frontier Group Holdings	5.65	5.95	5.51	-3.42%	3.02M	aa.aa	02:29:59
BitVentures DRC	8.440	8.900	8.440	-4.95%	2.25K	aa.aa	02:29:59
Inspira Technologies Oxy BHN	0.650	0.690	0.618	-6.47%	153.68K	aa.aa	02:29:59
Kaltura	1.350	1.450	1.345	-6.25%	440.63K	aa.aa	02:29:59
Karooooo	47.92	48.83	47.10	-1.32%	53.21K	aa.aa	02:29:59
Edgewise Therapeutics	27.19	29.65	27.00	-4.50%	836.54K	aa.aa	02:29:59
Smart Share Global	1.1600	1.1600	1.1400	+1.75%	95.32K	aa.aa	02:29:59
Churchill Capital	10.740	12.630	10.680	-15.37%	4.9M	aa.aa	02:29:59
Arqit Quantum	16.120	18.140	16.000	-12.01%	365.54K	aa.aa	02:29:59
Onkure Therapeutics	2.320	2.420	2.250	-3.33%	157.99K	aa.aa	02:29:59
Utime	1.0100	1.0700	0.5451	+38.38%	2.22M	aa.aa	02:29:59
Alkami Technology	16.84	17.97	16.57	-5.55%	1.75M	aa.aa	02:29:59
Coinbase Global	146.12	165.00	145.16	-13.34%	29.61M	aa.aa	02:29:59
EpicQuest Education International	0.21400	0.23490	0.20570	-4.63%	89.61K	aa.aa	02:29:59
Galaxy Digital	16.84	19.93	16.67	-16.47%	15.28M	aa.aa	02:29:59
Karat Packaging	25.61	26.08	25.54	-1.58%	64.41K	aa.aa	02:29:59
Applovin	375.23	388.60	360.12	-3.13%	8.73M	aa.aa	02:29:59
Biomea Fusion	1.14	1.22	1.09	+4.59%	2.77M	aa.aa	02:29:59
Recursion Pharmaceuticals	3.56	3.88	3.54	-8.72%	40.63M	aa.aa	02:29:59
Skywater Technology	28.45	29.65	28.13	-4.59%	2.72M	aa.aa	02:29:59
Latham Group	6.300	6.410	6.220	-2.33%	404.57K	aa.aa	02:29:59
Neuropace	15.49	16.32	15.32	-3.73%	176.41K	aa.aa	02:29:59
Infobird Co	0.720	0.760	0.720	-5.88%	6.54K	aa.aa	02:29:59
Treace Medical Concepts	2.04	2.15	2.04	-3.77%	492.56K	aa.aa	02:29:59
Aveanna Healthcare Holdings	7.700	8.105	7.675	-1.79%	733.16K	aa.aa	02:29:59
FTC Solar	9.3600	10.0200	9.2550	-9.13%	72.29K	aa.aa	02:29:59
Rain Enhancement Tech	2.25	2.40	2.25	+2.27%	9.02K	aa.aa	02:29:59
Privia Health Group	21.51	22.70	21.36	-2.27%	1.18M	aa.aa	02:29:59
Barinthus Biotherapeutics	0.743	0.743	0.712	+6.14%	7.62K	aa.aa	02:29:59
Transcode Therapeutics	9.9700	12.3000	9.0800	+16.20%	11.72M	aa.aa	02:29:59
Werewolf Therapeutics	0.61	0.64	0.60	-6.23%	177.89K	aa.aa	02:29:59
Anebulo Pharmaceuticals	0.821	0.900	0.803	-13.58%	42.62K	aa.aa	02:29:59
Five Star Bancorp	41.12	41.60	40.95	+0.17%	75.41K	aa.aa	02:29:59
iPower	3.895	4.192	3.400	+1.96%	94.27K	aa.aa	02:29:59
Honest Company	2.230	2.390	2.215	-5.51%	3.15M	aa.aa	02:29:59
Bowman Consulting Group	33.54	33.87	32.94	-0.06%	132.91K	aa.aa	02:29:59
GlobalE Online	32.11	33.79	31.87	-4.38%	1.44M	aa.aa	02:29:59
Sunpower Inc	1.530	1.620	1.515	-3.77%	1.8M	aa.aa	02:29:59
Carbon Revolution	1.100	1.300	1.100	-14.06%	27.54K	aa.aa	02:29:59
Envoy Medical	0.530	0.583	0.505	-7.82%	251.72K	aa.aa	02:29:59
Better Home Finance Holding	25.270	27.230	25.110	-8.21%	325.62K	aa.aa	02:29:59
Byrna Technologies	13.16	13.95	11.13	+7.69%	1.91M	aa.aa	02:29:59
Brand Engagement Network	23.890	30.700	23.250	+7.27%	11.57M	aa.aa	02:29:59
SunCar Tech	1.880	2.020	1.860	-2.59%	34.07K	aa.aa	02:29:59
Alti Global	4.580	4.770	4.580	-3.58%	87.26K	aa.aa	02:29:59
Veea Inc	0.500	0.539	0.500	+1.01%	63.6K	aa.aa	02:29:59
Uranium Royalty	3.760	4.080	3.700	-9.40%	4.53M	aa.aa	02:29:59
Valneva SE	9.33	9.58	9.20	-2.41%	12.72K	aa.aa	02:29:59
Enact Holdings	44.19	44.80	43.89	+0.27%	613.66K	aa.aa	02:29:59
Vera Therapeutics	40.95	43.51	40.87	-4.19%	1.23M	aa.aa	02:29:59
Zenvia	0.860	0.870	0.830	+1.18%	20.1K	aa.aa	02:29:59
Oatly Group AB	10.1600	10.6700	10.1100	-5.31%	128.59K	aa.aa	02:29:59
Mobile Infra	3.110	3.240	3.000	+2.64%	50.41K	aa.aa	02:29:59
Flywire	10.84	11.35	10.81	-2.78%	2.01M	aa.aa	02:29:59
Centessa Pharmaceuticals	23.54	25.28	23.41	-5.84%	3.98M	aa.aa	02:29:59
Day One Biopharmaceuticals	10.48	10.98	10.30	-2.42%	2.7M	aa.aa	02:29:59
Dlocal	12.82	13.07	12.41	-0.85%	1.74M	aa.aa	02:29:59
Bitfarms	1.705	1.980	1.680	-16.01%	53.29M	aa.aa	02:29:59
Liminatus Pharma	2.050	2.500	1.540	+43.36%	78.09M	aa.aa	02:29:59
Opal Fuels	2.160	2.220	2.080	-3.14%	235.56K	aa.aa	02:29:59
Solid Power	3.750	4.000	3.730	-7.18%	5.58M	aa.aa	02:29:59
Senti Biosciences	0.8222	0.9100	0.7970	-8.65%	305.18K	aa.aa	02:29:59
Oculis Holding	27.490	27.650	26.030	+4.25%	264.5K	aa.aa	02:29:59
Quipt Home Medical	3.565	3.580	3.560	+0.14%	509.24K	aa.aa	02:29:59
N2OFF	0.910	1.020	0.876	-12.50%	133.72K	aa.aa	02:29:59
Monday.Com	94.59	104.07	94.27	-9.74%	3.04M	aa.aa	02:29:59
Lifestance Health Group	6.54	7.03	6.50	-5.63%	2.13M	aa.aa	02:29:59
Marqeta	4.01	4.05	3.96	-0.50%	3.49M	aa.aa	02:29:59
1Stdibs.Com	5.33	5.53	5.30	-2.02%	205.38K	aa.aa	02:29:59
Taskus	10.56	11.03	10.55	-2.67%	540.61K	aa.aa	02:29:59
TAO Synergies	3.350	3.850	3.310	-13.44%	243.23K	aa.aa	02:29:59
Janux Therapeutics	12.18	13.36	12.12	-8.63%	1.52M	aa.aa	02:29:59
Royalty Management Holding	4.050	4.260	4.050	-2.88%	27.87K	aa.aa	02:29:59
EHome Household Service Holdings	0.6814	0.7514	0.6655	-4.67%	86.91K	aa.aa	02:29:59
Ads Tec Energy	10.260	10.701	10.060	-4.65%	16.6K	aa.aa	02:29:59
Lotus Technology	1.110	1.190	1.100	-4.31%	106.09K	aa.aa	02:29:59
Th International	1.840	1.840	1.840	-1.08%	331	aa.aa	02:29:59
SAB Biotherapeutics	3.980	4.350	3.950	-5.91%	290.66K	aa.aa	02:29:59
Digital Brands Group	6.580	8.150	6.100	-17.54%	694.98K	aa.aa	02:29:59
Spectral AI	1.500	1.620	1.480	-7.41%	366.98K	aa.aa	02:29:59
Waldencast Acquisition	1.740	1.850	1.615	-4.92%	76.68K	aa.aa	02:29:59
P3 Health Partners	1.9100	1.9550	1.8500	-1.04%	23.64K	aa.aa	02:29:59
Moolec Science	5.750	5.890	5.120	+7.48%	44.44K	aa.aa	02:29:59
Gogoro	2.910	3.140	2.900	+0.34%	10.14K	aa.aa	02:29:59
United Homes	2.030	2.140	1.910	+2.01%	140.14K	aa.aa	02:29:59
Silexion Therapeutics	1.510	1.801	1.510	-12.72%	43.47K	aa.aa	02:29:59
XBP Europe Holdings	7.940	8.255	7.660	+1.21%	22.13K	aa.aa	02:29:59
Alpha Tau Medical	6.860	7.510	6.820	-9.74%	358.88K	aa.aa	02:29:59
MicroAlgo	3.720	4.260	3.700	-13.08%	179.16K	aa.aa	02:29:59
Jiuzi Holdings	1.1700	1.2100	1.0300	+1.74%	5.14M	aa.aa	02:29:59
Airship AI Holdings	2.460	2.760	2.430	-12.14%	796.7K	aa.aa	02:29:59
Ecarx Holdings	1.670	1.786	1.620	-6.70%	2.58M	aa.aa	02:29:59
Satellogic V	3.390	3.890	3.340	-9.84%	9.18M	aa.aa	02:29:59
Pagaya	16.650	17.910	16.545	-8.21%	4.74M	aa.aa	02:29:59
Symbotic	53.780	57.370	50.874	+0.56%	6.12M	aa.aa	02:29:59
Kanzhun	17.49	17.94	17.22	-0.11%	3.82M	aa.aa	02:29:59
Nautilus Biotechnology	2.020	2.140	1.960	-2.88%	166.85K	aa.aa	02:29:59
Lyell Immunopharma	22.640	24.920	22.000	-6.37%	104.34K	aa.aa	02:29:59
Unicycive Therapeutics	6.190	6.643	6.120	-4.92%	589.24K	aa.aa	02:29:59
Molecular Partners AG	4.610	4.750	4.400	+4.77%	11.1K	aa.aa	02:29:59
ATAI Beckley	3.410	3.600	3.320	-5.54%	5.84M	aa.aa	02:29:59
Femasys	0.4850	0.5266	0.4800	-10.19%	695.2K	aa.aa	02:29:59
Acurx Pharmaceuticals LLC	2.060	2.110	1.890	-1.90%	64.02K	aa.aa	02:29:59
WM Technology	0.6995	0.7400	0.6951	-2.18%	1.18M	aa.aa	02:29:59
Vyome Holdings	2.300	2.650	2.260	-10.51%	330.51K	aa.aa	02:29:59
Real Brokerage	3.050	3.270	3.015	-5.28%	2.27M	aa.aa	02:29:59
Century Therapeutics	1.670	1.795	1.650	-6.70%	947.92K	aa.aa	02:29:59
Nexxen International DRC	5.70	5.94	5.66	-3.55%	285.03K	aa.aa	02:29:59
iSpecimen	0.345	0.440	0.334	-0.86%	2.78M	aa.aa	02:29:59
Confluent	30.36	30.56	30.33	+0.10%	62.48M	aa.aa	02:29:59
Alpha Teknova	2.300	2.310	2.165	0.00%	437.11K	aa.aa	02:29:59
LENZ Therapeutics	13.97	15.34	13.94	-4.45%	863.9K	aa.aa	02:29:59
Monte Rosa Therapeutics	18.90	20.25	18.85	-3.23%	1.3M	aa.aa	02:29:59
Upexi	1.0900	1.3100	1.0700	-19.85%	4.53M	aa.aa	02:29:59
Intapp	23.77	25.62	23.62	-6.56%	2.6M	aa.aa	02:29:59
LegalZoom.com	7.81	7.97	7.53	+1.96%	5.6M	aa.aa	02:29:59
Regencell Bioscience Holdings	25.07	29.00	24.62	-11.66%	118.79K	aa.aa	02:29:59
Glimpse Group	0.770	0.840	0.751	-8.44%	135.63K	aa.aa	02:29:59
Twin Vee Powercats Co	1.3500	1.5000	1.3000	-14.56%	511.76K	aa.aa	02:29:59
Xometry	60.36	61.93	57.51	-0.56%	973.94K	aa.aa	02:29:59
First Advantage	12.18	13.66	12.01	-7.24%	1.8M	aa.aa	02:29:59
GH Research	13.66	15.24	13.60	-12.10%	499.62K	aa.aa	02:29:59
Bon Natural Life	1.6300	1.6700	1.6300	0.00%	24.35K	aa.aa	02:29:59
Acumen Pharmaceuticals	2.250	2.430	2.210	-8.16%	610.77K	aa.aa	02:29:59
Jade Biosciences	14.39	16.77	14.32	-10.06%	277.61K	aa.aa	02:29:59
Atour Lifestyle Holdings	36.67	37.07	35.11	+5.13%	1.35M	aa.aa	02:29:59
CVRx	6.64	6.94	6.51	-1.19%	222.6K	aa.aa	02:29:59
EverCommerce	10.63	11.04	10.63	-3.19%	119.1K	aa.aa	02:29:59
Krispy Kreme	3.14	3.26	3.11	-3.68%	1.51M	aa.aa	02:29:59
DMARKET Electronic Services Trading ADR	2.605	2.660	2.540	-1.70%	224.81K	aa.aa	02:29:59
Pop Culture Group	0.3495	0.3892	0.3338	-10.34%	122.25K	aa.aa	02:29:59
Onemednet	0.7900	0.8200	0.7375	-3.89%	323.06K	aa.aa	02:29:59
Nixxy	0.4926	0.5600	0.4810	-9.78%	718.9K	aa.aa	02:29:59
Nyxoah	4.59	4.70	4.58	-1.71%	30.64K	aa.aa	02:29:59
Eco Wave Power Global AB	4.600	4.914	4.600	-0.43%	7.05K	aa.aa	02:29:59
Sentage Holdings	1.970	2.125	1.970	-7.08%	29.41K	aa.aa	02:29:59
Sera Prognostics	2.32	2.64	2.32	-11.79%	46.04K	aa.aa	02:29:59
Sight Sciences	5.69	6.24	5.63	-7.03%	286.87K	aa.aa	02:29:59
Erasca	11.880	12.240	11.160	+5.69%	6.01M	aa.aa	02:29:59
Rapid Micro Biosystems	3.6800	4.1100	3.6700	-5.40%	197.8K	aa.aa	02:29:59
Tscan Therapeutics	0.91	1.00	0.91	-5.20%	641.97K	aa.aa	02:29:59
Gambling.com Group	4.57	4.75	4.32	-3.38%	1.7M	aa.aa	02:29:59
Phillips Edison Co	37.82	37.89	37.21	+1.61%	1.61M	aa.aa	02:29:59
Absci	2.530	2.860	2.465	-13.06%	6.66M	aa.aa	02:29:59
Candel Therapeutics	5.29	5.67	5.24	-7.36%	739.84K	aa.aa	02:29:59
Elicio Therapeutics	7.61	7.94	7.51	-3.06%	130.02K	aa.aa	02:29:59
Teads Holding	0.598	0.785	0.592	+1.87%	80.73M	aa.aa	02:29:59
Blue Foundry Bancorp	14.22	14.23	13.83	+0.57%	241.1K	aa.aa	02:29:59
Texas Community Bancshares	17.10	17.10	17.10	+0.59%	1.78K	aa.aa	02:29:59
Caribou Biosciences	1.480	1.645	1.450	-8.64%	1.27M	aa.aa	02:29:59
Cytek Biosciences	4.50	4.95	4.44	-8.72%	1.12M	aa.aa	02:29:59
Sophia Genetics	4.600	5.250	4.600	-8.00%	226.62K	aa.aa	02:29:59
Duolingo	114.34	125.00	113.77	-2.19%	3.72M	aa.aa	02:29:59
Robinhood Markets	72.68	79.41	71.87	-9.85%	56.48M	aa.aa	02:29:59
Rallybio	0.581	0.609	0.565	+1.04%	128.15K	aa.aa	02:29:59
Ree Automotive Holding	0.579	0.600	0.553	-0.86%	127.93K	aa.aa	02:29:59
Alzamend Neuro	1.8700	2.1400	1.8200	-10.10%	107.9K	aa.aa	02:29:59
Palladyne AI	6.0900	6.7300	6.0100	-9.24%	2.91M	aa.aa	02:29:59
Immuneering	4.520	4.850	4.505	-4.64%	1.27M	aa.aa	02:29:59
Nuvalent	100.90	108.88	99.97	-3.90%	531.39K	aa.aa	02:29:59
Rani Therapeutics Holdings	1.10	1.18	1.07	-7.56%	1.84M	aa.aa	02:29:59
Rxsight	7.82	8.08	7.73	-1.51%	1.87M	aa.aa	02:29:59
Chicago Atlantic BDC	10.21	10.46	10.20	+0.10%	66.68K	aa.aa	02:29:59
Tenaya Therapeutics	0.750	0.828	0.750	-10.93%	3.22M	aa.aa	02:29:59
MaxCyte	0.808	0.879	0.770	-7.13%	1.43M	aa.aa	02:29:59
European Wax Center	3.95	3.97	3.84	+0.25%	365.86K	aa.aa	02:29:59
Invivyd	1.710	1.875	1.671	-7.07%	3.33M	aa.aa	02:29:59
Climb Bio	4.650	5.114	4.625	-7.92%	362.71K	aa.aa	02:29:59
Finwise Bancorp	17.42	17.69	17.28	-1.14%	14.74K	aa.aa	02:29:59
Alliance Entertainment Holding	6.330	7.095	6.090	-11.10%	76.22K	aa.aa	02:29:59
Above Food Ingredients	1.96	2.06	1.94	-3.45%	1.18M	aa.aa	02:29:59
Cybin	5.860	6.420	5.780	-7.86%	811.47K	aa.aa	02:29:59
Binah Capital	2.27	2.42	2.25	-5.42%	10.37K	aa.aa	02:29:59
Pasithea Therapeutics	0.762	0.874	0.761	-9.29%	296.48K	aa.aa	02:29:59
RenovoRx	0.951	1.010	0.920	-1.45%	200.79K	aa.aa	02:29:59
NextNRG	0.908	1.000	0.891	-8.28%	1.44M	aa.aa	02:29:59
Dave Inc	155.92	161.12	152.21	-4.39%	406.49K	aa.aa	02:29:59
AVAX One Tech	0.6300	0.7307	0.6110	-13.34%	1.15M	aa.aa	02:29:59
ABVC Biopharma	1.6000	1.8999	1.5300	-15.79%	183.74K	aa.aa	02:29:59
Prenetics Global	17.7100	19.2000	17.5400	-6.44%	211.98K	aa.aa	02:29:59
Bitdeer Tech	11.01	12.30	10.87	-11.78%	6.92M	aa.aa	02:29:59
Nauticus Robotics	0.8900	1.0300	0.8801	-13.59%	3.12M	aa.aa	02:29:59
MicroCloud Hologram	2.080	2.260	2.071	-6.73%	743.85K	aa.aa	02:29:59
Gorilla Tech	10.7600	11.2600	10.4900	-5.78%	1.16M	aa.aa	02:29:59
HCW Biologics	0.990	1.060	0.990	-5.71%	123.55K	aa.aa	02:29:59
SAIHEAT	5.9300	6.5700	5.9000	-14.43%	4.9K	aa.aa	02:29:59
US Century Bank	19.87	20.27	19.70	+0.35%	62.79K	aa.aa	02:29:59
Dermata Therapeutics	1.7700	1.9200	1.7320	-8.29%	269.77K	aa.aa	02:29:59
Myseum	1.730	1.800	1.600	+1.17%	70.03K	aa.aa	02:29:59
MOBIX LABS, INC	0.239	0.259	0.201	+3.46%	29.46M	aa.aa	02:29:59
Momentus	5.5100	5.9600	5.2000	-9.82%	313.01K	aa.aa	02:29:59
Surrozen	21.250	25.470	21.230	-10.15%	237.81K	aa.aa	02:29:59
SHF Holdings	0.8788	0.9500	0.8652	-7.14%	66.63K	aa.aa	02:29:59
GDEV Inc	15.180	15.180	15.180	+0.53%	0	aa.aa	02:29:59
Atlantic International	3.5500	3.8000	3.4900	-6.58%	44.72K	aa.aa	02:29:59
Icecure Medical	0.551	0.593	0.540	-7.08%	332.35K	aa.aa	02:29:59
Definitive Healthcare	1.96	2.04	1.95	-4.39%	316.45K	aa.aa	02:29:59
Procept Biorobotics	27.40	29.56	27.23	-5.29%	1.5M	aa.aa	02:29:59
Sportradar	17.05	17.80	16.91	-3.56%	4.46M	aa.aa	02:29:59
Tyra Biosciences	29.46	31.27	29.39	-4.26%	625.62K	aa.aa	02:29:59
Brilliant Earth	1.480	1.550	1.470	-4.52%	57.97K	aa.aa	02:29:59
Remitly Global	12.80	13.07	12.59	-0.54%	4.08M	aa.aa	02:29:59
Iczoom	1.040	1.100	1.020	-0.95%	24.69K	aa.aa	02:29:59
Olaplex Holdings	1.500	1.630	1.490	-5.66%	1.46M	aa.aa	02:29:59
Freshworks	8.75	9.67	8.74	-7.60%	8.7M	aa.aa	02:29:59
First Watch Restaurant	16.98	17.44	16.84	-1.51%	1.44M	aa.aa	02:29:59
Intercure	0.860	0.920	0.860	-3.80%	5.54K	aa.aa	02:29:59
Argo Blockchain ADR	3.060	3.595	2.880	-17.52%	74.87K	aa.aa	02:29:59
Cingulate	6.490	7.500	6.140	+3.84%	919.63K	aa.aa	02:29:59
Healthcare Triangle	0.217	0.243	0.217	-6.87%	7.38M	aa.aa	02:29:59
Cyngn	1.6000	1.6700	1.5300	-10.11%	1.11M	aa.aa	02:29:59
VinFast	3.210	3.310	3.195	-3.60%	437.53K	aa.aa	02:29:59
Zura	5.670	6.130	5.640	-5.66%	276.91K	aa.aa	02:29:59
Coincheck Merger Sub	2.37	2.49	2.30	-3.66%	49.68K	aa.aa	02:29:59
Dragonfly Energy Holdings	2.5700	2.7900	2.5700	-8.21%	292.81K	aa.aa	02:29:59
OmniAb	1.650	1.860	1.635	-5.17%	503.76K	aa.aa	02:29:59
Trump Media & Technology Group	10.90	12.18	10.89	-12.53%	6.13M	aa.aa	02:29:59
Consensus Cloud Solutions	22.90	23.53	22.33	-0.52%	668.36K	aa.aa	02:29:59
Real Messenger	0.71	0.78	0.66	+6.00%	132.88K	aa.aa	02:29:59
JetAI	0.1458	0.2516	0.1450	-5.45%	302.42M	aa.aa	02:29:59
High Trend International	8.3000	8.8100	8.1500	-6.95%	22.81K	aa.aa	02:29:59
Estrella Immunopharma	1.320	1.500	1.035	+26.92%	5.42M	aa.aa	02:29:59
Lanzatech Global	9.820	10.860	9.743	-3.82%	5.49K	aa.aa	02:29:59
Sigma Lithium Resources	11.46	11.89	10.92	-6.83%	3.19M	aa.aa	02:29:59
Bragg Gaming	1.89	2.03	1.89	-8.25%	30.68K	aa.aa	02:29:59
Guardforce AI	0.395	0.450	0.390	-10.62%	488.76K	aa.aa	02:29:59
Amplitude	7.31	8.03	7.26	-7.59%	1.69M	aa.aa	02:29:59
Cognition Therapeutics	1.000	1.080	0.980	-2.91%	1.06M	aa.aa	02:29:59
Pyxis Oncology	1.540	1.605	1.500	+1.99%	801.59K	aa.aa	02:29:59
Empery Digital	3.260	4.440	3.185	-27.56%	2.33M	aa.aa	02:29:59
Gitlab	30.61	33.18	30.50	-5.93%	6.69M	aa.aa	02:29:59
Borealis Foods	0.851	0.915	0.800	-6.28%	41.05K	aa.aa	02:29:59
VersaBank	16.01	16.38	15.96	-1.11%	34.37K	aa.aa	02:29:59
Mink Therapeutics	11.0200	11.3580	10.9700	-3.88%	13.6K	aa.aa	02:29:59
Portillo's	5.75	5.88	5.68	-1.20%	1.42M	aa.aa	02:29:59
Catalyst Bancorp	15.55	15.55	15.55	0.00%	575	aa.aa	02:29:59
Lucid Diagnostics	1.1500	1.2000	1.1400	-4.17%	746.62K	aa.aa	02:29:59
Biofrontera	0.8379	0.8697	0.8010	-5.59%	95.03K	aa.aa	02:29:59
Ventyx Biosciences	13.940	13.950	13.890	+0.22%	2.26M	aa.aa	02:29:59
Xilio Development	0.520	0.540	0.509	-4.76%	760.87K	aa.aa	02:29:59
Arteris	13.71	14.15	13.52	-3.38%	384.33K	aa.aa	02:29:59
Vita Coco	56.99	57.42	54.16	+3.62%	711.87K	aa.aa	02:29:59
Fluence Energy	18.95	25.62	18.60	-34.63%	19.89M	aa.aa	02:29:59
GlobalFoundries	40.97	41.10	40.00	-0.32%	3.95M	aa.aa	02:29:59
Airsculpt Technologies	1.93	2.17	1.86	-12.67%	1.24M	aa.aa	02:29:59
Udemy	4.69	4.86	4.69	-2.70%	2.97M	aa.aa	02:29:59
Algoma Steel	4.32	4.55	4.29	-6.29%	967.33K	aa.aa	02:29:59
Verde Clean Fuels	1.440	1.540	1.430	-2.04%	11.51K	aa.aa	02:29:59
Generation	0.635	0.673	0.635	-2.31%	19.15K	aa.aa	02:29:59
Runway Growth Finance	8.88	8.91	8.61	-0.78%	837.22K	aa.aa	02:29:59
Aura Biosciences	5.36	5.74	5.36	-6.78%	189.9K	aa.aa	02:29:59
Entrada Therapeutics	10.07	10.91	9.79	-6.93%	376.66K	aa.aa	02:29:59
Allbirds	3.5050	3.5599	3.1800	-1.27%	163.84K	aa.aa	02:29:59
Nerdwallet	10.30	10.96	10.25	-5.68%	1.01M	aa.aa	02:29:59
Arhaus	10.71	10.92	10.54	-2.55%	871.97K	aa.aa	02:29:59
Nuvectis Pharma	8.41	8.73	8.30	-0.59%	73.38K	aa.aa	02:29:59
Rent the Runway	6.09	6.46	5.92	-7.31%	66.47K	aa.aa	02:29:59
Mainz Biomed BV	0.9900	1.1200	0.9900	-8.33%	301.7K	aa.aa	02:29:59
Alpha Modus Holdings	0.93	1.00	0.88	-8.82%	774.89K	aa.aa	02:29:59
VisionWave Holdings	8.78	9.31	8.70	-2.12%	137.24K	aa.aa	02:29:59
Quoin Pharmaceuticals DRC	7.8200	7.9800	7.2400	+6.11%	26.42K	aa.aa	02:29:59
IO Biotech	0.320	0.330	0.270	+18.07%	4.39M	aa.aa	02:29:59
Expensify	1.390	1.450	1.364	-4.14%	756.13K	aa.aa	02:29:59
Lulu's Fashion Lounge Holdings	16.990	17.000	15.590	+4.36%	62.22K	aa.aa	02:29:59
Backblaze	4.00	4.21	3.95	-4.76%	1.06M	aa.aa	02:29:59
Rivian Automotive	13.73	14.34	13.58	-4.45%	29.47M	aa.aa	02:29:59
Aurora Innovation	3.780	4.090	3.750	-9.35%	21.61M	aa.aa	02:29:59
Evotec SE ADR	3.52	3.66	3.50	-5.38%	128.71K	aa.aa	02:29:59
Compass Therapeutics,	6.220	6.561	6.200	-1.74%	2.17M	aa.aa	02:29:59
Bright Minds Biosciences	73.0800	81.0000	72.0750	-3.84%	128.92K	aa.aa	02:29:59
Finward Bancorp	38.40	38.67	38.16	+1.43%	9.5K	aa.aa	02:29:59
MDxHealth ADR	3.400	3.590	3.400	-3.95%	97.9K	aa.aa	02:29:59
Lavoro	1.13	1.24	1.12	-8.87%	23.83K	aa.aa	02:29:59
Hertz Global Holdings	4.94	5.22	4.87	-5.36%	6.22M	aa.aa	02:29:59
Journey Medical	8.350	8.550	8.220	-0.83%	65.34K	aa.aa	02:29:59
Bluejay Diagnostics	2.9800	3.2643	2.8900	-8.31%	104.35K	aa.aa	02:29:59
Tivic Health Systems	0.830	0.940	0.820	-12.72%	71.07K	aa.aa	02:29:59
IREN Ltd	39.790	44.920	38.900	-11.46%	71.59M	aa.aa	02:29:59
Rezolve AI	2.25	2.43	2.21	-4.66%	23.29M	aa.aa	02:29:59
Blackboxstocks	10.280	11.200	10.020	-9.75%	108.69K	aa.aa	02:29:59
Bt Brands	1.210	1.269	1.210	-4.72%	29.47K	aa.aa	02:29:59
Digihost Technology	2.150	2.465	2.140	-13.65%	3.28M	aa.aa	02:29:59
Society Pass	1.790	1.908	1.790	-6.28%	246.09K	aa.aa	02:29:59
Snow Lake Resources	2.6400	2.8300	2.6300	-8.33%	386.59K	aa.aa	02:29:59
Heartbeam	1.290	1.395	1.290	-7.19%	617.14K	aa.aa	02:29:59
Braze	17.73	19.43	17.64	-8.94%	2.86M	aa.aa	02:29:59
Freightos	2.020	2.170	1.980	-3.35%	63.29K	aa.aa	02:29:59
Intuitive Machines	14.79	16.27	14.54	-10.96%	11.19M	aa.aa	02:29:59
Stran	1.760	1.820	1.740	-3.83%	62.6K	aa.aa	02:29:59
Surgepays	0.999	1.050	0.990	-3.01%	214.99K	aa.aa	02:29:59
Multisensor AI Holdings	0.273	0.298	0.273	-7.77%	976.91K	aa.aa	02:29:59
Intensity Therapeutics	0.339	0.355	0.337	-1.74%	847.91K	aa.aa	02:29:59
Seven Hills Realty Trust	8.82	8.85	8.69	+0.23%	99.07K	aa.aa	02:29:59
Firefly Neuroscience	0.720	0.770	0.720	-5.76%	51.86K	aa.aa	02:29:59
Apollomics	18.6000	19.1700	17.2600	-4.52%	19.75K	aa.aa	02:29:59
Chicago Atlantic Real Estate Finance	12.09	12.42	12.05	-2.74%	162.47K	aa.aa	02:29:59
Codere Online US	7.77	8.00	7.60	-1.65%	11.77K	aa.aa	02:29:59
Harte Hanks	2.93	3.07	2.93	-2.66%	9.37K	aa.aa	02:29:59
Innventure	2.58	2.85	2.52	-13.42%	3.13M	aa.aa	02:29:59
Beneficient	4.3100	4.7500	3.9200	-3.15%	30.19K	aa.aa	02:29:59
XCF Global	0.15	0.18	0.15	-11.41%	3.67M	aa.aa	02:29:59
Trugolf Holdings	0.755	0.896	0.620	+29.27%	22.58M	aa.aa	02:29:59
Grab Holdings	4.150	4.160	4.060	-0.95%	71.32M	aa.aa	02:29:59
Creative Medical Tech Holdings	1.780	1.990	1.780	-9.64%	30.7K	aa.aa	02:29:59
Oceanpal	0.7680	0.8516	0.7500	-11.29%	150.23K	aa.aa	02:29:59
Helport AI	2.95	2.95	2.90	-0.34%	2.08K	aa.aa	02:29:59
Imperial Petroleum	3.2200	3.3084	3.1600	-3.01%	444.09K	aa.aa	02:29:59
Sidus Space	2.1250	2.3600	2.0900	-8.99%	9.97M	aa.aa	02:29:59
Neurosense Therapeutics	0.870	0.889	0.853	-3.12%	98.13K	aa.aa	02:29:59
Genenta Science ADR	0.738	0.869	0.735	-15.47%	203.47K	aa.aa	02:29:59
Immix Biopharma	5.950	6.517	5.885	-2.78%	795.81K	aa.aa	02:29:59
BitFuFu	2.510	2.820	2.500	-8.73%	89.32K	aa.aa	02:29:59
SMX Security Matters	8.350	9.770	8.290	-17.33%	501.56K	aa.aa	02:29:59
EUDA Health Holdings	1.130	1.270	1.100	-6.61%	136.08K	aa.aa	02:29:59
Psyence Biomedical	2.8900	2.9400	2.7399	-10.80%	144.07K	aa.aa	02:29:59
SCHMID NV	9.09	10.00	8.51	-3.09%	469.58K	aa.aa	02:29:59
Zeo Energy	0.910	0.950	0.889	-5.21%	49.98K	aa.aa	02:29:59
Sangoma Technologies	4.760	5.100	4.760	-1.45%	16.8K	aa.aa	02:29:59
Aeries Tech	0.419	0.500	0.412	-15.68%	127.49K	aa.aa	02:29:59
Baird Medical Investment Holdings	0.90	1.01	0.90	-8.14%	151.61K	aa.aa	02:29:59
Neuphoria Therapeutics	3.9950	4.0170	3.9600	-0.13%	42.51K	aa.aa	02:29:59
Nexgel	1.210	1.260	1.210	-0.82%	35.41K	aa.aa	02:29:59
Allarity Therapeutics	0.810	0.864	0.795	-3.80%	202.09K	aa.aa	02:29:59
Tokyo Lifestyle DRC	3.0100	3.1200	2.4800	-3.53%	19.73K	aa.aa	02:29:59
Hour Loop	1.780	1.815	1.780	-0.56%	12.88K	aa.aa	02:29:59
DevvStream	0.88	1.00	0.85	-8.34%	48.76K	aa.aa	02:29:59
Alps Inc	0.92	0.98	0.90	0.00%	38.51K	aa.aa	02:29:59
Scisparc	0.612	0.677	0.584	-7.55%	121.11K	aa.aa	02:29:59
FingerMotion	1.080	1.210	1.070	-10.37%	310.2K	aa.aa	02:29:59
Nvni	1.440	1.530	1.428	-5.88%	129.82K	aa.aa	02:29:59
Drilling Tools International	3.630	3.740	3.540	-3.71%	139.09K	aa.aa	02:29:59
Blue Gold	2.32	2.50	2.21	-9.02%	309.93K	aa.aa	02:29:59
Vsee Health	0.37	0.37	0.33	0.00%	964.38K	aa.aa	02:29:59
Amylyx Pharmaceuticals	12.990	14.200	12.940	-6.41%	935.43K	aa.aa	02:29:59
Hub Cyber Security	2.2700	2.5900	2.2600	-14.66%	86.22K	aa.aa	02:29:59
A2Z Smart Tech	5.9200	6.1600	5.9000	-4.98%	630.21K	aa.aa	02:29:59
Tevogen Bio Holdings	0.280	0.281	0.252	0.00%	629.38K	aa.aa	02:29:59
FGI Industries	5.800	6.220	5.750	-3.97%	10.41K	aa.aa	02:29:59
Digital Currency X Tech	2.7700	3.1700	2.6400	-15.29%	31.77K	aa.aa	02:29:59
New Era Helium	5.21	5.90	5.07	-10.17%	5.43M	aa.aa	02:29:59
Tharimmune	3.930	4.490	3.850	-16.91%	1.36M	aa.aa	02:29:59
TPG Inc	53.54	55.34	49.11	-4.55%	11.54M	aa.aa	02:29:59
Jupiter Neurosciences	0.62	0.63	0.51	+12.80%	221.32K	aa.aa	02:29:59
NSTS Bancorp	12.26	12.26	12.26	-0.49%	1.27K	aa.aa	02:29:59
CURRENC	1.39	1.41	1.31	-2.11%	124.19K	aa.aa	02:29:59
CID HoldCo	0.30	0.33	0.30	0.00%	132.26K	aa.aa	02:29:59
CISO Global	0.350	0.390	0.350	-5.15%	309.15K	aa.aa	02:29:59
Cardio Diagnostics Holdings	1.0500	1.2695	1.0500	-13.93%	144.92K	aa.aa	02:29:59
Roadzen	1.52	1.68	1.52	-10.06%	173.15K	aa.aa	02:29:59
Revelation Biosciences	1.470	1.590	1.450	-7.55%	381.24K	aa.aa	02:29:59
Credo Technology Holding	98.06	101.82	94.19	+1.14%	8.23M	aa.aa	02:29:59
Constellation Energy	247.06	254.00	243.30	-1.36%	4M	aa.aa	02:29:59
Knightscope	2.9400	3.1548	2.9200	-7.55%	310.67K	aa.aa	02:29:59
Arcellx	66.94	71.25	66.46	-3.52%	1.07M	aa.aa	02:29:59
Maris Tech	1.550	1.699	1.520	-3.73%	93.23K	aa.aa	02:29:59
enGene Holdings	8.86	9.79	8.76	-7.61%	1.16M	aa.aa	02:29:59
T Stamp	2.7600	2.8900	2.7500	-3.16%	146.24K	aa.aa	02:29:59
Novonix ADR	0.870	0.921	0.833	-6.45%	1.76M	aa.aa	02:29:59
Syntec Optics Holdings	8.690	8.850	7.020	+14.95%	1.32M	aa.aa	02:29:59
AirJoule Tech	2.89	3.18	2.87	-10.28%	751.69K	aa.aa	02:29:59
Direct Digital Holdings	1.59	1.76	1.51	-9.66%	322K	aa.aa	02:29:59
Classover Holdings	0.14	0.15	0.13	-6.65%	767.69K	aa.aa	02:29:59
HeartCore Enterprises	0.2328	0.2432	0.2250	-4.90%	113.88K	aa.aa	02:29:59
SKYX Platforms	2.0200	2.2000	1.9800	-8.18%	1.41M	aa.aa	02:29:59
American Rebel Holdings	1.1800	1.3700	0.9900	-9.23%	8.63M	aa.aa	02:29:59
Critical Metals Corp	10.66	12.78	10.55	-18.19%	19.6M	aa.aa	02:29:59
CEA Industries	4.4150	4.9100	4.4000	-12.57%	525.77K	aa.aa	02:29:59
Fold Holdings	1.74	1.88	1.71	-4.92%	114.06K	aa.aa	02:29:59
Modular Medical	0.4420	0.4758	0.4301	+1.35%	343.76K	aa.aa	02:29:59
Akanda	0.9028	1.1499	0.8880	-22.84%	384.76K	aa.aa	02:29:59
Barfresh Food	2.920	2.920	2.920	+3.91%	1.48K	aa.aa	02:29:59
Bayfirst Financial	6.47	6.88	6.45	-3.29%	7.65K	aa.aa	02:29:59
Onconetix	1.2200	1.3700	1.1506	-9.63%	95.96K	aa.aa	02:29:59
TNL Mediagene	2.81	3.19	2.80	-7.26%	28.34K	aa.aa	02:29:59
AleAnna	2.59	2.64	2.56	+1.17%	8.34K	aa.aa	02:29:59
PS International	5.81	6.19	5.55	+2.65%	8.31K	aa.aa	02:29:59
Incannex Healthcare ADR	0.250	0.289	0.250	-12.28%	9.75M	aa.aa	02:29:59
Rigetti Computing	14.975	16.645	14.830	-12.89%	36.62M	aa.aa	02:29:59
5E Advanced Materials	2.170	2.540	2.160	-0.91%	1.01M	aa.aa	02:29:59
POET Tech	5.18	5.55	5.13	-7.84%	9.86M	aa.aa	02:29:59
TOYO Co	8.89	9.95	8.60	-12.93%	159.41K	aa.aa	02:29:59
FST Ltd	1.12	1.12	1.10	+0.90%	13.62K	aa.aa	02:29:59
Golden Matrix	0.596	0.700	0.595	-12.60%	294.14K	aa.aa	02:29:59
Murano Global Investments Plc	1.17	1.27	1.16	-13.33%	729.39K	aa.aa	02:29:59
Wearable Devices	0.8474	0.8915	0.8250	-5.84%	212.28K	aa.aa	02:29:59
AN2 Therapeutics	1.060	1.100	1.060	0.00%	62.89K	aa.aa	02:29:59
Embecta	10.47	13.45	9.91	-7.75%	1.65M	aa.aa	02:29:59
ZEN Graphene	0.642	0.720	0.630	-0.77%	72.26K	aa.aa	02:29:59
Innovative Eyewear	0.9831	1.0500	0.9806	-6.37%	349.99K	aa.aa	02:29:59
Expion360	0.760	0.760	0.675	+2.01%	802.67K	aa.aa	02:29:59
Energy Services Of America	9.00	9.11	8.69	+0.11%	123.38K	aa.aa	02:29:59
Rail Vision	4.190	5.750	4.050	-5.84%	811.97K	aa.aa	02:29:59
Locafy	2.660	2.820	2.640	-1.48%	28.82K	aa.aa	02:29:59
HWH International	1.390	1.586	1.340	-12.58%	56.48K	aa.aa	02:29:59
CDT Equity	1.010	1.130	0.911	-4.72%	247.35K	aa.aa	02:29:59
Nocera	0.495	0.500	0.451	+4.43%	12.37K	aa.aa	02:29:59
Captivision	0.524	0.583	0.524	-10.43%	489.64K	aa.aa	02:29:59
Nutex Health	101.9700	123.0900	98.5900	-18.49%	507.25K	aa.aa	02:29:59
ESGL Holdings	3.3600	3.3600	3.3600	-1.18%	427	aa.aa	02:29:59
Saverone 2014 ADR	0.7499	0.7778	0.6800	-2.75%	68.23K	aa.aa	02:29:59
Aspire Biopharma Holdings	1.32	1.54	1.26	-14.84%	403.88K	aa.aa	02:29:59
Cycurion	1.71	1.99	1.62	-7.57%	188.36K	aa.aa	02:29:59
Applied Digital	27.845	31.470	27.620	-11.72%	29.12M	aa.aa	02:29:59
Bitcoin Depot	0.780	0.870	0.760	-10.65%	1.15M	aa.aa	02:29:59
GCL Global Holdings	0.76	0.81	0.71	-18.31%	170.59K	aa.aa	02:29:59
Sharps Technology	1.4250	1.6700	1.4150	-15.18%	665.7K	aa.aa	02:29:59
JE Cleantech Holdings	1.0200	1.1300	0.9603	-4.67%	59.51K	aa.aa	02:29:59
Edible Garden	3.220	3.364	2.930	-8.52%	68.02K	aa.aa	02:29:59
Aclarion	2.3600	2.7400	2.3401	-12.59%	208.84K	aa.aa	02:29:59
Belite Bio ADR	178.33	189.89	175.18	-2.44%	327.5K	aa.aa	02:29:59
Tenon Medical	0.6659	0.7087	0.6659	-2.26%	110.74K	aa.aa	02:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.8580	0.9087	0.8430	-8.72%	1.56M	aa.aa	02:29:59
John Marshall Bancorp	20.84	20.92	20.63	-0.71%	13.96K	aa.aa	02:29:59
Klotho Neuroscience	0.22	0.25	0.22	-11.81%	1.3M	aa.aa	02:29:59
SoundHound AI	7.350	7.960	7.260	-8.92%	31.96M	aa.aa	02:29:59
Solidion Tech	6.460	6.960	6.370	-9.27%	74.56K	aa.aa	02:29:59
PepGen	4.29	4.85	4.20	-12.63%	1.33M	aa.aa	02:29:59
Profrac Holding	4.95	5.17	4.89	-5.71%	1.36M	aa.aa	02:29:59
Hanover Bancorp	23.40	23.83	23.01	-0.64%	17.35K	aa.aa	02:29:59
OKYO Pharma Ltd	1.900	1.999	1.860	-3.06%	100.63K	aa.aa	02:29:59
Actelis Networks	0.4362	0.4665	0.4250	-8.74%	563.47K	aa.aa	02:29:59
Sobr Safe	0.8700	0.9200	0.8500	-4.41%	112.15K	aa.aa	02:29:59
Visionary Education Technology	1.090	1.216	1.080	-8.40%	59.15K	aa.aa	02:29:59
Eightco Holdings	1.1900	1.3050	1.1700	-9.85%	2.64M	aa.aa	02:29:59
bioAffinity Technologies	0.750	0.803	0.693	-12.27%	272K	aa.aa	02:29:59
Algorhythm Holdings	0.8214	0.9300	0.8142	-9.76%	314.95K	aa.aa	02:29:59
ABPRO Holdings	1.50	1.80	1.44	-19.35%	64.82K	aa.aa	02:29:59
NewGenIvf	1.0000	1.3668	0.8100	+12.23%	9.29M	aa.aa	02:29:59
Brenmiller Energy	2.260	2.800	2.185	-14.72%	74.94K	aa.aa	02:29:59
Iveda Solutions	0.4307	0.7051	0.4306	-23.13%	892.61K	aa.aa	02:29:59
TOP Financial	1.030	1.050	1.015	+0.98%	112.65K	aa.aa	02:29:59
Citizens Financial Services	66.79	68.33	66.70	-1.20%	16.57K	aa.aa	02:29:59
Heart Test Laboratories Unt	2.8200	2.9900	2.8100	-3.75%	16.6K	aa.aa	02:29:59
Intelligent Living Application	2.1995	2.5894	2.0400	-20.88%	11.98K	aa.aa	02:29:59
AiRWA	1.0600	1.1600	1.0400	-5.36%	1.09M	aa.aa	02:29:59
Naas Tech ADR	2.340	2.740	2.220	-14.19%	20.97K	aa.aa	02:29:59
374Water	2.920	3.170	2.800	+0.34%	109.42K	aa.aa	02:29:59
Golden Sun Education	1.050	1.130	1.020	-11.76%	546.04K	aa.aa	02:29:59
Inter and Co A	8.66	9.30	8.64	-6.18%	3.83M	aa.aa	02:29:59
Mobilicom ADR	6.060	6.380	5.330	-7.62%	664.77K	aa.aa	02:29:59
Alvotech	4.99	5.29	4.95	-1.96%	390.38K	aa.aa	02:29:59
Onfolio Holdings	0.6010	0.6180	0.6010	-0.83%	30.93K	aa.aa	02:29:59
IperionX Limited ADR	42.17	44.95	41.90	-8.21%	179.69K	aa.aa	02:29:59
Polestar Automotive Holding A	14.720	17.349	12.615	+15.54%	1.13M	aa.aa	02:29:59
Semilux	0.620	0.661	0.601	-10.27%	31.17K	aa.aa	02:29:59
ioneer ADR	4.29	4.44	4.20	-3.60%	71.41K	aa.aa	02:29:59
Nano Labs ADR	2.9900	3.1500	2.8100	+1.01%	113.95K	aa.aa	02:29:59
Virax Biolabs	0.2221	0.2400	0.2211	-10.44%	169.28K	aa.aa	02:29:59
Envirotech Vehicles	2.100	2.225	2.050	-4.55%	1.54M	aa.aa	02:29:59
ProMIS Neurosciences	13.100	15.950	13.100	-16.29%	64.19K	aa.aa	02:29:59
United Maritime	1.650	1.760	1.621	-1.20%	40.14K	aa.aa	02:29:59
ProKidney	1.730	1.935	1.713	-8.95%	1.48M	aa.aa	02:29:59
Netcapital	0.5703	0.6439	0.5703	-11.51%	261.62K	aa.aa	02:29:59
Jianzhi Century Technology ADR	0.8600	0.8899	0.7600	-4.44%	86.13K	aa.aa	02:29:59
FTAI Infra LLC	5.40	5.83	5.35	-8.01%	1.46M	aa.aa	02:29:59
Greenwave Tech Solutions	4.5500	4.6700	4.2510	-4.61%	1.17M	aa.aa	02:29:59
Next Tech Holding	3.70	4.15	3.60	-12.94%	73.88K	aa.aa	02:29:59
GigaCloud Technology	38.57	39.47	37.36	-0.90%	536.01K	aa.aa	02:29:59
ECB Bancorp	18.14	18.24	17.82	+0.17%	9.98K	aa.aa	02:29:59
Magic Empire Global	0.88000	1.19500	0.88000	-22.81%	124.58K	aa.aa	02:29:59
NeoVolta	3.765	4.290	3.755	-6.81%	999.94K	aa.aa	02:29:59
Treasure Global	3.760	4.520	3.700	-17.18%	123.34K	aa.aa	02:29:59
Ainos	1.9500	2.1000	1.9100	-4.41%	57.45K	aa.aa	02:29:59
SUI Holdings	1.230	1.320	1.170	-6.82%	708.05K	aa.aa	02:29:59
Reborn Coffee	1.590	1.660	1.585	-3.64%	26.95K	aa.aa	02:29:59
Webull	5.82	6.54	5.78	-12.87%	19.84M	aa.aa	02:29:59
Jeffs Brands Unt	0.5500	0.5777	0.5300	-5.01%	275.39K	aa.aa	02:29:59
Shuttle Pharmaceuticals	1.5700	1.7200	1.5600	-2.48%	123.41K	aa.aa	02:29:59
Addentax	0.349	0.365	0.325	+5.11%	109.51K	aa.aa	02:29:59
biote Corp	2.12	2.21	2.08	-4.50%	166.59K	aa.aa	02:29:59
Vestand	0.296	0.315	0.281	+1.02%	127.54K	aa.aa	02:29:59
Lichen China	3.0000	3.1200	2.9600	+1.35%	26.14K	aa.aa	02:29:59
Nexalin Technology	0.6200	0.6900	0.5900	+9.15%	6.11M	aa.aa	02:29:59
Lead Real Estate ADR	1.210	1.300	1.190	-0.82%	32.77K	aa.aa	02:29:59
Laser Photonics Unt	0.976	1.190	0.920	-20.65%	2.19M	aa.aa	02:29:59
Able View Global	0.850	0.860	0.790	+6.92%	22.65K	aa.aa	02:29:59
LINKBANCORP	9.22	9.30	9.16	+0.11%	186.38K	aa.aa	02:29:59
Super X AI	14.560	14.850	13.750	+1.53%	238.04K	aa.aa	02:29:59
Li Bang International	0.80	0.87	0.79	-1.24%	9.32K	aa.aa	02:29:59
Parazero Technologies	0.9195	1.0300	0.9006	-13.25%	687.75K	aa.aa	02:29:59
Rumble	5.35	5.64	5.30	-6.47%	2.99M	aa.aa	02:29:59
Nayax	54.40	54.65	51.24	-3.80%	29.82K	aa.aa	02:29:59
Prime Medicine	3.240	3.450	3.210	-6.76%	4.52M	aa.aa	02:29:59
Mobileye Global	8.40	8.78	8.32	-5.94%	8.04M	aa.aa	02:29:59
SBC Medical Holdings	4.52	4.67	4.43	-0.88%	28.67K	aa.aa	02:29:59
Silo Pharma	0.287	0.338	0.271	-7.72%	158.9K	aa.aa	02:29:59
Vox Royalty	4.790	5.140	4.770	-8.41%	725.49K	aa.aa	02:29:59
DeFi Tech	0.70	0.75	0.68	-7.89%	5.39M	aa.aa	02:29:59
Acrivon Therapeutics	1.60	1.76	1.59	-5.33%	600.31K	aa.aa	02:29:59
BullFrog AI Holdings Unt	0.500	0.570	0.500	-9.91%	444.88K	aa.aa	02:29:59
Snail	0.71	0.71	0.69	+2.89%	14.38K	aa.aa	02:29:59
ASP Isotopes	5.215	5.680	5.140	-10.16%	5.37M	aa.aa	02:29:59
Clearmind Medicine	1.450	1.860	1.330	-17.61%	106.14K	aa.aa	02:29:59
K Wave Media	0.75	0.85	0.73	-10.71%	164.8K	aa.aa	02:29:59
Erayak Power Solution	1.0100	1.0400	0.9000	-2.88%	239.31K	aa.aa	02:29:59
DEFSEC Tech	1.7150	1.8156	1.6900	-5.25%	26.76K	aa.aa	02:29:59
Citius Oncology	1.11	1.15	1.07	-3.48%	172.7K	aa.aa	02:29:59
Intchains ADR	1.62	1.85	1.61	-16.49%	71.54K	aa.aa	02:29:59
GE HealthCare	82.31	83.98	81.79	-0.39%	4M	aa.aa	02:29:59
Coya Therapeutics	4.42	4.80	4.41	-7.14%	208.25K	aa.aa	02:29:59
Heidmar Maritime Holdings	0.9234	1.0200	0.9234	-7.66%	18.07K	aa.aa	02:29:59
Skyward Specialty Insurance	44.03	44.78	43.88	+0.53%	399.37K	aa.aa	02:29:59
Big Tree Cloud Holdings	0.23	0.24	0.22	-8.16%	138.25K	aa.aa	02:29:59
Genelux	2.350	2.540	2.320	-8.91%	304.79K	aa.aa	02:29:59
Cadrenal Therapeutics	5.3400	6.2648	5.3400	-12.60%	48.45K	aa.aa	02:29:59
Here DRC	4.570	4.720	4.560	-3.18%	113.11K	aa.aa	02:29:59
AMC Robotics	6.06	6.19	5.57	+0.66%	98.14K	aa.aa	02:29:59
Brera Holdings	1.020	1.240	1.000	-16.39%	1.42M	aa.aa	02:29:59
Strive	0.4931	0.5436	0.4861	-16.76%	173.27M	aa.aa	02:29:59
Mineralys Therapeutics	28.21	31.42	28.17	-7.87%	1.18M	aa.aa	02:29:59
Structure Therapeutics ADR	73.21	79.39	72.10	-9.91%	2.16M	aa.aa	02:29:59
CaliberCos	1.0500	1.1100	1.0500	-6.25%	62.58K	aa.aa	02:29:59
Hesai ADR	23.650	24.510	23.375	-1.83%	1.52M	aa.aa	02:29:59
Nextpower	114.44	117.20	110.10	-1.95%	1.84M	aa.aa	02:29:59
Enlight Ene	56.35	58.55	55.86	-4.72%	110.03K	aa.aa	02:29:59
GaxosAI	1.45	1.71	1.31	-13.17%	2.45M	aa.aa	02:29:59
enCore Energy Corp	2.610	2.830	2.595	-8.42%	2.46M	aa.aa	02:29:59
Beamr Imaging	1.63	1.78	1.62	-7.91%	111.61K	aa.aa	02:29:59
Toro Corp	3.440	3.615	3.440	-4.18%	61.04K	aa.aa	02:29:59
Xiao I ADR	0.201	0.225	0.201	-4.29%	570.8K	aa.aa	02:29:59
ScanTech AI Systems	1.26	1.49	1.25	-11.89%	121.67K	aa.aa	02:29:59
Mangoceuticals	0.3401	0.4302	0.3401	-4.44%	249.12K	aa.aa	02:29:59
U Power	1.32	1.39	1.29	-5.71%	37.22K	aa.aa	02:29:59
Golden Heaven Holdings	1.9500	1.9500	1.9500	-8.74%	1.34K	aa.aa	02:29:59
Ohmyhome	1.1600	1.2700	1.1600	-10.08%	22.03K	aa.aa	02:29:59
Global Mofy Metaverse	1.1400	1.1450	1.1350	-3.39%	8.93K	aa.aa	02:29:59
CBL International	0.305	0.332	0.288	-11.88%	142.07K	aa.aa	02:29:59
Clean Energy Tech	0.464	0.549	0.463	-14.23%	188.42K	aa.aa	02:29:59
MKDWELL Tech	2.12	2.37	2.00	-10.92%	120.71K	aa.aa	02:29:59
Chanson International Holding	2.150	2.300	2.050	-2.71%	11.26K	aa.aa	02:29:59
Star Holdings	7.89	8.15	7.87	-1.62%	27.01K	aa.aa	02:29:59
Jin Medical International	0.142	0.147	0.137	+1.43%	275.87K	aa.aa	02:29:59
Hongli	0.960	0.990	0.950	-4.95%	1.72K	aa.aa	02:29:59
Millennium International Holdings	1.430	1.500	1.420	-6.54%	29.64K	aa.aa	02:29:59
SHENGFENG DEVELOPMENT	0.910	0.928	0.910	-4.21%	2.72K	aa.aa	02:29:59
ARB IOT	5.3000	5.7500	5.2400	-8.15%	24.61K	aa.aa	02:29:59
Top KingWin	2.410	2.565	2.360	-6.23%	2.2K	aa.aa	02:29:59
OSR Holdings	0.51	0.58	0.51	-10.36%	807.9K	aa.aa	02:29:59
Ispire Tech	3.06	3.26	3.00	-4.67%	38.3K	aa.aa	02:29:59
New Horizon Aircraft	1.700	1.870	1.670	-5.56%	1.16M	aa.aa	02:29:59
CytoMed Therapeutics	1.080	1.250	0.901	+27.06%	22.07M	aa.aa	02:29:59
US Goldmining Unt	11.49	12.84	11.30	-8.59%	157.92K	aa.aa	02:29:59
VCI Global	0.362	0.406	0.340	-4.99%	3.76M	aa.aa	02:29:59
Global Interactive Tech	3.7000	4.3900	3.6700	-15.33%	133.68K	aa.aa	02:29:59
Jayud Global Logistics	2.5500	2.8400	2.4000	+3.66%	257.49K	aa.aa	02:29:59
Interactive Strength	0.4101	0.4700	0.4101	-8.87%	136.17K	aa.aa	02:29:59
Burke Herbert Bank Trust	69.13	69.68	68.38	+0.23%	100.41K	aa.aa	02:29:59
Trailblazer Merger	12.00	12.39	11.80	-0.41%	45.56K	aa.aa	02:29:59
Oak Woods Acquisition	12.47	12.47	12.47	+2.97%	100	aa.aa	02:29:59
SolarMax Technology	0.77	0.85	0.76	-7.22%	332.9K	aa.aa	02:29:59
Sealsq	3.520	3.980	3.500	-12.00%	10.33M	aa.aa	02:29:59
Tigo Energy	3.4000	3.7000	3.3000	-7.86%	788.89K	aa.aa	02:29:59
eLong Power Holding	1.10	1.30	1.10	-24.14%	7.77M	aa.aa	02:29:59
BranchOut Food	2.880	3.020	2.880	-3.36%	35.12K	aa.aa	02:29:59
Kodiak AI	8.73	9.12	8.73	-2.57%	376.82K	aa.aa	02:29:59
Indivior	34.45	35.58	33.49	+0.32%	1.21M	aa.aa	02:29:59
C3is Inc	1.9600	2.4300	1.9000	+28.95%	71.36M	aa.aa	02:29:59
60 Degrees Pharmaceuticals	3.850	4.190	3.660	-12.10%	141.49K	aa.aa	02:29:59
Fortrea Holdings	13.80	15.98	13.47	-14.07%	3.18M	aa.aa	02:29:59
Ramaco Resources	12.82	13.59	12.67	-6.01%	69.96K	aa.aa	02:29:59
GEN Restaurant	1.92	2.08	1.86	-8.57%	84.08K	aa.aa	02:29:59
Alchemy Investments Acquisition	11.78	11.78	11.68	+0.34%	3.19K	aa.aa	02:29:59
Gamehaus Holdings	1.01	1.01	0.95	+2.03%	18.79K	aa.aa	02:29:59
Sezzle	59.52	60.93	58.51	-2.62%	662.17K	aa.aa	02:29:59
Electrovaya	8.160	9.100	8.110	-11.50%	973.56K	aa.aa	02:29:59
Aurelion	0.251	0.268	0.239	-8.39%	331.44K	aa.aa	02:29:59
Apogee Therapeutics	62.13	67.62	62.01	-4.24%	709.02K	aa.aa	02:29:59
Sagimet Biosciences	5.440	6.160	5.385	-10.53%	719.56K	aa.aa	02:29:59
Oddity Tech	28.77	30.91	28.16	-5.70%	1.27M	aa.aa	02:29:59
BioNexus Gene Lab	1.9900	2.2439	1.9760	-15.32%	31.63K	aa.aa	02:29:59
ESH Acquisition	12.11	12.58	12.01	+0.50%	16.32K	aa.aa	02:29:59
Perpetualscom DRC	3.9000	4.1500	3.8700	-9.30%	37.59K	aa.aa	02:29:59
DeFi Dev	2.995	3.790	2.960	-25.12%	3.23M	aa.aa	02:29:59
USA Rare Earth	20.60	23.19	20.45	-12.45%	21.44M	aa.aa	02:29:59
Cheetah Net Supply Chain Service	1.1800	1.1800	1.0900	+2.61%	57.51K	aa.aa	02:29:59
Mira Pharmaceuticals	1.1300	1.2600	1.1300	-6.61%	267.45K	aa.aa	02:29:59
Newton Golf	1.4900	1.5453	1.4101	+2.05%	45.89K	aa.aa	02:29:59
CL Workshop DRC	1.16	1.32	1.12	-8.66%	42.52K	aa.aa	02:29:59
Fitell	1.88	2.10	1.86	-12.56%	93.01K	aa.aa	02:29:59
LQR House	0.825	0.855	0.800	-2.13%	138.38K	aa.aa	02:29:59
TRON Inc	1.130	1.280	1.120	-9.60%	1.45M	aa.aa	02:29:59
Gibo Holdings	1.41	1.44	1.35	-3.42%	71.73K	aa.aa	02:29:59
Foremost Lithium Resource Tech	1.750	1.970	1.730	-10.71%	203.38K	aa.aa	02:29:59
Solowin	3.52	3.70	3.11	+11.75%	1.85M	aa.aa	02:29:59
Adlai Nortye ADR	10.14	10.50	9.28	+0.60%	534.51K	aa.aa	02:29:59
Arm	110.88	115.10	100.02	+5.70%	24.62M	aa.aa	02:29:59
Podcastone	2.690	2.940	2.630	-0.37%	226.19K	aa.aa	02:29:59
Liberty Live C	79.68	82.51	78.68	-2.51%	323.12K	aa.aa	02:29:59
Liberty Live A	77.96	80.99	77.12	-2.59%	199.86K	aa.aa	02:29:59
Neumora Therapeutics	1.96	2.04	1.92	-2.97%	798.35K	aa.aa	02:29:59
Simpple	2.9900	2.9900	2.9900	-5.08%	0	aa.aa	02:29:59
Keen Vision Acquisition	12.00	12.00	11.81	+1.44%	3.38K	aa.aa	02:29:59
Maplebear	34.35	36.63	34.24	-5.99%	6.3M	aa.aa	02:29:59
SR Bancorp	17.57	17.60	17.30	+1.44%	59.85K	aa.aa	02:29:59
Davis Commodities	0.195	0.220	0.195	-12.93%	171.4K	aa.aa	02:29:59
RenX Enterprises	0.1411	0.1499	0.1325	-2.69%	2.88M	aa.aa	02:29:59
Agape ATP	0.0630	0.0765	0.0621	-25.00%	9.35M	aa.aa	02:29:59
Turbo Energy ADR	0.608	0.770	0.570	-22.05%	90.68K	aa.aa	02:29:59
MDB Capital Holdings LLC	3.11	3.28	3.10	-4.31%	16.27K	aa.aa	02:29:59
VS Media Holdings	1.1600	1.5500	1.1000	-27.04%	329.77K	aa.aa	02:29:59
Maison Solutions	0.247	0.270	0.244	-9.21%	388.15K	aa.aa	02:29:59
Globavend Holdings	0.999	1.130	0.990	-12.37%	71.29K	aa.aa	02:29:59
Falcon’s Beyond Global	5.05	5.90	5.00	-15.41%	139.14K	aa.aa	02:29:59
LA Rosa Holdings	1.500	1.780	1.320	-13.79%	1.28M	aa.aa	02:29:59
Primech Holdings	0.8000	0.9200	0.8000	-11.11%	4.17K	aa.aa	02:29:59
Abivax ADR	110.71	115.18	109.11	-2.52%	628.31K	aa.aa	02:29:59
Central Plains Bancshares	17.65	17.75	17.61	+0.51%	1.12K	aa.aa	02:29:59
Urgent.ly	2.240	2.750	1.920	+13.71%	1.68M	aa.aa	02:29:59
reAlpha Tech	0.3129	0.3550	0.2838	-13.40%	2.58M	aa.aa	02:29:59
Shimmick	4.100	4.400	4.040	-4.87%	55.2K	aa.aa	02:29:59
Alpha Technology	20.000	21.100	19.500	-5.66%	7.9K	aa.aa	02:29:59
Lexeo Therapeutics	6.89	7.49	6.73	-5.23%	1.21M	aa.aa	02:29:59
Linde PLC	459.69	474.38	459.26	-2.88%	3.45M	aa.aa	02:29:59
Richtech Robotics	3.040	3.390	3.020	-12.14%	26.05M	aa.aa	02:29:59
Inno Holdings	1.1200	1.1700	1.0500	-4.27%	449.2K	aa.aa	02:29:59
Lucas GC	1.820	2.010	1.700	-3.70%	24.21K	aa.aa	02:29:59
Trident Digital Tech Holdings ADR	0.2398	0.2888	0.1750	-12.70%	25.99M	aa.aa	02:29:59
PMGC Holdings	1.6000	1.8526	1.5200	-20.40%	481.11K	aa.aa	02:29:59
Fenbo Holdings	1.08	1.13	1.07	-1.82%	941	aa.aa	02:29:59
Spark I Acquisition	11.38	11.38	11.20	+0.71%	2.39K	aa.aa	02:29:59
Garden Stage	0.15	0.15	0.15	-6.35%	314.44K	aa.aa	02:29:59
Quetta Acquisition	11.92	11.94	11.81	+3.29%	8.38K	aa.aa	02:29:59
Linkage Global	1.380	1.460	1.370	-0.72%	21.32K	aa.aa	02:29:59
Bayview Acquisition	11.85	11.85	11.70	-0.17%	1.4K	aa.aa	02:29:59
Prairie Operating	1.67	1.78	1.67	-7.73%	1.51M	aa.aa	02:29:59
NB Bancorp	22.18	22.42	22.11	-0.67%	358.81K	aa.aa	02:29:59
Talen Energy	324.63	326.30	310.00	+2.39%	1.14M	aa.aa	02:29:59
Agriculture Natural Solutions	11.23	11.23	11.23	0.00%	1.75K	aa.aa	02:29:59
JLong	3.6500	3.7800	3.5456	0.00%	25.86K	aa.aa	02:29:59
Roma Green Finance	2.3300	2.6200	2.2400	-12.73%	103.06K	aa.aa	02:29:59
Kaspi.kz AO	74.16	76.79	73.51	-2.69%	496.52K	aa.aa	02:29:59
CG Oncology	49.20	52.19	48.51	-5.35%	1.08M	aa.aa	02:29:59
CCSC Technology International	0.611	0.650	0.600	-3.02%	230.52K	aa.aa	02:29:59
Arrivent Biopharma	21.35	23.79	21.12	-3.09%	814.7K	aa.aa	02:29:59
Aimei Health Tech	47.84	52.00	47.10	-3.74%	4.07K	aa.aa	02:29:59
SU Holdings	5.870	6.150	5.800	-7.70%	14.94K	aa.aa	02:29:59
Planet Image International	0.819	0.840	0.757	-4.77%	40.55K	aa.aa	02:29:59
Haoxi Health Technology	1.230	1.370	1.210	-7.52%	24.01K	aa.aa	02:29:59
Brightspring Health Services	38.36	38.95	36.87	+2.90%	1.46M	aa.aa	02:29:59
Core Scientific	14.815	16.290	14.710	-8.27%	17M	aa.aa	02:29:59
Fractyl Health	0.40	0.42	0.38	-7.05%	11.28M	aa.aa	02:29:59
Autonomix Medical	0.354	0.373	0.348	-8.05%	233.64K	aa.aa	02:29:59
Fibrobiologics	0.23	0.33	0.22	-8.00%	5.78M	aa.aa	02:29:59
GBank Financial Holdings	34.60	34.82	32.62	+5.04%	79.68K	aa.aa	02:29:59
Kyverna Therapeutics	7.27	7.76	7.21	-4.59%	719.75K	aa.aa	02:29:59
Metagenomi	1.41	1.57	1.40	-2.76%	592.32K	aa.aa	02:29:59
Telomir Pharmaceuticals	1.12	1.20	1.07	-3.45%	300.86K	aa.aa	02:29:59
BridgeBio Oncology Therapeutics	10.15	12.01	10.08	-13.17%	470.03K	aa.aa	02:29:59
Massimo	1.100	1.160	1.080	-9.09%	1.16M	aa.aa	02:29:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	0.322	0.358	0.320	-8.78%	123.87K	aa.aa	02:29:59
Neonc Technologies Holdings	9.2400	10.0000	9.2000	-4.84%	86.65K	aa.aa	02:29:59
Astera Labs	142.82	145.65	137.50	-1.28%	4.48M	aa.aa	02:29:59
LOBO EV Tech	0.612	0.639	0.566	+2.17%	104.83K	aa.aa	02:29:59
Mobilehealth Network Solutions	0.92	0.99	0.92	-4.17%	68.91K	aa.aa	02:29:59
Boundless Bio	1.09	1.12	0.96	+3.81%	612.38K	aa.aa	02:29:59
U BX Tech	1.860	1.898	1.800	-2.62%	8.52K	aa.aa	02:29:59
Zhibao Technology	0.896	0.971	0.851	-4.07%	179.15K	aa.aa	02:29:59
Contineum Therapeutics	14.48	15.47	14.38	-2.16%	248.82K	aa.aa	02:29:59
Eupraxia Pharmaceuticals	8.460	8.940	8.340	-3.75%	164.74K	aa.aa	02:29:59
Zooz Power	0.357	0.404	0.353	-11.42%	430.29K	aa.aa	02:29:59
PowerBank	1.43	1.56	1.42	-9.55%	2.73M	aa.aa	02:29:59
Top Wealth Holding	3.520	3.698	3.495	-3.83%	173.14K	aa.aa	02:29:59
CDT Environmental Tech Investment Holdings	0.294	0.320	0.288	-16.72%	26.29K	aa.aa	02:29:59
Tungray Technologies	1.1800	1.1900	1.1000	-0.83%	15.47K	aa.aa	02:29:59
Mingteng International	1.71	2.00	1.61	-12.31%	325.44K	aa.aa	02:29:59
Serve Robotics	9.19	9.81	9.08	-9.55%	5.37M	aa.aa	02:29:59
YY Holding	0.19	0.22	0.19	-9.52%	314.71K	aa.aa	02:29:59
NeoConcept International Holdings	1.10	1.21	1.05	-4.33%	17.18K	aa.aa	02:29:59
Marex	40.08	40.37	38.90	-0.30%	666.62K	aa.aa	02:29:59
Silvaco	3.59	3.91	3.57	-8.18%	227.91K	aa.aa	02:29:59
IB Acquisition	10.55	10.56	10.50	0.00%	6.73K	aa.aa	02:29:59
VisionSys AI DRC	1.55	1.85	1.43	-16.22%	124.86K	aa.aa	02:29:59
Nano Nuclear Energy	26.13	27.45	26.04	-6.04%	1.48M	aa.aa	02:29:59
Proficient Auto Logistics	10.05	10.50	9.95	-4.10%	178.4K	aa.aa	02:29:59
Armlogi Holding	0.47	0.49	0.45	-2.06%	32.75K	aa.aa	02:29:59
JIA DA CORP	1.50	1.78	1.47	-3.85%	22.7K	aa.aa	02:29:59
Raytech Holding	4.40	4.42	4.10	+4.02%	11.86K	aa.aa	02:29:59
Black Hawk Acquisition	11.60	11.60	11.60	+1.75%	211	aa.aa	02:29:59
Super Hi International Holding ADR	16.74	16.75	16.30	+3.27%	7.56K	aa.aa	02:29:59
Isabella Bank	50.17	50.48	49.55	+0.24%	50.78K	aa.aa	02:29:59
FlyE	4.31	5.16	4.31	-16.80%	26.61K	aa.aa	02:29:59
Inhibrx Biosciences	81.53	84.99	78.48	-1.25%	148.87K	aa.aa	02:29:59
Kindly MD	0.26	0.28	0.25	-13.48%	11.09M	aa.aa	02:29:59
SmartKem	0.50	0.51	0.47	+4.17%	217.31K	aa.aa	02:29:59
Rapport Therapeutics	25.55	27.17	25.21	-3.33%	338.44K	aa.aa	02:29:59
Gauzy	0.88	1.00	0.88	-9.27%	176.58K	aa.aa	02:29:59
Tempus AI	52.44	55.00	51.20	-2.07%	8.73M	aa.aa	02:29:59
Life360	52.84	55.03	52.22	-1.77%	963.41K	aa.aa	02:29:59
Waystar Holding	24.13	24.79	23.75	+0.58%	2.51M	aa.aa	02:29:59
Perceptive Capital Solutions	13.63	14.00	13.47	+1.72%	26.09K	aa.aa	02:29:59
Grail	94.06	100.54	93.50	-4.87%	991.84K	aa.aa	02:29:59
Actuate Therapeutics	4.32	4.67	4.14	-8.67%	77.81K	aa.aa	02:29:59
Webtoon Entertainment	10.48	10.60	10.11	-2.69%	462.92K	aa.aa	02:29:59
Work Medical Technology	1.25	1.43	1.23	-9.42%	486.68K	aa.aa	02:29:59
Rectitude Holdings	1.56	1.60	1.53	-1.89%	6.72K	aa.aa	02:29:59
Churchill Capital	10.63	10.67	10.62	+0.09%	12.18K	aa.aa	02:29:59
Alumis	26.34	27.61	25.70	-0.04%	990.56K	aa.aa	02:29:59
Lakeside Holdings	0.62	0.73	0.62	-12.53%	22.12K	aa.aa	02:29:59
Eshallgo	0.18	0.22	0.18	-13.89%	187.84K	aa.aa	02:29:59
DirectBooking Tech	0.50	0.55	0.49	-5.66%	301.14K	aa.aa	02:29:59
GP Act III Acquisition	10.73	10.73	10.73	-0.09%	382	aa.aa	02:29:59
RF Acquisition II	10.90	10.90	10.90	+0.83%	0	aa.aa	02:29:59
TWFG	25.67	26.80	25.02	+1.10%	100.25K	aa.aa	02:29:59
Sunrise Realty Trust	9.18	9.38	9.08	-1.82%	65.45K	aa.aa	02:29:59
Firstsun Capital Bancorp	40.05	41.20	39.42	-1.93%	173.54K	aa.aa	02:29:59
OneStream	23.35	23.50	23.24	+0.09%	9.02M	aa.aa	02:29:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	36.74	37.43	36.31	-2.16%	1.65M	aa.aa	02:29:59
Melar Acquisition I	10.71	10.71	10.68	+0.19%	3.5K	aa.aa	02:29:59
Artiva Biotherapeutics	3.87	4.16	3.75	-3.73%	156.39K	aa.aa	02:29:59
Autozi Internet Technology	1.81	1.89	1.70	-6.22%	273.35K	aa.aa	02:29:59
NIP ADR	0.98	1.03	0.98	-3.92%	30.12K	aa.aa	02:29:59
Nova Minerals ADR	7.51	8.05	7.45	-12.16%	1.16M	aa.aa	02:29:59
Orangekloud Technology	1.18	1.27	1.03	+5.36%	342.37K	aa.aa	02:29:59
Polibeli	9.30	9.30	9.30	+2.88%	1.45K	aa.aa	02:29:59
Centurion Acquisition	10.70	10.70	10.70	0.00%	100.07K	aa.aa	02:29:59
Fifth District Bancorp	15.18	15.18	15.14	-0.07%	2K	aa.aa	02:29:59
Giftify	1.01	1.06	0.99	-3.81%	113.03K	aa.aa	02:29:59
Lionheart Holdings	10.69	10.70	10.68	-0.19%	5.98K	aa.aa	02:29:59
YXT.Com Holding ADR	0.68	0.74	0.58	+13.21%	9.2K	aa.aa	02:29:59
Powell Max	2.40	2.94	2.40	-3.23%	50.5K	aa.aa	02:29:59
ZenaTech	2.67	2.96	2.67	-11.04%	1.09M	aa.aa	02:29:59
Flag Ship Acquisition	10.90	10.90	10.82	+0.74%	3.82K	aa.aa	02:29:59
Reitar Logtech Holdings	0.87	0.92	0.87	-2.26%	49.85K	aa.aa	02:29:59
WeRide ADR	7.36	7.48	7.08	+3.52%	5.71M	aa.aa	02:29:59
JBDI Holdings	1.04	1.19	0.92	+11.83%	648.77K	aa.aa	02:29:59
Safe Pro	3.97	4.64	3.95	-9.98%	127.48K	aa.aa	02:29:59
SIM Acquisition I	10.64	10.65	10.64	-0.37%	2.03K	aa.aa	02:29:59
Launch One Acquisition	10.64	10.64	10.64	0.00%	1.02K	aa.aa	02:29:59
iTonic Holdings	0.35	0.43	0.35	-7.73%	68.53K	aa.aa	02:29:59
Bicara Therapeutics	15.10	16.49	15.02	-7.76%	461.39K	aa.aa	02:29:59
XCHG Ltd ADR	0.85	0.85	0.75	0.00%	19.29K	aa.aa	02:29:59
GigCapital7	10.58	10.59	10.55	+0.19%	860.25K	aa.aa	02:29:59
Galaxy Payroll	1.85	1.87	1.75	-3.65%	16.65K	aa.aa	02:29:59
MBX Biosciences	36.05	38.71	35.77	-6.05%	494.21K	aa.aa	02:29:59
Zenas Biopharma	21.01	21.64	19.21	+1.69%	941.6K	aa.aa	02:29:59
Eureka Acquisition	11.28	11.28	11.20	+0.98%	5.04K	aa.aa	02:29:59
DT Cloud Star Acquisition	10.92	10.92	10.81	+0.92%	16.8K	aa.aa	02:29:59
Global Engine Holding	0.26	0.28	0.26	-7.02%	118.54K	aa.aa	02:29:59
FBS Global	0.85	0.88	0.83	-1.17%	2.49M	aa.aa	02:29:59
Wellchange Holdings	0.12	0.14	0.12	-7.70%	112.58K	aa.aa	02:29:59
Bioage Labs	19.98	21.50	19.86	-0.84%	1.01M	aa.aa	02:29:59
Ptl	0.10	0.12	0.10	-8.87%	760.09K	aa.aa	02:29:59
M3 Brigade Acquisition V	10.66	10.66	10.63	0.00%	35.31K	aa.aa	02:29:59
Synergy CHC	1.72	1.81	1.72	-3.91%	16.05K	aa.aa	02:29:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	4.12	4.15	3.45	+3.78%	83.62K	aa.aa	02:29:59
Foxx Dev Holdings	4.82	5.05	4.66	-5.49%	11.69K	aa.aa	02:29:59
BingEx	3.89	4.08	3.43	+14.41%	818.33K	aa.aa	02:29:59
INNEOVA Holdings	0.50	0.52	0.50	-7.46%	29.62K	aa.aa	02:29:59
Cuprina Holdings	0.43	0.43	0.40	+2.41%	70.13K	aa.aa	02:29:59
Zjk Industrial	1.77	1.87	1.77	0.00%	62.76K	aa.aa	02:29:59
HomesToLife	2.50	2.91	2.30	+6.38%	4.26K	aa.aa	02:29:59
Voyager Acquisition	10.68	10.68	10.67	+0.09%	1.75M	aa.aa	02:29:59
Click Holdings	3.97	4.10	3.65	-5.48%	13.28K	aa.aa	02:29:59
SKK Holdings	0.29	0.33	0.28	0.00%	21.57K	aa.aa	02:29:59
Upstream Bio	26.00	30.31	25.87	-11.50%	619.51K	aa.aa	02:29:59
Camp4 Therapeutics	3.59	3.71	3.46	+1.41%	48.53K	aa.aa	02:29:59
CeriBell	19.34	20.51	19.20	-4.02%	199.82K	aa.aa	02:29:59
Terrestrial Energy	7.40	7.80	7.19	-7.38%	2.12M	aa.aa	02:29:59
Sky Quarry	0.28	0.32	0.26	-15.56%	464.15K	aa.aa	02:29:59
Star Fashion Culture Holdings	0.10	0.11	0.10	-9.26%	1.27M	aa.aa	02:29:59
Samfine Creation Holdings	0.59	0.65	0.59	-3.28%	140.33K	aa.aa	02:29:59
Oriental Rise Holdings	1.20	1.31	1.20	-5.51%	74.42K	aa.aa	02:29:59
Springview Holdings	4.36	4.77	4.35	-8.21%	56.1K	aa.aa	02:29:59
HUHUTECH International	5.73	6.40	5.55	+4.18%	14.1K	aa.aa	02:29:59
FB Bancorp	13.60	13.61	13.27	+2.41%	163.31K	aa.aa	02:29:59
Gelteq	0.80	0.86	0.79	-6.97%	27.6K	aa.aa	02:29:59
Septerna	24.44	25.54	24.00	-1.97%	385.82K	aa.aa	02:29:59
Jinxin Tech	0.56	0.64	0.56	0.00%	13.6K	aa.aa	02:29:59
Diginex	0.86	1.02	0.83	-18.10%	3.18M	aa.aa	02:29:59
Founder Group	0.14	0.14	0.13	0.00%	1.04M	aa.aa	02:29:59
Cayson Acquisition	10.75	10.75	10.72	+0.09%	4.28K	aa.aa	02:29:59
Datacentrex	1.89	2.11	1.86	-10.43%	175.08K	aa.aa	02:29:59
Andretti Acquisition II	10.60	10.60	10.60	0.00%	2.32K	aa.aa	02:29:59
Polyrizon	12.43	14.25	11.24	-7.03%	79.76K	aa.aa	02:29:59
Vine Hill Capital Investment	10.65	10.74	10.63	-0.37%	215.03K	aa.aa	02:29:59
Future Vision II Acquisition	10.62	10.62	10.62	-0.38%	0	aa.aa	02:29:59
Aeluma	13.86	14.58	13.69	-6.10%	408.58K	aa.aa	02:29:59
Aduro Clean Technologies	10.43	11.45	10.41	-9.46%	535.13K	aa.aa	02:29:59
H2O America	53.60	53.92	53.17	+1.30%	232.01K	aa.aa	02:29:59
YHN Acquisition I	10.66	10.66	10.66	0.00%	0	aa.aa	02:29:59
Alpha Cognition	4.50	5.33	4.50	-10.36%	36.07K	aa.aa	02:29:59
eXoZymes	10.85	11.19	10.80	-3.04%	2.51K	aa.aa	02:29:59
Mackenzie Realty Capital	3.79	4.14	3.79	-6.42%	12.6K	aa.aa	02:29:59
Medicus Pharma	1.09	1.17	1.09	-5.22%	206.2K	aa.aa	02:29:59
Telix Pharmaceuticals ADR	6.96	7.13	6.87	-2.38%	168.15K	aa.aa	02:29:59
Fitness Champs Holdings	0.22	0.23	0.22	0.00%	162.43K	aa.aa	02:29:59
Creative Global Technology Holdings	5.00	5.64	4.50	-3.85%	617K	aa.aa	02:29:59
Youxin Technology	1.31	1.38	1.28	-5.76%	55.92K	aa.aa	02:29:59
Pony Ai	13.08	13.32	12.77	-0.68%	3.57M	aa.aa	02:29:59
Heritage Distilling Holding	0.91	1.05	0.88	-9.90%	77.74K	aa.aa	02:29:59
New Century Logistics	7.25	7.72	7.15	+1.40%	5.27K	aa.aa	02:29:59
Wing Yip Food Holdings ADR	0.47	0.49	0.45	+6.77%	24.89K	aa.aa	02:29:59
Charlton Aria Acquisition	10.55	10.55	10.55	0.00%	0	aa.aa	02:29:59
Launch Two Acquisition	10.54	10.54	10.54	-0.28%	0	aa.aa	02:29:59
Fast Track	0.56	0.64	0.56	-9.60%	20.01K	aa.aa	02:29:59
ServiceTitan	61.29	67.14	60.57	-4.61%	3.04M	aa.aa	02:29:59
Inflection Point Acquisition IV	10.51	10.56	10.50	-0.38%	335.71K	aa.aa	02:29:59
Kyivstar	11.83	11.96	11.69	-0.17%	655.07K	aa.aa	02:29:59
Rising Dragon Acquisition	7.50	7.85	7.03	+6.84%	14.41K	aa.aa	02:29:59
Linkers Industries	1.11	1.20	1.03	+2.78%	165.3K	aa.aa	02:29:59
zSpace	0.34	0.38	0.32	-2.83%	548.46K	aa.aa	02:29:59
Radiopharm Theranostics ADR	4.86	5.15	4.75	-0.82%	100.36K	aa.aa	02:29:59
Dynamix	10.34	10.35	10.34	0.00%	392.66K	aa.aa	02:29:59
Anteris Tech	5.22	5.57	5.15	-6.28%	1.26M	aa.aa	02:29:59
Aldel Financial II	10.52	10.52	10.52	-0.57%	0	aa.aa	02:29:59
NetClass Tech	0.39	0.42	0.36	+11.42%	659.13K	aa.aa	02:29:59
Bold Eagle Acquisition	10.52	10.56	10.51	-0.28%	56.08K	aa.aa	02:29:59
Oaktree Acquisition III	10.69	10.69	10.57	0.00%	333	aa.aa	02:29:59
Leishen Energy Holding	3.90	4.30	3.90	0.00%	12.01K	aa.aa	02:29:59
YSX Tech	1.33	1.40	1.29	-2.92%	459.51K	aa.aa	02:29:59
Tavia Acquisition	10.49	10.49	10.48	+0.10%	50.8K	aa.aa	02:29:59
Health In Tech	1.00	1.04	0.99	-5.66%	164.26K	aa.aa	02:29:59
FACT II Acquisition	10.49	10.49	10.48	+0.19%	85.78K	aa.aa	02:29:59
Newbury Street II Acquisition	10.48	10.48	10.48	-0.19%	114	aa.aa	04/02
Park Ha Biological Tech	0.10	0.11	0.05	0.00%	43.83M	aa.aa	02:29:59
OneConstruction	4.51	4.85	4.06	-9.44%	130.74K	aa.aa	02:29:59
Willow Lane Acquisition	10.86	11.30	10.81	-2.60%	1.01M	aa.aa	02:29:59
INLIF	0.52	0.61	0.47	-7.18%	846.99K	aa.aa	02:29:59
A SPAC III Acquisition	12.70	14.26	12.70	-3.13%	99.94K	aa.aa	02:29:59
Mister Car Wash	5.87	5.97	5.81	-0.34%	1M	aa.aa	02:29:59
Cantor Equity Partners I	10.44	10.45	10.42	0.00%	73.13K	aa.aa	02:29:59
Zhengye Biotechnology Holding	0.75	0.89	0.72	-10.71%	13.39K	aa.aa	02:29:59
3 E Network Technology	0.23	0.24	0.22	0.00%	1.11M	aa.aa	02:29:59
Mint	0.26	0.28	0.26	0.00%	242.06K	aa.aa	02:29:59
UniFuels Holdings	1.00	1.07	1.00	-3.85%	329.5K	aa.aa	02:29:59
Blaize Holdings	1.10	1.20	1.08	-8.33%	2.16M	aa.aa	02:29:59
Picocela ADR	5.28	6.00	5.11	-12.73%	17.34K	aa.aa	02:29:59
Cellyan Biotechnology	0.83	0.83	0.75	+2.47%	56.82K	aa.aa	02:29:59
Range Capital Acquisition	10.48	10.48	10.48	0.00%	15.31K	aa.aa	02:29:59
CO2 Energy Transition	10.33	10.39	10.33	-0.39%	12.07K	aa.aa	02:29:59
Decent Holding	0.65	1.68	0.55	-61.99%	8.27M	aa.aa	02:29:59
iOThree	2.91	3.05	2.90	-2.68%	44.17K	aa.aa	02:29:59
Skyline Builders Holding	3.00	3.12	2.82	0.00%	156.04K	aa.aa	02:29:59
Ascentage Pharma	24.19	24.45	23.50	+0.17%	1.67K	aa.aa	02:29:59
TJGC	0.85	0.97	0.85	+2.41%	35.98K	aa.aa	02:29:59
Beta Bionics	13.24	14.67	13.17	-6.03%	875.16K	aa.aa	02:29:59
Redcloud Holdings	0.88	0.96	0.86	+2.31%	129K	aa.aa	02:29:59
Smithfield Foods	24.57	24.67	24.34	+0.57%	1.07M	aa.aa	02:29:59
Maze Therapeutics	43.95	49.25	42.17	-8.70%	953.69K	aa.aa	02:29:59
Pantages Capital Acquisition	10.43	10.43	10.43	-0.19%	1.11K	aa.aa	02:29:59
Cloudastructure	0.56	0.58	0.54	-3.48%	186.46K	aa.aa	02:29:59
Plum Acquisition IV	10.51	10.52	10.51	0.00%	1.94K	aa.aa	02:29:59
Sionna Therapeutics	35.25	41.62	32.46	-14.67%	562.95K	aa.aa	02:29:59
Plutus Financial	3.14	3.14	3.10	-1.26%	2.46K	aa.aa	02:29:59
Huachen AI Parking Management	0.24	0.24	0.21	-4.10%	555K	aa.aa	02:29:59
Roman DBDR Acquisition II	10.48	10.48	10.48	0.00%	475	aa.aa	02:29:59
Odysight Ai	6.25	6.66	6.20	+1.30%	9.16K	aa.aa	02:29:59
Callan JMB	1.72	1.73	1.64	-4.44%	210.83K	aa.aa	02:29:59
Horizon Space Acquisition II	10.62	10.68	10.47	+0.47%	1.71K	aa.aa	05/02
Hennessy Capital Investment	10.31	10.35	10.31	-0.39%	26.43K	aa.aa	02:29:59
Aardvark Therapeutics	11.29	12.57	11.14	-10.11%	183.55K	aa.aa	02:29:59
Aureus Greenway Holdings	3.67	3.67	3.46	+0.82%	46.13K	aa.aa	02:29:59
Sailpoint	14.27	15.29	14.15	-4.42%	3.74M	aa.aa	02:29:59
FG Merger II	10.07	10.08	10.05	+0.10%	64.74K	aa.aa	02:29:59
TEN Holdings	2.78	3.10	2.62	-3.14%	271.73K	aa.aa	02:29:59
Translational Dev	10.51	10.51	10.51	-0.38%	126	aa.aa	05/02
Anbio Biotechnology	24.06	26.77	23.04	+4.47%	48.65K	aa.aa	02:29:59
Fatpipe	1.85	2.54	1.85	-31.23%	444.53K	aa.aa	02:29:59
Wellgistics Health	0.32	0.34	0.32	-5.97%	328.69K	aa.aa	02:29:59
Basel Medical	0.61	0.64	0.60	-4.69%	31.76K	aa.aa	02:29:59
Vroom	17.23	18.08	17.02	-4.91%	2.15K	aa.aa	02:29:59
Thomson Reuters	88.31	100.96	85.02	-5.61%	8.58M	aa.aa	02:29:59
Drugs Made In America Acquisition	10.43	10.45	10.43	+0.10%	2.49K	aa.aa	02:29:59
STAK Inc	0.29	0.34	0.29	-12.05%	67.86K	aa.aa	02:29:59
Webus International	0.55	0.59	0.51	-9.74%	9.05K	aa.aa	02:29:59
LZ Tech Holdings	1.12	1.33	1.07	-5.88%	510.19K	aa.aa	02:29:59
Kestra Medical Technologies	25.12	26.24	24.35	-1.80%	294.14K	aa.aa	02:29:59
Skycorp Solar	0.48	0.57	0.45	-12.80%	82.05K	aa.aa	02:29:59
Advanced Biomed	0.24	0.26	0.23	-11.34%	80.59K	aa.aa	02:29:59
Sagtec Global	1.50	1.63	1.50	-7.41%	24.78K	aa.aa	02:29:59
JFB Construction Holdings	23.41	27.65	22.26	-15.88%	96.71K	aa.aa	02:29:59
Inflection Point Acquisition V	10.34	10.34	10.31	0.00%	5.39K	aa.aa	02:29:59
Ribbon Acquisition	10.46	10.46	10.46	-0.10%	663	aa.aa	02:29:59
Brag House Holdings	0.37	0.42	0.37	-7.49%	45.29K	aa.aa	02:29:59
Euroholdings	6.20	6.38	6.20	-2.82%	3.92K	aa.aa	02:29:59
Baiya International	3.13	3.65	3.03	-12.32%	35.49K	aa.aa	02:29:59
Marwynn Holdings	0.74	0.77	0.67	-5.17%	133.79K	aa.aa	02:29:59
K F Growth Acquisition II	10.43	10.43	10.37	+0.10%	10.04K	aa.aa	02:29:59
Columbus Acquisition	10.48	10.54	10.47	-0.29%	21.44K	aa.aa	02:29:59
OMS Energy Technologies	4.26	4.55	4.26	-1.62%	9.81K	aa.aa	02:29:59
CoreWeave	74.65	81.97	74.00	-9.47%	23.64M	aa.aa	02:29:59
Stellar V Capital	10.42	10.42	10.42	+0.19%	410	aa.aa	02:29:59
Epsium Enterprise	1.76	1.92	1.76	-4.86%	17.22K	aa.aa	02:29:59
WF Holding	0.39	0.42	0.37	-7.14%	54.81K	aa.aa	02:29:59
Energys	0.79	0.88	0.75	-11.27%	78.2K	aa.aa	02:29:59
WF International	0.52	0.56	0.44	+13.05%	2.1M	aa.aa	02:29:59
Bgin Blockchain	2.82	2.98	2.80	-9.90%	33.13K	aa.aa	02:29:59
Intercont	0.18	0.18	0.17	-5.22%	178.46K	aa.aa	02:29:59
Waton Financial	3.28	3.35	3.23	-2.39%	5.28K	aa.aa	02:29:59
AsiaStrategy	1.78	2.05	1.78	-4.30%	31.54K	aa.aa	02:29:59
BeLive	3.30	3.32	3.05	0.00%	2.6K	aa.aa	02:29:59
Lianhe Sowell	0.62	0.74	0.60	-7.45%	138.1K	aa.aa	02:29:59
Phoenix Asia Holdings	17.53	27.12	16.01	-9.03%	238.56K	aa.aa	02:29:59
Archimedes Tech SPAC Partners II	10.60	10.60	10.59	0.00%	9.07K	aa.aa	02:29:59
Ruanyun Edai	1.05	1.06	1.02	+2.94%	16.43K	aa.aa	02:29:59
Caring Brands	0.87	1.00	0.87	-9.37%	89.1K	aa.aa	02:29:59
Friedman Industries	20.08	20.76	19.81	-2.62%	22.29K	aa.aa	02:29:59
Solesence	1.33	1.45	1.31	-5.00%	130.29K	aa.aa	02:29:59
Artius II Acquisition	10.37	10.37	10.37	+0.39%	18	aa.aa	02:29:59
Aether Holdings	5.16	5.51	5.05	-5.32%	11.03K	aa.aa	02:29:59
Tianci International	0.59	0.60	0.55	+1.70%	20.69K	aa.aa	02:29:59
Everbright Digital Holding	0.15	0.22	0.15	-31.89%	892.18K	aa.aa	02:29:59
Haoxin Holdings	0.38	0.43	0.35	-11.73%	85.59K	aa.aa	02:29:59
AIRO Holdings	8.48	9.31	8.35	-11.20%	662.01K	aa.aa	02:29:59
Chagee Holdings	10.60	11.18	10.60	-5.19%	775.78K	aa.aa	02:29:59
Robin Energy	3.67	4.10	3.57	-7.32%	205.31K	aa.aa	02:29:59
Masterbeef	5.00	5.50	5.00	+2.04%	540.46K	aa.aa	02:29:59
NewHold Investment	10.41	10.45	10.39	+0.10%	47.25K	aa.aa	02:29:59
Marathon Bancorp	12.89	12.90	12.75	-0.39%	3.15K	aa.aa	02:29:59
Pinnacle Food	2.21	2.36	2.09	-1.78%	10.64K	aa.aa	02:29:59
Concorde International	2.08	2.35	1.85	-20.61%	485.45K	aa.aa	02:29:59
Fifth Era Acquisition I	10.30	10.30	10.26	0.00%	61.21K	aa.aa	03/02
Live Oak Acquisition V	10.31	10.31	10.31	0.00%	50.05K	aa.aa	02:29:59
SS Innovations International	3.40	3.95	3.40	-12.60%	82.34K	aa.aa	02:29:59
Yuanbao	18.95	19.44	18.81	-2.17%	41.16K	aa.aa	02:29:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.35	11.67	11.28	-1.90%	382.03K	aa.aa	02:29:59
Winchester Bancorp	12.00	12.00	11.36	+1.44%	3.11K	aa.aa	02:29:59
Starz Entertainment	8.65	9.22	8.43	-4.00%	177.53K	aa.aa	02:29:59
eToro	24.76	26.80	24.74	-6.71%	2.25M	aa.aa	02:29:59
Antalpha Platform	8.71	8.99	8.65	-2.24%	13.2K	aa.aa	02:29:59
Webuy Global	1.23	1.33	1.23	-9.56%	126.39K	aa.aa	02:29:59
Gesher Acquisition II	10.38	10.38	10.38	+0.19%	131	aa.aa	02:29:59
Quartzsea Acquisition	10.29	10.29	10.29	-0.19%	146	aa.aa	02:29:59
iQSTEL	2.21	2.53	2.18	-8.30%	121.25K	aa.aa	02:29:59
Arrive Ai	1.36	1.66	1.33	-20.93%	688.7K	aa.aa	02:29:59
Texas Ventures Acquisition III	10.62	11.15	10.62	-1.12%	797.02K	aa.aa	02:29:59
OFA	0.42	0.45	0.41	-2.31%	181.59K	aa.aa	02:29:59
Crane Harbor Acquisition	10.40	10.51	10.40	-1.05%	561.58K	aa.aa	02:29:59
Sizzle Acquisition II	10.26	10.29	10.23	0.00%	2.27K	aa.aa	02:29:59
UY Scuti Acquisition	10.30	10.35	10.30	0.00%	1.43K	aa.aa	02:29:59
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	4.62	5.30	4.40	+0.43%	153.74K	aa.aa	02:29:59
Digital Asset Acquisition	10.22	10.23	10.22	-0.10%	2.94K	aa.aa	02:29:59
Real Asset Acquisition	10.25	10.32	10.24	-0.39%	242.46K	aa.aa	02:29:59
Titan Acquisition	10.35	10.35	10.35	+0.10%	0	aa.aa	02:29:59
Omada Health	11.99	13.74	11.87	-11.32%	1.12M	aa.aa	02:29:59
Chime Financial	20.77	21.98	20.53	-4.42%	2.83M	aa.aa	02:29:59
Siddhi Acquisition	10.34	10.34	10.29	+0.68%	12.07K	aa.aa	05/02
Viewbix	1.74	1.88	1.70	-7.45%	23.22K	aa.aa	02:29:59
Namib Minerals	3.05	3.60	3.04	-16.89%	2.4M	aa.aa	02:29:59
Berto Acquisition	10.21	10.21	10.19	+0.20%	2.12K	aa.aa	02:29:59
707 Cayman	0.14	0.16	0.14	-6.67%	400.62K	aa.aa	02:29:59
ProCap Financial	1.89	2.15	1.89	-15.62%	682.31K	aa.aa	02:29:59
Renatus Tactical Acquisition I	10.66	10.68	10.57	-0.09%	208.46K	aa.aa	02:29:59
Dune Acquisition II	10.25	10.25	10.25	0.00%	88	aa.aa	02:29:59
Pelican Acquisition	10.27	10.39	10.25	-0.29%	344.24K	aa.aa	02:29:59
Slide Insurance Holdings	17.13	17.50	16.83	+0.59%	845.49K	aa.aa	02:29:59
CapsoVision	4.87	5.04	4.80	-2.60%	227.05K	aa.aa	02:29:59
Jyong Biotech	1.66	2.10	1.66	-20.95%	413.58K	aa.aa	02:29:59
Caris Life Sciences	21.25	22.73	21.18	-2.70%	3.7M	aa.aa	02:29:59
Inflection Point Acquisition III	10.16	10.16	10.16	+0.10%	3.88K	aa.aa	02:29:59
New Providence Acquisition III	10.29	10.31	10.29	-0.29%	31.79K	aa.aa	02:29:59
Jefferson Capital	21.02	21.34	20.71	-1.41%	321.15K	aa.aa	02:29:59
ChampionsGate Acquisition	10.28	10.28	10.28	-0.19%	4.61K	aa.aa	02:29:59
Perimeter Acquisition I	10.34	10.36	10.32	-0.10%	15.07K	aa.aa	02:29:59
Armada Acquisition II	10.24	10.25	10.23	0.00%	189.52K	aa.aa	02:29:59
Cal Redwood Acquisition	10.16	10.16	10.16	-0.39%	516	aa.aa	02:29:59
Gores Holdings X	10.33	10.33	10.31	-0.58%	21.27K	aa.aa	02:29:59
Happy City Holdings	1.01	1.06	0.92	0.00%	290.49K	aa.aa	02:29:59
Lakeshore Acquisition III	10.25	10.25	10.25	0.00%	1.07K	aa.aa	02:29:59
Republic Digital Acquisition	10.23	10.26	10.23	-0.29%	9.42K	aa.aa	02:29:59
Cartesian Growth	10.30	10.32	10.29	+0.10%	205.87K	aa.aa	02:29:59
Cantor Equity Partners III	10.25	10.25	10.23	+0.10%	26.94K	aa.aa	02:29:59
Julong	4.33	4.55	3.96	-11.45%	80.37K	aa.aa	02:29:59
Grande	2.66	2.80	2.66	+0.38%	5.42K	aa.aa	02:29:59
Aebi Schmidt Holding	14.61	15.11	14.51	-3.88%	201.3K	aa.aa	02:29:59
EGH Acquisition	10.27	10.31	10.27	-0.19%	624K	aa.aa	02:29:59
Hotel101 Global Holdings	7.50	7.88	7.41	-1.45%	29.29K	aa.aa	02:29:59
Scage Future ADR	2.05	2.05	2.03	-4.22%	918	aa.aa	02:29:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.72	0.75	0.70	-6.48%	453.6K	aa.aa	02:29:59
Ten League International	0.36	0.40	0.35	0.00%	243.85K	aa.aa	02:29:59
Thayer Ventures Acquisition II	10.15	10.15	10.15	0.00%	0	aa.aa	02:29:59
Wen Acquisition	10.19	10.19	10.16	+0.10%	15.6K	aa.aa	02:29:59
WW International	19.15	20.19	18.00	-6.17%	482.16K	aa.aa	02:29:59
Rich Sparkle Holdings	73.01	79.00	73.01	-8.97%	96.5K	aa.aa	02:29:59
Delixy Holdings	0.86	1.04	0.84	-4.44%	16.1K	aa.aa	02:29:59
Youlife ADR	1.11	1.20	1.09	-5.13%	75.02K	aa.aa	02:29:59
Bluemount Holdings	3.66	3.66	3.58	-1.61%	5.01K	aa.aa	02:29:59
Almonty Industries	12.70	13.84	12.68	-4.94%	5.91M	aa.aa	02:29:59
Oyster Enterprises II Acquisition	10.22	10.22	10.22	0.00%	71	aa.aa	02:29:59
ProCap Acquisition	10.23	10.23	10.21	0.00%	438.29K	aa.aa	02:29:59
Profusa	0.05	0.06	0.05	-34.84%	15.12M	aa.aa	02:29:59
GCI Liberty A	38.98	39.98	38.82	-1.47%	53.15K	aa.aa	02:29:59
GCI Liberty C	38.80	39.63	38.15	-0.77%	598.43K	aa.aa	02:29:59
Ping An Biomedical	0.19	0.21	0.19	-4.84%	406.02K	aa.aa	02:29:59
Mega Fortune	5.51	6.07	5.11	-2.48%	3.4K	aa.aa	02:29:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.81	1.82	1.58	+4.62%	56.47K	aa.aa	02:29:59
Aura Minerals	62.73	63.79	60.00	-1.09%	1.83M	aa.aa	02:29:59
NexMetals Mining	3.50	3.82	3.49	-9.33%	150.66K	aa.aa	02:29:59
Carlsmed	11.29	11.86	11.10	-1.91%	52.14K	aa.aa	02:29:59
Cre8 Enterprise	0.26	0.27	0.25	+3.96%	227.1K	aa.aa	02:29:59
Kochav Defense Acquisition	10.19	10.19	10.19	-0.10%	100	aa.aa	02:29:59
Wintergreen Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	05/02
Dreamland	0.15	0.18	0.15	-11.72%	513.4K	aa.aa	02:29:59
Linkhome Holdings	1.34	1.60	1.13	+19.64%	2.69M	aa.aa	02:29:59
Globa Terra Acquisition	10.15	10.15	10.14	+0.10%	6.52K	aa.aa	02:29:59
Yorkville Acquisition	10.14	10.15	10.14	-0.10%	73.52K	aa.aa	02:29:59
Firefly Aerospace	22.40	24.43	21.95	-8.28%	2.34M	aa.aa	02:29:59
JStar Holding	0.41	0.44	0.36	-4.65%	137.01K	aa.aa	02:29:59
WhiteFiber	14.40	16.15	14.33	-10.73%	1.34M	aa.aa	02:29:59
Indigo Acquisition	10.13	10.13	10.13	+0.10%	0	aa.aa	02:29:59
Axiom Intelligence Acquisition	10.11	10.11	10.11	-0.10%	20.07K	aa.aa	02:29:59
Blue Water Acquisition III	10.32	10.36	10.32	-0.19%	29.5K	aa.aa	02:29:59
CTW Cayman	1.21	1.46	1.10	-19.87%	42.94K	aa.aa	02:29:59
Elite Express Holding	0.48	0.50	0.48	-3.97%	86.67K	aa.aa	02:29:59
Heartflow	25.99	27.78	25.79	-7.64%	3.06M	aa.aa	02:29:59
Blue Acquisition	10.26	10.26	10.22	+0.10%	57.65K	aa.aa	02:29:59
Rubico	0.55	0.61	0.55	-8.26%	107.4K	aa.aa	02:29:59
BEST SPAC I Acquistion	10.20	10.20	10.20	0.00%	2.14K	aa.aa	02:29:59
DarkIris	0.64	0.66	0.60	+4.98%	648.1K	aa.aa	02:29:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.75	2.83	2.75	-6.78%	3.99K	aa.aa	02:29:59
BUUU	9.13	9.21	8.71	-3.79%	11.61K	aa.aa	02:29:59
LightWave Acquisition	10.10	10.10	10.10	0.00%	33.6K	aa.aa	03/02
Oxley Bridge Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	05/02
Pioneer Acquisition I	10.13	10.13	10.11	0.00%	578	aa.aa	02:29:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	1.80	1.80	1.68	+1.70%	523.91K	aa.aa	02:29:59
FIGX Capital Acquisition	10.15	10.15	10.10	+0.50%	21.88K	aa.aa	02:29:59
Velo3D	12.29	12.79	11.12	-0.65%	1.83M	aa.aa	02:29:59
D Boral ARC Acquisition I	10.15	10.21	10.14	0.00%	691.29K	aa.aa	02:29:59
Cantor Equity Partners IV	10.41	10.45	10.40	-0.19%	131.08K	aa.aa	02:29:59
Curanex Pharmaceuticals	0.27	0.30	0.27	-6.93%	314.54K	aa.aa	02:29:59
Cohen Circle Acquisition II	10.29	10.31	10.28	-0.29%	54.78K	aa.aa	05/02
Vendome Acquisition I	10.12	10.12	10.12	0.00%	10.05K	aa.aa	02:29:59
Growhub	0.32	0.38	0.31	-8.57%	182.22K	aa.aa	02:29:59
A Paradise Acquisition	10.09	10.09	10.09	+0.10%	25.45K	aa.aa	02:29:59
TryHard Holdings	0.63	0.69	0.56	+3.30%	1.54M	aa.aa	02:29:59
Eastern International	1.10	1.23	1.01	-6.78%	50.26K	aa.aa	02:29:59
YD Bio	10.76	11.15	10.66	-3.32%	38.06K	aa.aa	02:29:59
Elevra Lithium DRC	45.24	47.59	45.21	-5.02%	60.82K	aa.aa	02:29:59
NMP Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	03/02
Black Rock Coffee Bar	14.46	15.35	14.30	-5.86%	414.9K	aa.aa	02:29:59
Figure Technology	39.94	43.27	39.30	-7.01%	4.83M	aa.aa	02:29:59
Gemini Space Station	6.70	7.13	6.66	-8.72%	2.64M	aa.aa	02:29:59
Legence	44.43	46.45	43.89	-1.68%	781.02K	aa.aa	02:29:59
Sono NV	6.91	7.29	6.85	-3.76%	2.44K	aa.aa	02:29:59
Solarius Capital Acquisition	10.08	10.11	10.08	-0.30%	39.85K	aa.aa	02:29:59
Sol Strategies	1.18	1.36	1.18	-14.49%	301.69K	aa.aa	02:29:59
Zenta	2.16	2.30	2.12	+1.41%	7.33K	aa.aa	02:29:59
Origin Investment	10.20	10.20	10.20	0.00%	8.41K	aa.aa	02:29:59
Silver Pegasus Acquisition	10.12	10.12	10.12	0.00%	21.55K	aa.aa	02:29:59
Netskope	11.53	13.31	11.50	-12.05%	3.3M	aa.aa	02:29:59
LB Pharmaceuticals	23.86	24.95	22.00	+12.71%	416.77K	aa.aa	02:29:59
Hang Feng Tech Innovation	5.28	5.56	5.25	-4.69%	12.97K	aa.aa	02:29:59
1RT Acquisition	10.19	10.20	10.18	-0.29%	44.04K	aa.aa	02:29:59
Pattern Group	11.48	12.64	11.27	-10.39%	883.06K	aa.aa	02:29:59
Mount Logan Capital	6.93	7.74	6.86	-9.29%	93.49K	aa.aa	02:29:59
Anfield	6.08	6.74	6.03	-10.97%	129.06K	aa.aa	02:29:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	15.83	15.83	15.34	+14.05%	6.1K	aa.aa	02:29:59
CSLM Digital Asset Acquisition III	10.05	10.05	10.05	+0.30%	49	aa.aa	02:29:59
VirnetX	18.00	18.88	17.60	-3.28%	23.9K	aa.aa	02:29:59
HCM III Acquisition	10.18	10.20	10.18	-0.20%	2.4K	aa.aa	02:29:59
Megan Holdings	1.83	1.84	1.71	+1.10%	13.61K	aa.aa	02:29:59
Fermi America LLC	7.20	8.08	7.18	-11.98%	5.87M	aa.aa	02:29:59
Commercial Bancgroup	26.26	27.01	26.18	-2.31%	53.02K	aa.aa	02:29:59
BTQ Tech	2.30	2.77	2.28	-16.67%	2.99M	aa.aa	02:29:59
Quantumsphere Acquisition	10.05	10.15	10.05	-0.30%	7.23K	aa.aa	02:29:59
Spring Valley Acquisition III	10.57	10.75	10.51	-0.38%	168K	aa.aa	02:29:59
Agroz	0.34	0.40	0.33	-15.02%	412.01K	aa.aa	02:29:59
Black Titan	1.71	1.83	1.71	-6.56%	75.07K	aa.aa	02:29:59
Highview Merger	10.05	10.09	10.05	-0.10%	58.06K	aa.aa	02:29:59
McKinley Acquisition	10.04	10.05	10.03	-0.20%	910	aa.aa	02:29:59
Starry Sea Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	02:29:59
CCH Holdings	0.38	0.44	0.38	0.00%	8.25M	aa.aa	02:29:59
Turn Therapeutics	3.70	3.76	3.62	-1.33%	14.22K	aa.aa	02:29:59
PomDoctor ADR	0.22	0.24	0.21	-4.34%	366.71K	aa.aa	02:29:59
Obook Holdings	5.63	5.79	5.50	-2.93%	41.88K	aa.aa	02:29:59
One and One Green Tech	6.90	7.54	6.60	-8.61%	111.52K	aa.aa	02:29:59
Crown Reserve Acq I	10.02	10.02	10.00	0.00%	5.97K	aa.aa	02:29:59
Talon Capital	10.14	10.14	10.14	-0.20%	930	aa.aa	02:29:59
Leifras ADR	2.18	2.32	2.12	-8.79%	16.98K	aa.aa	02:29:59
Terra Innovatum Global NV	3.91	4.24	3.89	-8.22%	594.03K	aa.aa	02:29:59
Republic Power	0.48	0.63	0.43	-23.81%	1.2M	aa.aa	02:29:59
Smart Logistics Global	1.50	1.68	1.45	-13.29%	115.31K	aa.aa	02:29:59
Aptera Motors	1.41	1.55	1.40	-8.44%	409.55K	aa.aa	02:29:59
BTC Dev	10.11	10.11	10.10	-0.10%	961	aa.aa	02:29:59
M3 Brigade Acquisition VI	10.12	10.16	10.12	-0.59%	415	aa.aa	02:29:59
Acco Holdings	1.58	1.65	1.50	+1.94%	168.18K	aa.aa	02:29:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	6.71	9.40	5.68	-4.14%	1.24M	aa.aa	02:29:59
Agencia Comercial Spirits	9.46	9.80	9.05	+0.11%	51.91K	aa.aa	02:29:59
MapLight Therapeutics	15.70	17.51	15.48	-6.55%	211.07K	aa.aa	02:29:59
Ambitions Enterprise Management Co LLC	6.92	9.17	5.71	+2.52%	887.62K	aa.aa	02:29:59
Solstice Advanced Materials	63.42	64.95	62.91	-2.76%	2.26M	aa.aa	02:29:59
GSR IV Acquisition	10.03	10.03	10.02	-0.10%	27.29K	aa.aa	02:29:59
Emmis Acquisition	10.06	10.09	10.05	0.00%	8.9K	aa.aa	02:29:59
Fusemachines	1.92	1.99	1.65	-9.43%	848.39K	aa.aa	02:29:59
Navan	10.02	11.15	9.95	-9.49%	1.46M	aa.aa	02:29:59
Nomadar	3.61	3.82	3.33	+1.40%	10.24K	aa.aa	02:29:59
BillionToOne	85.15	88.36	83.19	+1.96%	206.56K	aa.aa	02:29:59
GigCapital8	10.00	10.00	9.98	+0.10%	847.01K	aa.aa	02:29:59
Park Dental	15.73	16.23	14.80	+4.03%	72.65K	aa.aa	02:29:59
WeShop Holdings	52.51	61.99	50.50	-11.00%	12.64K	aa.aa	02:29:59
Trailblazer Acquisition	10.10	10.11	10.09	-0.10%	535.81K	aa.aa	02:29:59
OTG Acquisition I	10.07	10.07	10.07	0.00%	30K	aa.aa	02:29:59
Cantor Equity Partner V	10.20	10.21	10.15	+0.49%	193.44K	aa.aa	02:29:59
Elauwit Connection	4.46	5.36	4.12	-9.91%	177.45K	aa.aa	02:29:59
Public Policy Holding	12.30	12.36	12.20	-0.49%	73.85K	aa.aa	02:29:59
Lake Superior Acquisition	10.00	10.00	10.00	-0.30%	46.06K	aa.aa	02:29:59
Functional Brands	0.19	0.20	0.18	0.00%	722.79K	aa.aa	02:29:59
Chenghe Acquisition III	10.02	10.02	10.02	0.00%	0	aa.aa	03/02
Galata Acquisition II	10.13	10.13	10.10	+1.10%	2.62K	aa.aa	05/02
Gloo Holdings	4.93	5.26	4.80	-5.19%	75.15K	aa.aa	02:29:59
Central Bancompany	23.92	24.62	23.65	-2.45%	109.45K	aa.aa	02:29:59
Apex Treasury	9.98	9.98	9.98	-0.10%	185	aa.aa	02:29:59
Insight Digital Partners II	9.97	9.97	9.97	0.00%	1.92K	aa.aa	02:29:59
Calisa Acquisition	10.00	10.05	10.00	0.00%	183.69K	aa.aa	05/02
Dynamix Corp III	9.95	9.95	9.94	0.00%	91.51K	aa.aa	02:29:59
StoneBridge Acquisition II	10.07	10.07	10.07	0.00%	0	aa.aa	05/02
Elemental Royalties Corp	18.39	20.48	18.30	-13.05%	641.39K	aa.aa	02:29:59
Range Capital Acquisition II	9.99	10.03	9.99	-0.60%	356	aa.aa	02:29:59
LaFayette Acquisition	10.01	10.01	9.96	0.00%	52.96K	aa.aa	02:29:59
Diamondrock Hospitality	9.43	9.73	9.38	-2.08%	4.74M	aa.aa	02:29:59
Cardinal Infrastructure	25.31	27.00	25.01	-0.20%	138.98K	aa.aa	02:29:59
Evolution Global Acquisition	10.04	10.04	10.04	-0.10%	129	aa.aa	02:29:59
Hyperliquid Strategies	4.67	5.00	4.32	-9.14%	5.31M	aa.aa	02:29:59
Gulf Resources	4.64	4.75	4.21	-2.32%	16.73K	aa.aa	02:29:59
Hoyne Bancorp	14.01	14.39	14.00	-1.68%	27.61K	aa.aa	02:29:59
Drugs Made In America Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	05/02
Tailwind 20 Acquisition	9.93	9.93	9.93	0.00%	100K	aa.aa	03/02
Lumexa Imaging Holdings	10.14	11.22	9.97	-7.82%	706.41K	aa.aa	02:29:59
Wealthfront	8.16	8.79	7.91	-6.53%	1.15M	aa.aa	02:29:59
Medline	46.20	46.72	44.71	+2.74%	4.25M	aa.aa	02:29:59
Harvard Ave Acquisition	10.00	10.00	9.99	0.00%	58.58K	aa.aa	02:29:59
Miluna Acquisition	10.01	10.01	9.98	-0.10%	54.5K	aa.aa	02:29:59
Versant Media	29.78	30.46	29.24	-2.20%	3.14M	aa.aa	02:29:59
Bitcoin Infra Acquisition	9.92	9.92	9.91	0.00%	43.87K	aa.aa	02:29:59
Quantumscape	7.76	8.36	7.72	-8.60%	18.8M	aa.aa	02:29:59
Westin Acquisition	9.96	9.97	9.96	-0.20%	30.61K	aa.aa	02:29:59
Aktis Oncology	19.57	20.69	19.08	-1.76%	197.11K	aa.aa	02:29:59
Evolution Metals Tech	5.88	7.03	5.50	-13.53%	91.12K	aa.aa	02:29:59
Blueport Acquisition	9.98	9.98	9.98	0.00%	101	aa.aa	05/02
NervGen Pharma	3.83	4.17	3.80	-9.46%	181.81K	aa.aa	02:29:59
Atlas Critical Minerals	6.90	7.95	6.50	-9.33%	112.9K	aa.aa	02:29:59
Twelve Seas Investment	9.91	9.92	9.89	-4.53%	14.15K	aa.aa	02:29:59
Crane Harbor Acquisition II	9.99	10.00	9.97	-0.30%	30.04K	aa.aa	02:29:59
EquipmentShare Com	32.00	34.29	31.31	-6.46%	891.93K	aa.aa	02:29:59
Ethos Technologies	11.55	13.36	11.02	-12.17%	657.67K	aa.aa	02:29:59
PicS PicPay	15.02	16.91	15.01	-11.49%	1.64M	aa.aa	02:29:59
ITHAX Acquisition III	9.92	9.92	9.92	-0.30%	128	aa.aa	02:29:59
SC II Acquisition	10.04	10.04	9.97	+0.50%	42.43K	aa.aa	02:29:59
Santacruz Silv	10.35	11.45	10.17	-17.00%	682.53K	aa.aa	02:29:59
Pulsenmore	5.70	5.96	5.70	-5.94%	7.67K	aa.aa	02:29:59
General Purpose Acquisition	9.90	9.90	9.90	-0.40%	0	aa.aa	02:29:59
Helix Acquisition III	10.20	10.24	10.17	0.00%	31.47K	aa.aa	02:29:59
Activate Energy Acquisition	9.91	9.91	9.91	0.00%	77.22K	aa.aa	02:29:59
Blue Moon Zinc	3.57	4.20	3.57	-15.00%	101.41K	aa.aa	02:29:59
Hall Chadwick Acquisition	10.04	10.05	10.04	-0.10%	152.53K	aa.aa	02:29:59
Karbon Capital Partners	10.06	10.06	10.06	-0.89%	119	aa.aa	02:29:59
Virtuix Holdings	5.49	6.24	5.10	-20.32%	223.45K	aa.aa	02:29:59
Leapfrog Acquisition	10.01	10.01	9.94	+0.60%	130.15K	aa.aa	02:29:59
Eva Live	3.10	3.40	3.06	-12.68%	126.58K	aa.aa	02:29:59
QT Imaging Holdings	4.96	5.32	4.90	-9.32%	21.38K	aa.aa	02:29:59
Bleichroeder Acquisition II	9.93	9.93	9.92	-1.29%	11.15K	aa.aa	02:29:59
Daedalus Special Acquisition	9.96	10.04	9.95	-0.20%	116.58K	aa.aa	02:29:59
Meshflow Acquisition	9.93	9.93	9.92	0.00%	80.11K	aa.aa	02:29:59
VenHub Global	5.55	6.25	5.37	-13.82%	484.43K	aa.aa	02:29:59
Polaryx Therapeutics	16.00	20.32	13.05	-28.89%	16.55K	aa.aa	02:29:59
Bluerock Acquisition	9.90	9.90	9.90	0.00%	2.09K	aa.aa	02:29:59
Community Bancorp	32.29	34.92	31.81	+0.91%	7.13K	aa.aa	02:29:59
TG 17	19.00	26.30	17.00	-42.42%	51.33K	aa.aa	02:29:59
Lafayette Digital Acquisition I	9.86	9.90	9.86	-0.70%	30.52K	aa.aa	02:29:59

Nifty 50

25,505.65

-137.15

-0.53%

BSE Sensex

82,992.52

-321.41

-0.39%

Nifty Bank

59,688.40

-375.25

-0.62%

Nifty 50 Futures

25,584.00

-141.00

-0.55%

US 500

6,767.70

-30.4

-0.45%

FTSE 100

10,309.22

-93.12

-0.90%

Dollar Index

97.655

-0.046

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fsn E-Commerce Ventures	267.50	+3.57%	23.48M
Hindustan Copper	578.850	-4.68%	13.94M
LIC India	901.25	+7.32%	9.58M
Infosys	1,498.30	-1.44%	5.53M
Bharti Airtel	2,004.60	+0.61%	4.71M
Kaynes Technology India	3,459.60	-4.33%	2.89M
Hitachi Energy India	21,414.00	+11.54%	501.11K

Name	Last	Chg. %	Vol.
Gorani Ind	63.61	+20.00%	2.37K
Niraj Ispat Industries	257.41	+20.00%	2.91K
Loyal Textile Mills	304.80	+20.00%	2.89K
Mega	2.560	+19.63%	303.09K
Firstobject Tech	8.79	+19.43%	67.00
Vision	3.65	+18.51%	1.10K
G K Consultants	11.67	+17.64%	1.01K

Name	Last	Chg. %	Vol.
Trio Mercantile	0.64	-20.00%	310.95K
Tokyo Plast International Ltd	102.00	-14.75%	454.00
Abhinav Leasing	1.02	-14.29%	500.00
Varyaa Creations	30.25	-13.57%	2.00K
Digidrive Distributors	22.30	-11.89%	2.32K
Baba Food Processing India	25.90	-9.91%	11.20K
Ashapura Minechem Ltd	599.90	-11.97%	1.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,497.50	-1.49%	5.52M
Hindustan Aeronautics	4,026.00	-0.24%	811.61K
Tata Consultancy	2,918.80	-2.43%	1.74M
Trent	4,056.10	-1.82%	371.02K
Hindustan Copper	578.300	-4.78%	13.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	14.870	+69.13%	25.150
Aa Aaaaaa	14.870	+69.13%	25.150
Aaaaaaaa	28.44	+53.63%	43.69
Aa Aaaaaaa	28.44	+53.63%	43.69
Aaa Aaaaaa	148.29	+51.52%	224.69
Aa Aaaaa Aaaaaaa	148.29	+51.52%	224.69
Aaaaaaaaaaaaa Aa	14.800	+50.74%	22.310

Name	Last	Upside	Fair Value
Aaaaa Aa	14.870	+69.13%	25.150
Aa Aaaaaa	14.870	+69.13%	25.150
Aaaaaaaa	28.44	+53.63%	43.69
Aa Aaaaaaa	28.44	+53.63%	43.69
Aaa Aaaaaa	148.29	+51.52%	224.69
Aa Aaaaa Aaaaaaa	148.29	+51.52%	224.69
Aaaaaaaaaaaaa Aa	14.800	+50.74%	22.310

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1004.5%

Nifty 50

+135.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1081.1%

Nifty Infrastructure

+197.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1506.8%

NIFTY Midcap 100

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1322.1%

Nifty 50 Value 20

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Stocks List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme