NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

24,404.39

-64.09(-0.26%)

Closed·01:29:59

Day's Range

24,221.53

24,435.92

52 wk Range

16,038.73

24,519.51

NASDAQ Composite Stocks List

Access the complete NASDAQ Composite stocks list, featuring all NASDAQ Composite components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the NASDAQ Composite share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across NASDAQ Composite companies.

						Upside
Intel	65.70	69.21	64.47	-4.09%	96.85M	aa.aa	01:29:59
Microsoft	418.07	423.33	416.30	-1.12%	27.58M	aa.aa	01:29:59
eBay	107.13	107.23	103.55	+2.37%	4.65M	aa.aa	01:29:59
Cisco	87.71	88.35	85.86	+1.69%	16.7M	aa.aa	01:29:59
Goodyear Tire & Rubber Co	7.22	7.29	7.00	+2.27%	6.45M	aa.aa	01:29:59
Kimberly-Clark	98.54	99.39	98.10	-0.30%	3.7M	aa.aa	01:29:59
Kraft Heinz	22.21	22.61	22.12	-1.16%	16.42M	aa.aa	01:29:59
Vertex	439.18	444.01	437.67	-0.46%	789.46K	aa.aa	01:29:59
Monster Beverage	77.23	77.44	76.20	+0.66%	5.15M	aa.aa	01:29:59
Fifth Third	50.98	51.10	49.90	+1.27%	7.06M	aa.aa	01:29:59
Cintas	178.69	180.24	177.67	-0.27%	1.68M	aa.aa	01:29:59
Autodesk	245.31	246.30	241.25	+1.36%	1.26M	aa.aa	01:29:59
Gilead	135.87	138.54	135.48	-1.29%	3.87M	aa.aa	01:29:59
aTyr Pharma	0.853	0.870	0.842	0.00%	850.37K	aa.aa	01:29:59
Alphabet A	337.42	341.40	336.61	-1.25%	18.78M	aa.aa	01:29:59
Fiserv	64.14	65.06	63.86	+0.27%	5.69M	aa.aa	01:29:59
Liberty Global	12.77	12.86	12.53	+1.67%	1.67M	aa.aa	01:29:59
Adobe	248.63	251.63	245.34	+1.71%	5.25M	aa.aa	01:29:59
Qualcomm	137.52	138.50	136.08	+0.97%	7.95M	aa.aa	01:29:59
Baidu	127.75	127.80	123.40	+1.28%	2.13M	aa.aa	01:29:59
Sohu.Com	15.74	16.00	15.30	+0.25%	42.47K	aa.aa	01:29:59
Warner Bros Discovery	27.42	27.59	27.36	-0.18%	14.85M	aa.aa	01:29:59
Ribbon Com	2.870	2.880	2.770	+2.14%	758.12K	aa.aa	01:29:59
Applied Materials	391.62	398.49	390.38	-1.34%	3.75M	aa.aa	01:29:59
Steel Dynamics	209.35	211.75	199.91	+4.51%	2.21M	aa.aa	01:29:59
Cadence Design	318.50	320.98	309.60	+2.40%	2.27M	aa.aa	01:29:59
Microchip	80.39	80.71	78.42	+2.07%	9.66M	aa.aa	01:29:59
Wynn Resorts	108.79	109.36	106.44	-0.37%	1.26M	aa.aa	01:29:59
Intuitive Surgical	465.60	472.57	463.65	-0.77%	2.44M	aa.aa	01:29:59
Nasdaq Inc	87.78	89.11	87.42	-0.94%	2.36M	aa.aa	01:29:59
Ryanair ADR	60.49	61.90	60.15	-2.48%	1.27M	aa.aa	01:29:59
SanDisk	913.02	951.47	900.37	-0.87%	11.3M	aa.aa	01:29:59
JetBlue	5.75	5.89	5.66	-2.04%	31.54M	aa.aa	01:29:59
Henry Schein	79.15	79.78	78.38	+0.41%	1.41M	aa.aa	01:29:59
Paychex	93.09	93.34	91.59	+1.23%	3.6M	aa.aa	01:29:59
VeriSign	275.81	278.69	273.27	+0.64%	621.29K	aa.aa	01:29:59
Apple	273.05	274.27	270.29	+1.04%	36.59M	aa.aa	01:29:59
Fastenal	45.56	46.04	45.37	-0.48%	5.43M	aa.aa	01:29:59
Dentsply	12.79	12.97	12.41	+2.24%	4.96M	aa.aa	01:29:59
Crocs	111.19	111.44	105.00	+5.03%	1.39M	aa.aa	01:29:59
Zions	63.05	63.75	62.04	+0.51%	2.22M	aa.aa	01:29:59
Northern Trust	158.99	161.10	158.10	-0.11%	1.23M	aa.aa	01:29:59
Lamar	135.18	136.00	134.32	+0.10%	553.3K	aa.aa	01:29:59
Patterson-UTI Energy	9.770	9.905	9.492	+3.72%	8.05M	aa.aa	01:29:59
Atlanticuss	72.98	73.27	68.01	+2.85%	72.6K	aa.aa	01:29:59
CH Robinson	183.95	184.64	177.50	+0.94%	2.4M	aa.aa	01:29:59
Sirius XM	27.220	27.230	25.370	+6.83%	13.76M	aa.aa	01:29:59
PACCAR	128.31	128.49	125.62	+1.63%	2.26M	aa.aa	01:29:59
Amazon.com	248.28	250.18	245.37	-0.91%	39.46M	aa.aa	01:29:59
Ross Stores	228.25	230.44	227.50	+0.19%	1.81M	aa.aa	01:29:59
Viavi Solutions	44.62	45.66	43.20	+1.09%	5.38M	aa.aa	01:29:59
NetEase	118.21	118.68	117.58	+0.01%	540.6K	aa.aa	01:29:59
NetApp	106.79	107.08	104.72	+2.16%	2.16M	aa.aa	01:29:59
Costco	997.84	1,011.30	994.14	-0.21%	1.48M	aa.aa	01:29:59
Check Point Software	138.15	138.32	134.65	+1.26%	851.02K	aa.aa	01:29:59
Lam Research	263.16	267.65	262.54	-1.66%	5.99M	aa.aa	01:29:59
IAC/InterActiveCorp	45.20	45.23	44.00	+1.89%	1.14M	aa.aa	01:29:59
Intuit	404.83	404.87	391.91	+2.94%	2.81M	aa.aa	01:29:59
Expedia	273.24	273.54	263.28	+2.78%	1.49M	aa.aa	01:29:59
Trip.com ADR	55.01	55.04	53.95	-0.33%	2.67M	aa.aa	01:29:59
UTStarcom	2.4900	2.4900	2.4900	+1.22%	0	aa.aa	01:29:59
Cognizant A	60.26	61.67	59.79	-1.70%	8.13M	aa.aa	01:29:59
Rambus	126.87	127.25	125.00	-0.05%	1.16M	aa.aa	01:29:59
Akamai	97.62	98.52	96.02	+1.80%	2.95M	aa.aa	01:29:59
KLA Corp	1,805.32	1,806.75	1,770.00	+0.77%	623.23K	aa.aa	01:29:59
Flex	84.28	84.56	82.26	+2.99%	2.78M	aa.aa	01:29:59
Amgen	350.16	356.90	350.02	-1.45%	2.11M	aa.aa	01:29:59
Electronic Arts	203.36	204.00	203.14	-0.23%	1.37M	aa.aa	01:29:59
T Rowe	98.10	98.24	96.53	+1.15%	1.62M	aa.aa	01:29:59
Biogen	183.34	184.26	178.72	+3.38%	1.48M	aa.aa	01:29:59
QVC Inc	0.5269	0.6233	0.4553	-18.02%	7.7M	aa.aa	01:29:59
Huntington Bancshares	17.06	17.11	16.74	+1.25%	16.24M	aa.aa	01:29:59
Gen Digital	20.42	20.44	19.92	+1.49%	5.39M	aa.aa	01:29:59
NVIDIA	202.06	202.17	197.84	+0.19%	119.38M	aa.aa	01:29:59
Starbucks	98.95	99.73	98.30	-1.05%	6.58M	aa.aa	01:29:59
Cincinnati Financial	165.99	168.69	165.27	-0.50%	524.38K	aa.aa	01:29:59
Extreme	18.29	18.31	17.99	+1.67%	1.87M	aa.aa	01:29:59
Axon Enterprise	403.75	404.68	394.82	+0.22%	485.17K	aa.aa	01:29:59
Comcast	29.73	30.14	29.56	+0.34%	22.17M	aa.aa	01:29:59
Marvell	147.84	149.58	143.93	+5.83%	39.55M	aa.aa	01:29:59
Ballard	3.170	3.180	2.880	+7.09%	4.59M	aa.aa	01:29:59
Sify	14.860	15.020	13.020	+10.73%	162.36K	aa.aa	01:29:59
Analog Devices	381.05	385.46	369.70	+2.58%	4M	aa.aa	01:29:59
Xcel Energy	80.32	81.86	80.17	-0.94%	4.04M	aa.aa	01:29:59
CSX	43.71	43.80	42.95	+0.90%	7.85M	aa.aa	01:29:59
Mattel	14.91	15.13	14.87	-1.84%	3.5M	aa.aa	01:29:59
Host Hotels Resorts	21.29	21.32	20.92	+0.80%	4.52M	aa.aa	01:29:59
Exelon	46.40	47.36	46.30	-1.32%	8.53M	aa.aa	01:29:59
Campbell’s	21.26	21.29	20.66	+1.29%	5.11M	aa.aa	01:29:59
Walmart	127.92	129.47	127.32	+0.33%	18.93M	aa.aa	01:29:59
Xerox	1.85	1.88	1.69	+6.94%	5.45M	aa.aa	01:29:59
SLM	23.11	23.17	22.43	+2.08%	2.17M	aa.aa	01:29:59
Micron	448.42	464.56	435.90	-1.46%	32.01M	aa.aa	01:29:59
Weatherford	100.13	102.49	98.47	-2.18%	1.24M	aa.aa	01:29:59
APA Corp	35.97	36.59	35.59	+0.64%	6.38M	aa.aa	01:29:59
Western Digital	374.11	380.65	366.40	+0.43%	5.41M	aa.aa	01:29:59
Marriott Int	378.72	379.18	374.51	+0.21%	1.21M	aa.aa	01:29:59
American Electric Power	133.28	135.42	133.12	-0.28%	2.65M	aa.aa	01:29:59
Paramount Skydance	11.82	11.87	11.61	+0.68%	5.95M	aa.aa	01:29:59
Principal Financial	96.19	97.02	95.56	+0.02%	1.2M	aa.aa	01:29:59
Texas Instruments	233.70	233.97	230.02	+1.69%	6.12M	aa.aa	01:29:59
Coca-Cola European	97.30	98.91	97.10	-1.52%	930.94K	aa.aa	01:29:59
Honeywell	229.74	233.61	228.95	-1.63%	3.22M	aa.aa	01:29:59
AMD	274.95	287.61	272.00	-1.24%	34.83M	aa.aa	01:29:59
Baker Hughes	59.17	60.33	58.73	-1.02%	7.1M	aa.aa	01:29:59
Newell Brands	4.37	4.39	4.18	+0.92%	7.68M	aa.aa	01:29:59
Hasbro	95.38	97.15	94.94	-1.82%	1.18M	aa.aa	01:29:59
PepsiCo	156.99	158.84	155.84	-0.43%	5.73M	aa.aa	01:29:59
Teradyne	375.21	384.97	373.00	-1.36%	1.82M	aa.aa	01:29:59
Seagate	539.75	553.00	531.61	-1.46%	2.92M	aa.aa	01:29:59
ADP	202.39	203.39	200.46	+0.96%	2.06M	aa.aa	01:29:59
SSR Mining	31.92	32.10	30.85	+0.54%	2.2M	aa.aa	01:29:59
Keurig Dr Pepper	26.50	26.81	26.38	-0.11%	9.92M	aa.aa	01:29:59
Middleby Corp	144.82	145.55	143.20	+0.50%	515.45K	aa.aa	01:29:59
United Airlines Holdings	98.91	102.27	98.44	-2.84%	6.38M	aa.aa	01:29:59
Netflix	94.83	97.60	93.54	-2.55%	63.3M	aa.aa	01:29:59
News Corp	29.98	30.09	29.79	+0.07%	571.25K	aa.aa	01:29:59
Equinix	1,103.97	1,104.29	1,087.32	+1.41%	373.34K	aa.aa	01:29:59
Booking	192.03	192.91	189.09	+0.01%	5.37M	aa.aa	01:29:59
O’Reilly Automotive	92.83	94.40	92.58	-0.94%	5.22M	aa.aa	01:29:59
CME Group	287.45	289.99	286.57	-0.07%	2.07M	aa.aa	01:29:59
Illumina	132.86	134.49	132.32	-1.22%	987.69K	aa.aa	01:29:59
JB Hunt	251.60	253.20	241.83	+2.66%	901.52K	aa.aa	01:29:59
Urban Outfitters	76.13	76.86	72.67	+2.63%	1.87M	aa.aa	01:29:59
EW Scripps A	5.160	5.285	4.830	+4.45%	609.02K	aa.aa	01:29:59
First Solar	192.49	193.41	187.33	+1.08%	1.87M	aa.aa	01:29:59
Viatris	14.87	15.22	14.56	+1.29%	12.8M	aa.aa	01:29:59
F5 Networks	314.00	314.44	310.00	+1.01%	490.44K	aa.aa	01:29:59
News Corp A	25.97	26.12	25.84	-0.15%	2.49M	aa.aa	01:29:59
Roper Technologies	359.87	365.00	358.39	-0.71%	990.2K	aa.aa	01:29:59
ADTRAN	17.630	17.790	16.800	+3.95%	2.7M	aa.aa	01:29:59
Advanced Energy	380.22	384.00	373.39	+1.23%	530.05K	aa.aa	01:29:59
Yueda Digital Holding	0.930	0.959	0.897	-2.31%	26.87K	aa.aa	01:29:59
Broadcom	399.63	406.42	395.90	-1.70%	16.92M	aa.aa	01:29:59
Imunon	3.1000	3.1900	3.0600	0.00%	24.44K	aa.aa	01:29:59
Cirrus	168.38	170.04	167.07	+0.35%	571.75K	aa.aa	01:29:59
Entegris	148.92	149.17	144.80	+1.96%	2.26M	aa.aa	01:29:59
The Hain Celestial	0.82	0.87	0.81	-3.51%	1.12M	aa.aa	01:29:59
IPG Photonics	125.88	126.93	123.00	+0.69%	349.02K	aa.aa	01:29:59
Ionis Pharma	74.87	75.62	74.58	-1.11%	1.11M	aa.aa	01:29:59
Itron	97.63	98.59	95.11	-0.81%	750.28K	aa.aa	01:29:59
Motorcar Parts	11.75	11.90	11.07	+0.77%	57.15K	aa.aa	01:29:59
NXP	221.34	221.40	213.60	+2.46%	2.57M	aa.aa	01:29:59
QuickLogic	11.950	12.270	11.782	+0.08%	94.46K	aa.aa	01:29:59
Radware	25.60	26.03	25.33	-0.62%	173.29K	aa.aa	01:29:59
Royal Gold	264.59	267.01	262.14	-1.32%	476.66K	aa.aa	01:29:59
Tesla	392.50	406.80	388.33	-2.03%	64.6M	aa.aa	01:29:59
Take-Two	216.85	216.95	210.78	+2.27%	1.38M	aa.aa	01:29:59
Nebius NV	159.16	161.75	154.04	+1.29%	12.96M	aa.aa	01:29:59
Dollar Tree	107.25	108.20	105.10	+1.25%	3.02M	aa.aa	01:29:59
Atlantic American	2.430	2.700	2.430	-6.72%	16.24K	aa.aa	01:29:59
AAON	97.90	98.29	92.82	+4.17%	623.85K	aa.aa	01:29:59
ArcBest Corp	119.15	121.17	116.84	+0.43%	294.98K	aa.aa	01:29:59
Oruka Therapeutics	68.870	70.500	68.100	-0.07%	1.38M	aa.aa	01:29:59
ACADIA	22.09	22.37	21.95	-0.36%	1.04M	aa.aa	01:29:59
Acorn Energy	18.37	18.85	18.01	+1.10%	5.03K	aa.aa	01:29:59
Acadia Healthcare	27.84	27.87	26.81	+3.11%	3.46M	aa.aa	01:29:59
ACI Worldwide	45.15	45.46	44.10	+1.53%	1.3M	aa.aa	01:29:59
Axcelis	131.02	132.20	120.64	+10.35%	1.31M	aa.aa	01:29:59
ACNB	51.36	51.99	50.02	-0.66%	101.17K	aa.aa	01:29:59
Talphera	0.7825	0.8190	0.7724	-2.50%	74.32K	aa.aa	01:29:59
Acacia Research	4.970	5.100	4.965	-1.00%	225.38K	aa.aa	01:29:59
Arq Inc	2.240	2.270	2.175	+0.45%	209.75K	aa.aa	01:29:59
Addus	93.52	94.67	93.42	-0.85%	135.7K	aa.aa	01:29:59
Aehr Test Systems	90.150	92.200	82.550	+7.50%	3.96M	aa.aa	01:29:59
Stabilis Solutions	3.430	3.720	3.410	-1.15%	19.66K	aa.aa	01:29:59
Agenus	4.420	4.700	4.360	-7.72%	1.31M	aa.aa	01:29:59
AGNC Invest	10.77	10.82	10.61	-1.19%	20.03M	aa.aa	01:29:59
Agilysys	67.95	69.25	65.01	-0.41%	276.89K	aa.aa	01:29:59
Air T	21.93	21.93	21.01	-1.44%	1.35K	aa.aa	01:29:59
Alico	42.84	43.77	42.78	-0.79%	21.63K	aa.aa	01:29:59
Align	191.66	193.00	187.05	+0.84%	1.36M	aa.aa	01:29:59
Allegiant	90.35	92.17	88.97	-1.57%	419.2K	aa.aa	01:29:59
Alkermes Plc	34.23	34.87	34.12	-0.87%	1.12M	aa.aa	01:29:59
Allot	7.110	7.280	7.070	-1.93%	436.93K	aa.aa	01:29:59
Alnylam	310.94	312.25	305.00	+0.41%	966.54K	aa.aa	01:29:59
AstroNova	13.70	13.90	12.82	+2.62%	121.08K	aa.aa	01:29:59
Amkor	69.44	69.69	67.00	+3.07%	3.99M	aa.aa	01:29:59
Allient	73.44	75.18	73.32	-1.29%	194K	aa.aa	01:29:59
American Superconductor	40.73	40.84	38.81	+2.54%	692.34K	aa.aa	01:29:59
AMERISAFE	33.53	34.31	33.48	-1.38%	208.26K	aa.aa	01:29:59
American Woodmark	44.37	44.53	42.80	+2.59%	85.82K	aa.aa	01:29:59
The Andersons	73.07	73.70	72.27	+1.33%	235.65K	aa.aa	01:29:59
AngioDynamics	10.79	11.19	10.76	-0.64%	406.92K	aa.aa	01:29:59
Anika	15.82	16.24	15.82	-1.13%	85.19K	aa.aa	01:29:59
Alpha & Omega Semiconductor	39.90	41.84	34.53	+17.77%	2.49M	aa.aa	01:29:59
American Public Education	60.86	61.36	60.35	+0.43%	170.7K	aa.aa	01:29:59
Apogee	36.37	36.84	35.50	+0.69%	192.28K	aa.aa	01:29:59
Riot Platforms	18.11	18.53	17.57	0.00%	22.12M	aa.aa	01:29:59
Asia Pacific Wire & Cable	1.360	1.390	1.360	0.00%	4.97K	aa.aa	01:29:59
Accuray	0.464	0.472	0.439	+5.21%	978.12K	aa.aa	01:29:59
ALT5 Sigma	0.926	0.968	0.903	-5.51%	3.15M	aa.aa	01:29:59
Gentherm	29.58	29.90	29.53	-0.64%	174.97K	aa.aa	01:29:59
Ark Restaurants	6.85	7.03	6.85	-2.56%	1.31K	aa.aa	01:29:59
Alliance Resource	24.590	25.170	24.550	-1.56%	462.56K	aa.aa	01:29:59
Arrow	37.17	37.87	37.00	-0.54%	100.09K	aa.aa	01:29:59
Artesian	32.58	33.00	32.21	+0.40%	35.68K	aa.aa	01:29:59
Arts-Way	2.890	2.890	2.820	+1.05%	2.88K	aa.aa	01:29:59
Arrowhead Pharma	69.25	70.48	68.09	-0.37%	1.2M	aa.aa	01:29:59
AmeriServ	3.890	4.000	3.890	-1.27%	14.5K	aa.aa	01:29:59
Astrotech	3.3100	3.5450	2.9450	+16.14%	118.47K	aa.aa	01:29:59
Astec	58.66	60.39	58.31	-1.40%	141.19K	aa.aa	01:29:59
Ascent Solar	4.9300	5.4992	4.7600	-15.73%	1.78M	aa.aa	01:29:59
Vericel Corp Ord	35.81	36.00	35.02	+0.36%	439.89K	aa.aa	01:29:59
Asure	9.080	9.390	9.030	-0.77%	65.84K	aa.aa	01:29:59
Amtech	16.720	16.980	16.210	+3.15%	132.53K	aa.aa	01:29:59
ATA	1.080	1.080	0.969	+6.93%	18.37K	aa.aa	01:29:59
Alphatecs	11.55	11.57	10.94	+4.05%	2.45M	aa.aa	01:29:59
Ames	28.57	29.00	28.50	-0.31%	76.48K	aa.aa	01:29:59
ATN Int	28.25	28.83	28.04	+0.07%	85.1K	aa.aa	01:29:59
AtriCure	28.79	29.95	28.36	-3.13%	1.32M	aa.aa	01:29:59
Astronics	77.69	78.73	75.58	+0.94%	274.38K	aa.aa	01:29:59
Auburn	24.01	24.01	24.01	+0.84%	339	aa.aa	01:29:59
AudioCodes	9.31	9.39	9.06	+2.31%	201.87K	aa.aa	01:29:59
AeroVironment	197.23	198.60	189.49	+3.04%	1.01M	aa.aa	01:29:59
Sarepta	21.42	21.49	20.81	-0.60%	2.81M	aa.aa	01:29:59
Aviat	22.50	22.94	22.09	-1.32%	226.36K	aa.aa	01:29:59
Aware	1.310	1.411	1.290	-5.07%	30.05K	aa.aa	01:29:59
AXT	78.760	81.758	73.000	-4.60%	11.76M	aa.aa	01:29:59
BancFirst	115.20	119.54	113.29	-1.30%	214.18K	aa.aa	01:29:59
Banner	64.84	65.37	63.75	+0.40%	143.94K	aa.aa	01:29:59
Inotiv	0.287	0.293	0.270	+3.61%	529.46K	aa.aa	01:29:59
Hope Bancorp	12.65	12.81	12.47	+0.96%	735.82K	aa.aa	01:29:59
Beasley	19.0100	20.4900	16.2233	-11.62%	235.77K	aa.aa	01:29:59
Barrett	29.91	30.11	29.65	+0.17%	99.83K	aa.aa	01:29:59
BCB Bancorp	9.35	9.39	9.28	-0.21%	36.23K	aa.aa	01:29:59
Balchem	177.52	178.70	175.12	-0.08%	208.3K	aa.aa	01:29:59
BioCryst	9.190	9.450	9.090	-3.26%	3.2M	aa.aa	01:29:59
Clarus	2.91	3.04	2.89	-0.68%	150.32K	aa.aa	01:29:59
Bel Fuse A	234.82	238.90	232.93	+0.09%	124.84K	aa.aa	01:29:59
Bel Fuse B	254.38	259.32	250.09	+0.05%	158.83K	aa.aa	01:29:59
Bgc Group	11.600	11.830	11.520	-1.78%	3.21M	aa.aa	01:29:59
Option Care Health	28.77	28.80	28.52	-0.17%	851.83K	aa.aa	01:29:59
BJs Restaurants	39.22	39.42	38.48	+0.08%	317.64K	aa.aa	01:29:59
Bridgeline Digital	0.856	0.888	0.842	-3.60%	9.7K	aa.aa	01:29:59
Blackbaud	39.08	39.60	38.50	+0.83%	494.29K	aa.aa	01:29:59
BioLineRx	2.330	2.470	2.330	-4.90%	28.54K	aa.aa	01:29:59
Bank of Marin	26.39	26.66	26.30	-0.08%	99.54K	aa.aa	01:29:59
Biomarin Pharma	54.88	55.57	54.31	+0.44%	1.6M	aa.aa	01:29:59
BOK Financial	137.09	139.72	136.48	-0.75%	595.53K	aa.aa	01:29:59
Dmc Global	5.28	5.42	5.10	+1.93%	413.56K	aa.aa	01:29:59
BOS	4.720	4.725	4.610	+2.39%	60.82K	aa.aa	01:29:59
Bridgford	7.28	7.59	7.28	+0.41%	2.23K	aa.aa	01:29:59
Azenta	26.40	26.52	24.70	+5.43%	810.5K	aa.aa	01:29:59
Bassett	14.56	14.85	14.20	+0.69%	41.22K	aa.aa	01:29:59
Sierra Bancorp	36.92	37.50	36.91	-0.75%	50.19K	aa.aa	01:29:59
First Busey	26.80	27.16	26.76	-0.67%	502.59K	aa.aa	01:29:59
Broadwind	2.500	2.550	2.210	+6.84%	386.29K	aa.aa	01:29:59
Broadway Financial	7.770	7.770	7.770	-2.88%	325	aa.aa	01:29:59
China Automotive	4.260	4.290	4.240	-0.47%	19.56K	aa.aa	01:29:59
Camden	50.43	51.46	50.39	-1.50%	90.56K	aa.aa	01:29:59
Credit Acceptance	542.71	542.74	520.21	+2.87%	177.6K	aa.aa	01:29:59
Zeta Network	1.8300	1.8400	1.7000	+5.78%	31.36K	aa.aa	01:29:59
The Cheesecake	62.14	62.78	61.28	-0.86%	965.96K	aa.aa	01:29:59
Cal-Maine	75.12	76.41	72.77	-1.93%	1M	aa.aa	01:29:59
Camtek	184.63	187.97	176.76	+2.70%	342.68K	aa.aa	01:29:59
Pathward Financial	99.93	100.72	98.69	+0.58%	152.82K	aa.aa	01:29:59
Cass	48.54	48.76	47.79	+0.91%	77.26K	aa.aa	01:29:59
Caseys	768.45	770.33	752.74	+1.82%	331.66K	aa.aa	01:29:59
Cathay	54.44	54.97	53.91	+0.35%	249.01K	aa.aa	01:29:59
CBAK Energy	0.833	0.840	0.820	+1.46%	64.97K	aa.aa	01:29:59
Cracker Barrel Old	31.41	31.82	29.69	+4.01%	1.24M	aa.aa	01:29:59
Commerce Bancshares	51.40	52.03	50.51	+0.53%	1.43M	aa.aa	01:29:59
Capital City Bank	46.90	48.78	44.37	+0.15%	74.76K	aa.aa	01:29:59
Antelope Enterprise Holdings	0.700	0.756	0.687	-6.04%	181.94K	aa.aa	01:29:59
CNB Financial	30.98	31.55	30.92	-1.18%	165.63K	aa.aa	01:29:59
Cogent	24.39	24.76	23.21	+3.22%	1.18M	aa.aa	01:29:59
Cross Country	9.96	9.99	9.73	+1.01%	538.31K	aa.aa	01:29:59
Codexis	2.620	2.695	2.527	+1.16%	1.04M	aa.aa	01:29:59
Cadiz	4.970	5.020	4.820	+2.69%	846K	aa.aa	01:29:59
CECO Environmental	65.070	65.940	64.300	-0.31%	311.06K	aa.aa	01:29:59
Perdoceo Education	36.41	36.92	36.27	+0.25%	445.56K	aa.aa	01:29:59
Central Garden&Pet	38.75	38.86	38.44	-0.59%	32.54K	aa.aa	01:29:59
Central Garden&Pet A	34.90	34.91	34.40	+0.17%	213.51K	aa.aa	01:29:59
Cerus	2.050	2.080	2.020	-1.44%	1.79M	aa.aa	01:29:59
CEVA	23.91	24.08	23.29	+2.09%	271.11K	aa.aa	01:29:59
CF Bankshares	29.80	30.22	29.60	+0.20%	42.63K	aa.aa	01:29:59
C&F Financial	77.05	77.50	76.30	+0.23%	4.36K	aa.aa	01:29:59
Capitol Federal	7.72	7.75	7.67	+0.13%	575.99K	aa.aa	01:29:59
Compugen	2.880	2.900	2.810	+2.13%	274.65K	aa.aa	01:29:59
Cognex	55.48	55.94	54.93	-0.04%	1.18M	aa.aa	01:29:59
Comstock	18.900	19.030	18.400	+0.75%	10.57K	aa.aa	01:29:59
City Holding	126.12	128.54	125.83	-0.87%	84.09K	aa.aa	01:29:59
Churchill Downs	92.91	93.22	90.50	+0.76%	1.15M	aa.aa	01:29:59
The Chefs Warehouse	65.51	66.62	65.41	-0.47%	284.79K	aa.aa	01:29:59
China Natural Resources	4.2000	4.2000	3.9500	+3.70%	10.28K	aa.aa	01:29:59
Coherus BioSciences	1.990	2.015	1.930	+0.51%	764.2K	aa.aa	01:29:59
Charter Communications	244.69	249.32	236.70	+3.41%	2.19M	aa.aa	01:29:59
Cineverse	2.4000	2.4650	2.3400	-2.04%	122.05K	aa.aa	01:29:59
AIFU Inc DRC	1.450	1.460	1.280	+8.21%	8.4K	aa.aa	01:29:59
Ridgetech	2.2100	2.2313	2.1303	-0.90%	114.67K	aa.aa	01:29:59
Celldex Therapeutics	34.38	35.79	34.34	-0.49%	943.38K	aa.aa	01:29:59
Clearfield	31.21	31.28	29.66	+4.10%	105.46K	aa.aa	01:29:59
Calumet	32.070	32.540	31.920	-0.43%	803.79K	aa.aa	01:29:59
Clean Energy	2.320	2.330	2.210	+3.11%	1.16M	aa.aa	01:29:59
ClearOne	3.250	3.340	3.130	+1.56%	14.57K	aa.aa	01:29:59
Euro Tech	1.250	1.250	1.250	+1.63%	2.42K	aa.aa	01:29:59
Columbus McKinnon	16.03	16.09	15.53	+2.04%	253.86K	aa.aa	01:29:59
Destination XL Group	0.590	0.609	0.535	+6.11%	70.49K	aa.aa	01:29:59
Comtech	4.070	4.205	4.025	-0.97%	194.08K	aa.aa	01:29:59
Fortress Biotech	2.3200	2.3700	2.3000	-1.69%	225.41K	aa.aa	01:29:59
ZW Data Action Technologies	0.7394	0.7651	0.7365	-1.19%	1.07K	aa.aa	01:29:59
Taoping	1.300	1.340	1.280	-2.26%	8.68K	aa.aa	01:29:59
Century Casinos	1.500	1.515	1.484	+0.67%	33.56K	aa.aa	01:29:59
Cohu	44.27	44.42	41.08	+7.30%	1.69M	aa.aa	01:29:59
Coca-Cola Bottling	185.99	190.00	184.95	-2.20%	297.94K	aa.aa	01:29:59
Columbia Banking	29.68	29.87	29.37	+0.17%	2.24M	aa.aa	01:29:59
Columbia Sportswear	64.03	64.13	60.68	+5.33%	647.98K	aa.aa	01:29:59
Corcept	46.34	46.60	45.06	+0.39%	722.71K	aa.aa	01:29:59
Canterbury Park	15.63	15.70	15.63	-0.45%	990	aa.aa	01:29:59
Cumberland	3.150	3.320	3.130	-2.48%	21.86K	aa.aa	01:29:59
Capital Clean Energy	21.10	21.10	19.50	+2.93%	13.04K	aa.aa	01:29:59
Catalyst Pharmaceuticals	26.070	26.420	25.890	-0.72%	1.55M	aa.aa	01:29:59
Trubridge	23.18	23.32	22.55	-0.30%	188.32K	aa.aa	01:29:59
Consumer Portfolio Services	8.780	8.790	8.640	+1.50%	16.82K	aa.aa	01:29:59
CRA	157.45	159.53	155.00	-0.88%	185.54K	aa.aa	01:29:59
Smart Powerr	0.577	0.631	0.577	-14.14%	685.93K	aa.aa	01:29:59
Cresud SACIF	11.570	11.970	11.500	-0.09%	389.18K	aa.aa	01:29:59
Curis	0.6169	0.6400	0.5853	+2.31%	490.85K	aa.aa	01:29:59
Americas Car-Mart	13.96	14.16	13.14	+4.41%	89.01K	aa.aa	01:29:59
Ceragon	2.560	2.620	2.480	+1.59%	602.91K	aa.aa	01:29:59
CorVel	54.72	56.23	54.28	-2.25%	325.8K	aa.aa	01:29:59
Crown Crafts	2.830	2.830	2.770	+1.43%	56.56K	aa.aa	01:29:59
CoStar	40.06	40.32	39.35	+0.86%	3.78M	aa.aa	01:29:59
CSG Systems	80.29	80.33	80.23	+0.02%	209.89K	aa.aa	01:29:59
Canadian Solar Inc	13.17	13.30	12.58	-0.23%	2.03M	aa.aa	01:29:59
CSP	9.28	9.68	9.20	+2.43%	11.48K	aa.aa	01:29:59
Capital Southwest	23.89	24.30	23.89	-1.69%	895.36K	aa.aa	01:29:59
Community Trust	65.96	68.72	65.94	-1.61%	105.92K	aa.aa	01:29:59
CTI Industries	3.000	3.150	3.000	-4.43%	5.52K	aa.aa	01:29:59
Citi Trends	50.57	52.98	49.46	-2.17%	99.14K	aa.aa	01:29:59
CVB Financial	20.76	21.04	20.55	+0.39%	2.45M	aa.aa	01:29:59
Cavco	539.94	541.05	530.01	+0.16%	137.24K	aa.aa	01:29:59
Commercial Vehicle	4.13	4.25	3.90	+2.48%	482.62K	aa.aa	01:29:59
Calavo Growers	27.68	28.58	27.37	+1.88%	752.08K	aa.aa	01:29:59
CVD Equipment	4.820	4.940	4.240	+10.30%	168.08K	aa.aa	01:29:59
Community West Bancshares	24.27	24.65	24.25	-0.21%	216.31K	aa.aa	01:29:59
Consolidated Water	33.60	34.26	32.71	+3.26%	175.19K	aa.aa	01:29:59
Casella	79.54	81.24	79.01	-2.07%	758.5K	aa.aa	01:29:59
Bio Green Med Solution	1.1850	1.2000	1.0100	+12.86%	30.56K	aa.aa	01:29:59
Cytokinetics Inc	66.14	66.90	65.87	-0.85%	1.03M	aa.aa	01:29:59
Plus Therapeutics	7.300	7.406	6.360	+14.24%	694.25K	aa.aa	01:29:59
Citizens&Northern	23.68	24.00	23.55	-0.21%	25.57K	aa.aa	01:29:59
Citizens Community	20.68	22.62	20.48	+0.63%	19.34K	aa.aa	01:29:59
Data I/O	2.550	2.725	2.310	-0.78%	110.32K	aa.aa	01:29:59
Daktronics	19.420	19.770	19.390	-1.27%	228.44K	aa.aa	01:29:59
Performance Shipping	1.9000	1.9200	1.8800	-0.52%	38.8K	aa.aa	01:29:59
Delcath Systems	10.880	11.040	10.610	+0.18%	342.12K	aa.aa	01:29:59
Assertio Therapeutics	18.1400	18.4500	18.0500	+0.72%	321.78K	aa.aa	01:29:59
Donegal A	17.65	18.00	17.63	-1.12%	88.72K	aa.aa	01:29:59
Donegal B	18.30	19.21	18.30	-2.92%	834	aa.aa	01:29:59
Digi	55.49	55.99	54.61	+0.93%	196.27K	aa.aa	01:29:59
Kustom Entertainment	0.8000	0.8151	0.7501	+1.52%	137.63K	aa.aa	01:29:59
Diamond Hill	174.97	175.00	174.92	+1.06%	25.02K	aa.aa	01:29:59
Newegg Commerce	43.0200	44.6500	42.0000	-3.91%	69.42K	aa.aa	01:29:59
Diodes	96.66	97.96	94.97	+1.92%	449.53K	aa.aa	01:29:59
Daily Journal Corp	548.72	564.00	531.68	+1.29%	56.82K	aa.aa	01:29:59
Dorchester Minerals	27.93	28.25	27.69	+0.90%	103.47K	aa.aa	01:29:59
Digimarc	7.76	7.78	7.12	+8.38%	169.61K	aa.aa	01:29:59
Dorman	111.58	112.11	109.51	+0.83%	148.39K	aa.aa	01:29:59
Star Equity Holdings	9.440	9.645	9.440	-2.21%	5.18K	aa.aa	01:29:59
US Gold	17.100	17.490	16.940	-3.28%	169.45K	aa.aa	01:29:59
Descartes Systems	76.91	77.59	75.68	+0.65%	856.98K	aa.aa	01:29:59
Deswell Industries	3.410	3.500	3.270	+4.92%	10.16K	aa.aa	01:29:59
Dawson Geophysical	2.580	2.665	2.520	0.00%	56.24K	aa.aa	01:29:59
DexCom	64.62	65.29	63.34	+1.00%	3.77M	aa.aa	01:29:59
DXP Enterprises	156.77	161.06	156.02	-1.63%	312.81K	aa.aa	01:29:59
Eagle Montana	22.22	22.53	22.16	+0.05%	31.49K	aa.aa	01:29:59
Encore Capital	82.20	82.66	80.74	+1.80%	237.55K	aa.aa	01:29:59
EDAP	3.420	3.630	3.340	-2.01%	18.52K	aa.aa	01:29:59
Educational Development	1.370	1.450	1.350	0.00%	52.44K	aa.aa	01:29:59
Euronet	75.22	75.74	73.83	+1.10%	447.03K	aa.aa	01:29:59
Enterprise Financial	58.49	59.11	58.16	-0.31%	162.54K	aa.aa	01:29:59
eGain	8.07	8.17	7.98	-0.74%	123.11K	aa.aa	01:29:59
Eagle	28.18	28.40	27.66	+0.82%	258.01K	aa.aa	01:29:59
8x8	1.990	2.015	1.950	+0.51%	737.05K	aa.aa	01:29:59
eHealth	1.840	1.920	1.790	0.00%	499.05K	aa.aa	01:29:59
Electro-Sensors	4.370	4.370	4.370	-2.46%	151	aa.aa	01:29:59
Eltek	8.200	8.350	8.120	-1.80%	1.43K	aa.aa	01:29:59
Eastern Co	22.02	22.50	22.00	-1.83%	11.59K	aa.aa	01:29:59
The Ensign	197.55	203.85	197.34	-1.28%	257.12K	aa.aa	01:29:59
Erie Indemnity	253.63	254.52	243.30	+3.60%	224.88K	aa.aa	01:29:59
Energy Recovery	10.46	10.69	10.43	-1.13%	748.7K	aa.aa	01:29:59
Escalade	18.43	18.95	18.42	-1.71%	18.58K	aa.aa	01:29:59
Euroseas	70.48	72.95	70.11	-2.36%	75.81K	aa.aa	01:29:59
East West Bancorp	119.09	119.56	117.60	+0.91%	967.18K	aa.aa	01:29:59
ExlServices	31.80	32.06	31.46	-0.19%	1.65M	aa.aa	01:29:59
Exponent	68.15	68.47	67.47	+0.15%	293.89K	aa.aa	01:29:59
EZCORP	30.710	30.960	30.230	+0.56%	575.52K	aa.aa	01:29:59
Farmer Bros. Co	1.250	1.260	1.250	-0.79%	108.86K	aa.aa	01:29:59
First Business	58.79	60.03	58.77	-0.91%	44.59K	aa.aa	01:29:59
First Bancorp	60.08	60.23	59.10	+0.96%	132.47K	aa.aa	01:29:59
First Capital	54.73	54.73	54.73	+0.42%	2.23K	aa.aa	01:29:59
First Community Bancshares	43.24	43.61	43.07	-0.16%	65.74K	aa.aa	01:29:59
First Community	31.06	31.40	31.04	-0.29%	68.06K	aa.aa	01:29:59
FuelCell Energy	8.650	8.695	7.060	+19.31%	6.46M	aa.aa	01:29:59
FirstCash	204.94	210.19	204.55	-0.89%	228.19K	aa.aa	01:29:59
First Citizens BancShares	2,061.48	2,068.16	2,017.73	+1.54%	59.03K	aa.aa	01:29:59
Civista Bancshares	24.28	24.65	24.12	-1.30%	79.5K	aa.aa	01:29:59
Frequency Electronics	55.650	57.050	54.980	-2.54%	107.32K	aa.aa	01:29:59
Franklin Electric	100.72	101.39	99.60	-0.94%	346.56K	aa.aa	01:29:59
First Financial Bancorp	29.67	30.12	29.40	-0.30%	595.6K	aa.aa	01:29:59
Flushing	16.31	16.41	16.21	+0.12%	151.97K	aa.aa	01:29:59
First Financial Bankshares	32.64	32.85	31.92	+0.52%	715.85K	aa.aa	01:29:59
Veru	2.430	2.470	2.340	-0.41%	83.31K	aa.aa	01:29:59
First Interstate BancSystem	34.46	34.96	34.40	-0.46%	789.48K	aa.aa	01:29:59
Financial Institutions	35.05	35.42	34.99	-0.23%	76K	aa.aa	01:29:59
National Beverage	33.87	34.32	33.83	-1.28%	174.89K	aa.aa	01:29:59
Standard Biotools	0.968	0.972	0.910	+4.09%	2.67M	aa.aa	01:29:59
1-800 FLOWERS.COM	4.46	5.23	3.85	+15.23%	7.09M	aa.aa	01:29:59
Flexsteel	46.25	46.53	44.75	-0.84%	80.8K	aa.aa	01:29:59
Kandal M	0.42	0.46	0.41	0.00%	122.71K	aa.aa	01:29:59
Farmers National	14.02	14.23	14.02	-1.06%	306.97K	aa.aa	01:29:59
First Bancorp Inc	29.50	29.60	29.29	+0.27%	13.41K	aa.aa	01:29:59
Amicus	14.460	14.460	14.450	0.00%	1.65M	aa.aa	01:29:59
Fonar	18.80	18.83	18.78	0.00%	4.83K	aa.aa	01:29:59
Forward Industries	4.870000	4.890000	4.680000	-1.02%	575.63K	aa.aa	01:29:59
FormFactor	144.03	145.48	137.84	+4.97%	1.59M	aa.aa	01:29:59
Forrester	6.10	6.28	6.00	-0.16%	90.32K	aa.aa	01:29:59
Formula Systems ADR	128.81	128.81	128.81	-5.08%	507	aa.aa	01:29:59
First Merchants	41.22	41.59	41.03	+0.19%	313.3K	aa.aa	01:29:59
Franklin Financial	57.53	58.85	57.46	-1.61%	43.61K	aa.aa	01:29:59
Colliers International	117.75	124.54	116.05	+0.68%	68.75K	aa.aa	01:29:59
LB Foster	30.00	30.38	29.81	0.00%	321.01K	aa.aa	01:29:59
Fuel Tech	1.370	1.400	1.333	+1.48%	92.39K	aa.aa	01:29:59
Fortinet	82.60	83.33	81.47	+0.93%	4.05M	aa.aa	01:29:59
Fulton	22.12	22.33	21.58	+0.59%	1.76M	aa.aa	01:29:59
First United	37.48	38.68	37.48	-0.37%	6.74K	aa.aa	01:29:59
Forward Air	23.11	23.42	21.96	+4.19%	678.17K	aa.aa	01:29:59
German American Bancorp	44.15	44.46	43.91	+0.02%	83.78K	aa.aa	01:29:59
Gaia Inc	2.930	2.980	2.850	+0.34%	76.13K	aa.aa	01:29:59
Sellas Life Sciences	4.990	5.470	4.970	-4.41%	6.42M	aa.aa	01:29:59
GameSquare Holdings	0.457	0.470	0.395	+9.34%	6.48M	aa.aa	01:29:59
StealthGas	9.270	9.395	9.144	-0.75%	86.03K	aa.aa	01:29:59
Global Indemnity	27.53	27.53	27.53	+0.95%	110	aa.aa	01:29:59
Greene County	23.47	23.78	23.42	-0.97%	5.87K	aa.aa	01:29:59
Geron	1.5600	1.6889	1.5500	-7.14%	21.05M	aa.aa	01:29:59
Gevo	1.800	1.820	1.640	+5.88%	6.68M	aa.aa	01:29:59
Giga Media Ltd	1.440	1.440	1.370	-3.36%	4.56K	aa.aa	01:29:59
G-III Apparel	31.39	31.52	30.27	+2.95%	392.22K	aa.aa	01:29:59
Gilat	18.360	19.150	18.330	-4.23%	528.7K	aa.aa	01:29:59
Globus Maritime	2.0600	2.1800	2.0508	-0.48%	23.43K	aa.aa	01:29:59
Golar	52.54	52.69	51.69	+1.35%	922.04K	aa.aa	01:29:59
Greenlight Capital Re	18.440	19.385	18.440	-0.32%	182.16K	aa.aa	01:29:59
Gentex	22.73	22.81	22.43	+0.44%	1.61M	aa.aa	01:29:59
Gladstone Commercial	12.75	12.83	12.71	-0.39%	282.21K	aa.aa	01:29:59
Green Plains Energy	15.63	15.77	14.85	+5.40%	1.19M	aa.aa	01:29:59
Grifols ADR	8.47	8.67	8.45	-3.20%	321.37K	aa.aa	01:29:59
US Global	2.700	2.880	2.670	-1.46%	6.93K	aa.aa	01:29:59
Gravity Co	65.02	65.60	62.50	+3.22%	101.38K	aa.aa	01:29:59
Great Southern Bancorp	66.82	68.38	66.54	-2.15%	64.44K	aa.aa	01:29:59
Novanta	132.28	132.33	126.11	+2.66%	334.8K	aa.aa	01:29:59
GSI Technology	6.460	6.710	6.370	-0.31%	619.37K	aa.aa	01:29:59
Ferroglobe	4.460	4.475	4.370	-0.45%	541.26K	aa.aa	01:29:59
Good Times	1.280	1.330	1.250	+0.79%	82.42K	aa.aa	01:29:59
Gyrodyne of America	7.29	7.29	7.29	-1.42%	15	aa.aa	01:29:59
Hanmi	28.21	28.46	27.82	+0.39%	189.88K	aa.aa	01:29:59
Halozyme	69.57	70.31	69.01	+0.40%	1.2M	aa.aa	01:29:59
Home Bancorp	63.90	65.15	63.50	-1.21%	161.44K	aa.aa	01:29:59
Hancock Whitney	69.35	70.19	68.35	+0.89%	1.04M	aa.aa	01:29:59
Harvard Bioscience	6.990	7.000	5.945	+14.03%	114.33K	aa.aa	01:29:59
Horizon Bancorp	17.97	18.18	17.58	-0.22%	249.35K	aa.aa	01:29:59
The Hackett	14.14	14.20	13.90	+1.29%	224.59K	aa.aa	01:29:59
Healthcare Services	19.32	19.47	19.11	+0.78%	450.55K	aa.aa	01:29:59
Hudson	6.390	6.490	6.330	+0.79%	222.62K	aa.aa	01:29:59
Helen of Troy Ltd	19.78	19.85	18.49	+4.88%	997.78K	aa.aa	01:29:59
Home Federal Louisiana	19.57	19.57	19.57	+1.66%	281	aa.aa	01:29:59
Heritage Financial Co	27.58	27.75	27.30	+0.33%	137.83K	aa.aa	01:29:59
Hingham Institution	289.30	306.70	273.12	-5.96%	86.59K	aa.aa	01:29:59
Highways	0.826	0.880	0.823	-6.98%	15.37K	aa.aa	01:29:59
Himax	10.990	11.200	10.820	-0.99%	2.02M	aa.aa	01:29:59
Harmonic	10.830	10.885	10.450	+3.14%	949.24K	aa.aa	01:29:59
Hallador	15.200	15.825	14.890	-3.49%	926.19K	aa.aa	01:29:59
Hooker Furniture	12.94	13.33	12.47	+2.54%	57.91K	aa.aa	01:29:59
Horizon Finance	4.29	4.39	4.26	-2.05%	1.09M	aa.aa	01:29:59
HealthStream	21.34	21.92	21.34	-1.79%	140.31K	aa.aa	01:29:59
Huazhu	56.05	56.26	55.03	+0.68%	862.02K	aa.aa	01:29:59
Heartland Express	11.78	11.89	11.30	+1.29%	305.63K	aa.aa	01:29:59
Hub Group	43.48	43.78	41.43	+1.92%	865.42K	aa.aa	01:29:59
Hurco	16.22	16.68	16.16	-0.86%	17.83K	aa.aa	01:29:59
Huron	128.12	130.43	124.85	-0.81%	272.52K	aa.aa	01:29:59
Hawthorn Bancshares	33.92	35.31	33.60	-3.80%	11.68K	aa.aa	01:29:59
Hawkins	158.72	158.95	146.10	+5.06%	293.2K	aa.aa	01:29:59
Integra	11.16	11.32	10.90	+0.18%	706.96K	aa.aa	01:29:59
Independent Bank Corp	34.39	35.32	34.20	-1.15%	110.45K	aa.aa	01:29:59
Interactive Brokers	81.25	81.97	80.81	-0.56%	3.62M	aa.aa	01:29:59
International Bancshares	72.16	72.98	72.08	-0.21%	209.45K	aa.aa	01:29:59
ImmuCell	8.020	8.100	7.870	+0.50%	20.22K	aa.aa	01:29:59
ICF International	68.19	73.26	67.86	-3.32%	450.49K	aa.aa	01:29:59
ICON PLC	117.12	119.45	115.78	-2.14%	995.36K	aa.aa	01:29:59
ICU Medical	130.58	131.21	128.01	+0.48%	214.03K	aa.aa	01:29:59
InterDigital	368.95	376.17	366.47	-1.09%	221.48K	aa.aa	01:29:59
ID Systems	3.430	3.545	3.400	0.00%	1.82M	aa.aa	01:29:59
IDEXX Labs	583.06	590.25	579.97	-1.05%	638.15K	aa.aa	01:29:59
Icahn Enterprises	8.05	8.10	7.71	+4.01%	1.64M	aa.aa	01:29:59
IES Holdings	553.28	556.98	525.00	+2.92%	164.4K	aa.aa	01:29:59
Interface	28.40	28.44	28.00	+0.71%	404.12K	aa.aa	01:29:59
Information Services	4.330	4.350	4.230	+1.17%	216.96K	aa.aa	01:29:59
Terawulf	20.500	21.340	20.010	-0.68%	33.98M	aa.aa	01:29:59
Ingles	88.11	91.20	88.04	-3.59%	134.07K	aa.aa	01:29:59
Immersion Corp	6.570	6.615	6.300	+1.86%	794.26K	aa.aa	01:29:59
ChipMOS Tech	43.49	46.02	43.30	-7.64%	112.66K	aa.aa	01:29:59
Incyte	96.92	98.70	96.58	-0.92%	1.03M	aa.aa	01:29:59
Independent Bank	79.23	79.42	77.04	+1.64%	550.57K	aa.aa	01:29:59
Innodata	46.940	47.840	45.500	+0.02%	725.47K	aa.aa	01:29:59
Insmed	142.82	144.06	140.65	-1.15%	1.07M	aa.aa	01:29:59
The Intergroup	33.03	33.80	30.90	-0.81%	48.71K	aa.aa	01:29:59
INTL FCStone	105.31	107.50	104.50	-0.68%	511.42K	aa.aa	01:29:59
Identiv	3.92	3.92	3.66	+5.38%	390.51K	aa.aa	01:29:59
Innospec	75.48	76.43	75.11	-0.93%	124.69K	aa.aa	01:29:59
Inter Parfums	98.01	98.74	96.84	-0.83%	157.21K	aa.aa	01:29:59
Amneal Pharma A	13.260	13.920	13.100	-4.67%	1.64M	aa.aa	01:29:59
Iridium	41.74	42.74	41.35	-0.26%	2.68M	aa.aa	01:29:59
IRIDEX	1.050	1.070	1.030	-0.94%	142.42K	aa.aa	01:29:59
Ironwood	4.42	4.45	4.36	-0.23%	1.09M	aa.aa	01:29:59
Bloomia Holdings,	3.837	3.945	3.837	-1.11%	912	aa.aa	01:29:59
Innovative Solutions	21.150	22.115	20.810	-3.73%	648.04K	aa.aa	01:29:59
Investors Title	239.65	242.77	239.65	-0.67%	12.19K	aa.aa	01:29:59
Ituran	55.66	56.29	55.26	-0.55%	117.97K	aa.aa	01:29:59
Jack In The Box	12.78	13.16	12.65	-1.54%	581.23K	aa.aa	01:29:59
JAKKS Pacific	22.72	23.00	22.28	+0.80%	76.81K	aa.aa	01:29:59
Jazz Pharma	202.56	207.48	202.07	-0.42%	777.96K	aa.aa	01:29:59
John B Sanfilippo&Son	81.15	82.00	80.64	-0.09%	99.32K	aa.aa	01:29:59
Ziff Davis	47.32	48.32	46.96	-0.48%	586.82K	aa.aa	01:29:59
Sunation Energy	1.3000	1.4700	1.2700	-9.72%	435.4K	aa.aa	01:29:59
Jewett-Cameron Trading	1.850	1.940	1.850	-5.13%	4.04K	aa.aa	01:29:59
J & J Snack Foods	81.61	81.89	79.73	+1.34%	265.39K	aa.aa	01:29:59
Jack Henry&Associates	153.87	155.56	153.45	-0.12%	578.76K	aa.aa	01:29:59
Johnson Outdoors	52.26	52.64	50.28	+1.67%	103.17K	aa.aa	01:29:59
Coffee Holding	4.630	4.690	4.560	+0.65%	28.91K	aa.aa	01:29:59
Kaiser	152.01	152.21	145.24	+2.47%	350.93K	aa.aa	01:29:59
Kelly Services A	9.53	9.72	9.45	+0.21%	247.12K	aa.aa	01:29:59
Kelly Services B	16.11	17.00	15.79	+0.06%	44.46K	aa.aa	01:29:59
Kewaunee	36.86	37.79	36.52	+0.44%	4.55K	aa.aa	01:29:59
Kentucky First Federal	4.440	4.460	4.440	-6.92%	2.21K	aa.aa	01:29:59
Simply Good Foods	12.62	12.64	11.73	+6.14%	3.57M	aa.aa	01:29:59
Kingstone	18.210	18.980	18.190	-2.31%	114.34K	aa.aa	01:29:59
Kulicke&Soffa	83.42	83.83	81.00	+1.88%	523.36K	aa.aa	01:29:59
Kandi	0.813	0.848	0.800	-1.69%	111.79K	aa.aa	01:29:59
Kopin	2.840	2.980	2.810	-4.70%	2.25M	aa.aa	01:29:59
Koss	4.130	4.185	3.990	-0.96%	34.55K	aa.aa	01:29:59
Kearny Financial	8.06	8.15	8.05	-0.74%	268.78K	aa.aa	01:29:59
Key Tronic	2.830	2.900	2.720	+1.43%	33.27K	aa.aa	01:29:59
Kratos Defense&Security	69.83	71.71	68.86	-1.63%	4.16M	aa.aa	01:29:59
KVH Industries	10.070	10.509	10.010	-2.04%	159.52K	aa.aa	01:29:59
Golden Entertainment	28.54	28.75	28.40	-0.73%	328.35K	aa.aa	01:29:59
Lakeland Industries	10.83	11.81	10.69	-3.30%	249.31K	aa.aa	01:29:59
Marzetti	133.25	138.76	133.06	-4.04%	349.4K	aa.aa	01:29:59
Landmark	27.43	27.59	27.18	-0.40%	5.25K	aa.aa	01:29:59
Distribution Solutions	27.39	27.42	26.92	+0.07%	82.6K	aa.aa	01:29:59
Liberty Global B	14.34	14.34	14.34	-2.78%	949	aa.aa	01:29:59
Liberty Global C	12.29	12.39	12.11	+0.82%	3.94M	aa.aa	01:29:59
LCNB	16.90	17.27	16.85	-1.46%	15.79K	aa.aa	01:29:59
Lifetime Brands	7.03	7.10	6.61	+0.72%	129.52K	aa.aa	01:29:59
SemiLEDS	1.390	1.420	1.350	-2.11%	5.67K	aa.aa	01:29:59
Littelfuse	394.67	396.93	389.63	+1.33%	178.05K	aa.aa	01:29:59
Ligand	231.78	238.31	224.26	-0.02%	112.74K	aa.aa	01:29:59
Lincoln Educational	41.140	42.050	40.890	-1.93%	235.94K	aa.aa	01:29:59
Live Ventures	13.94	14.00	13.18	+2.65%	4.94K	aa.aa	01:29:59
Lakeland Financial	61.36	62.66	60.94	+0.07%	82.2K	aa.aa	01:29:59
Liberty Media Formula A	82.81	83.81	82.75	-0.54%	105.45K	aa.aa	01:29:59
Limoneira	12.94	13.29	12.92	-1.60%	35.7K	aa.aa	01:29:59
Lifecore Biomedical	5.35	5.44	5.27	-0.56%	164.5K	aa.aa	01:29:59
Manhattan Bridge	4.550	4.600	4.550	-1.94%	12.94K	aa.aa	01:29:59
Loop Industries	1.320	1.325	1.285	-0.75%	14.22K	aa.aa	01:29:59
Grand Canyon Education	174.72	176.06	174.40	-0.11%	140.95K	aa.aa	01:29:59
Telesat	53.08	54.12	50.80	+2.47%	236.86K	aa.aa	01:29:59
LPL Financial	323.46	323.81	315.38	+1.91%	531.68K	aa.aa	01:29:59
LivePerson	3.3300	3.3350	3.0800	+1.52%	82.51K	aa.aa	01:29:59
LightPath	14.300	15.090	14.000	+0.99%	2M	aa.aa	01:29:59
Liquidity Services	33.98	34.36	32.89	-0.06%	151.06K	aa.aa	01:29:59
Genasys Inc	1.910	2.080	1.900	-6.83%	139.13K	aa.aa	01:29:59
Lake Shore Bancorp	15.84	15.90	15.71	-0.06%	2.53K	aa.aa	01:29:59
Lattice	118.83	119.36	116.21	+1.51%	1.4M	aa.aa	01:29:59
Landstar	177.53	178.52	170.13	+2.70%	463.03K	aa.aa	01:29:59
Lightbridge	12.930	12.950	12.200	+1.65%	765.32K	aa.aa	01:29:59
Lantronix	6.340	6.390	6.150	+2.42%	566.14K	aa.aa	01:29:59
Lifeway	26.695	26.750	25.345	+4.03%	80.44K	aa.aa	01:29:59
Lexicon	1.840	1.880	1.800	-1.60%	1.65M	aa.aa	01:29:59
LSI Industries	20.400	20.815	20.099	-0.20%	228.41K	aa.aa	01:29:59
Senstar Technologies	3.010	3.010	2.950	+2.73%	6.57K	aa.aa	01:29:59
Manhattan Associates	133.83	136.37	132.50	+0.84%	602.12K	aa.aa	01:29:59
Marine Petroleum	4.780	4.900	4.760	+1.49%	14.48K	aa.aa	01:29:59
Masimo	178.45	178.50	178.25	+0.03%	612.59K	aa.aa	01:29:59
Matthews	27.41	27.75	26.78	-0.47%	131.25K	aa.aa	01:29:59
J W Mays	40.00	40.00	39.50	-1.23%	8.67K	aa.aa	01:29:59
Mercantile	53.26	53.91	53.15	-0.78%	106.64K	aa.aa	01:29:59
Marchex	1.720	1.735	1.650	+2.38%	15.62K	aa.aa	01:29:59
Monarch	99.13	100.86	98.55	-0.92%	145.57K	aa.aa	01:29:59
Stagwell	7.190	7.240	7.050	-1.24%	952.55K	aa.aa	01:29:59
MercadoLibre	1,870.08	1,871.44	1,835.01	+0.77%	356.9K	aa.aa	01:29:59
Methanex	55.50	56.22	53.70	+2.53%	2.35M	aa.aa	01:29:59
Mercer Int	1.13	1.18	1.07	+6.60%	835.28K	aa.aa	01:29:59
mF International	11.50	12.11	11.44	-4.17%	2.52K	aa.aa	01:29:59
Perma-Pipe Int	31.770	32.885	29.540	+4.82%	206.23K	aa.aa	01:29:59
MGE Energy	78.34	79.20	77.14	+1.10%	292.35K	aa.aa	01:29:59
MGP Ingredients	19.95	20.20	19.90	-0.40%	186.91K	aa.aa	01:29:59
McGrath	113.86	118.01	112.07	-2.58%	489.85K	aa.aa	01:29:59
Magyar	17.49	17.95	17.49	-1.85%	1.5K	aa.aa	01:29:59
Kestrel	11.630	11.950	11.575	+0.09%	15.31K	aa.aa	01:29:59
Mind Technology	6.0800	6.3800	6.0800	-3.80%	237.68K	aa.aa	01:29:59
Mitek	14.95	15.32	14.89	-1.32%	674.62K	aa.aa	01:29:59
MKS Instruments	279.93	285.82	278.00	+0.48%	946.47K	aa.aa	01:29:59
MarketAxesss	164.96	169.29	163.16	-2.39%	548.34K	aa.aa	01:29:59
Mesa Labs	104.84	105.21	102.42	+1.73%	79.06K	aa.aa	01:29:59
MillerKnoll	17.74	17.79	17.01	+2.90%	837.99K	aa.aa	01:29:59
Martin Midstream	2.700	2.830	2.685	-3.91%	6.47K	aa.aa	01:29:59
Merit	69.79	71.27	69.73	-1.61%	455.36K	aa.aa	01:29:59
MakeMyTrip	49.63	50.36	49.08	-2.72%	1.07M	aa.aa	01:29:59
MIND CTI	1.100	1.100	1.080	+1.76%	32.61K	aa.aa	01:29:59
MannKind	2.920	2.970	2.790	+2.82%	4.07M	aa.aa	01:29:59
MediciNova	1.470	1.480	1.450	+0.68%	11.47K	aa.aa	01:29:59
Monro Muffler Brake	17.97	18.23	17.68	+0.56%	806.99K	aa.aa	01:29:59
Morningstar	186.46	187.83	183.57	+1.18%	348.82K	aa.aa	01:29:59
Peraso	1.0100	1.0200	0.9650	+3.95%	538.95K	aa.aa	01:29:59
Mid Penn	34.39	34.60	34.10	+0.20%	148.94K	aa.aa	01:29:59
Monolithic	1,490.86	1,492.75	1,453.67	+1.53%	384.57K	aa.aa	01:29:59
Mercury	84.12	85.05	82.40	+0.08%	345.75K	aa.aa	01:29:59
Marten Transport	14.86	15.04	14.68	-0.07%	912.37K	aa.aa	01:29:59
Middlesex Water	53.72	54.33	51.89	+4.70%	192.1K	aa.aa	01:29:59
Strategy	170.81	171.06	160.64	+2.58%	22.17M	aa.aa	01:29:59
Ming Shing Holdings	1.09	1.10	1.05	+3.81%	5.33K	aa.aa	01:29:59
Mannatech	5.02	5.13	4.98	-3.46%	5.65K	aa.aa	01:29:59
Matrix	12.24	12.30	11.95	+0.41%	139.75K	aa.aa	01:29:59
Sharplink Gaming	7.790	7.795	7.355	-2.50%	10.02M	aa.aa	01:29:59
Microvision	0.700	0.700	0.643	+6.23%	3.38M	aa.aa	01:29:59
Myriad Genetics	5.14	5.23	4.91	+1.18%	760.82K	aa.aa	01:29:59
MYR Group	332.14	333.50	325.50	+0.85%	157.62K	aa.aa	01:29:59
Natural Alternatives	2.76	2.77	2.70	+3.38%	27.18K	aa.aa	01:29:59
Nathans Famous	101.10	101.66	101.10	-0.68%	20.53K	aa.aa	01:29:59
Natures Sunshine	27.07	27.49	26.91	-0.99%	64.25K	aa.aa	01:29:59
Neurocrine	131.59	134.11	130.33	-1.25%	1.78M	aa.aa	01:29:59
Northeast Bancorp	124.47	125.10	122.28	+0.26%	54.15K	aa.aa	01:29:59
NBT Bancorp	45.76	46.09	45.36	+0.24%	220.56K	aa.aa	01:29:59
National CineMedia	3.650	3.710	3.535	+0.55%	786.02K	aa.aa	01:29:59
The9 ADR	5.6700	5.6700	5.3500	+4.81%	29.26K	aa.aa	01:29:59
Nordson	283.08	283.64	277.37	+0.42%	230.91K	aa.aa	01:29:59
Northeast Community	24.96	25.44	24.76	-1.50%	21.06K	aa.aa	01:29:59
Neogen	9.63	9.65	9.43	+1.26%	1.55M	aa.aa	01:29:59
Newtek	13.13	13.22	12.75	+0.23%	182.47K	aa.aa	01:29:59
Northfield Bancorp	13.85	13.94	13.84	-0.57%	157.66K	aa.aa	01:29:59
Nice ADR	105.53	106.47	103.28	+0.27%	471.89K	aa.aa	01:29:59
National Bankshares	38.01	38.16	37.52	+0.85%	100.61K	aa.aa	01:29:59
Nektar	100.3500	109.0000	95.4000	+18.25%	4.85M	aa.aa	01:29:59
NN Inc	2.210	2.430	2.160	-4.74%	1.37M	aa.aa	01:29:59
Northrim	24.81	25.28	24.77	-0.96%	81.3K	aa.aa	01:29:59
Insight Enterprises	76.46	77.71	75.52	+0.04%	240.99K	aa.aa	01:29:59
NAPCO	45.91	46.27	45.36	+1.17%	275.3K	aa.aa	01:29:59
Nortech	14.290	14.800	14.210	-1.24%	31.02K	aa.aa	01:29:59
NetScout	32.81	33.78	32.74	-2.21%	658.11K	aa.aa	01:29:59
NETGEAR	26.82	27.76	26.67	-2.51%	478.65K	aa.aa	01:29:59
Northern Technologies	8.08	8.20	8.05	-0.37%	9.16K	aa.aa	01:29:59
NetSol	3.500	3.580	3.440	-1.41%	11.41K	aa.aa	01:29:59
Novavax	8.670	8.850	8.595	-1.92%	2.84M	aa.aa	01:29:59
NVE Corporation	81.17	83.99	80.55	-1.44%	42.63K	aa.aa	01:29:59
Kazia Therapeutics ADR	10.4900	11.4699	10.0900	-5.50%	262.86K	aa.aa	01:29:59
Nova	532.17	533.70	521.08	+0.64%	238.14K	aa.aa	01:29:59
Inseego	15.890	16.000	15.140	+4.68%	175.35K	aa.aa	01:29:59
Northwest Bancshares	13.38	13.57	13.36	-0.52%	726.2K	aa.aa	01:29:59
Norwood	31.11	31.50	30.92	-0.77%	14.59K	aa.aa	01:29:59
NWPX Infra	82.14	82.61	80.10	+0.60%	135.23K	aa.aa	01:29:59
Nexstar	205.46	207.35	197.96	+2.33%	587.8K	aa.aa	01:29:59
Adamas Trust	7.950	7.960	7.735	+0.89%	686K	aa.aa	01:29:59
Optical Cable	10.755	11.310	10.450	-4.40%	130.69K	aa.aa	01:29:59
OceanFirst	19.38	19.43	18.98	+0.83%	366.76K	aa.aa	01:29:59
Sonoma Pharma	2.650	2.880	2.170	+15.22%	245.63K	aa.aa	01:29:59
Orthofix	12.65	12.82	12.50	-0.47%	181.07K	aa.aa	01:29:59
Omega Flex	33.20	33.59	32.90	-0.78%	47.59K	aa.aa	01:29:59
Achieve Life Sciences	4.250	5.300	4.250	-16.67%	2.46M	aa.aa	01:29:59
Aeroportuario del Centro Norte	116.97	117.39	113.81	+0.41%	112.55K	aa.aa	01:29:59
Omnicell	37.80	39.15	37.01	-1.25%	715.81K	aa.aa	01:29:59
Omeros	13.470	13.940	13.040	+0.22%	1.13M	aa.aa	01:29:59
Odyssey	1.050	1.098	1.000	-0.94%	2.22M	aa.aa	01:29:59
Oncolytics Biotech	1.110	1.130	1.060	-0.89%	807.9K	aa.aa	01:29:59
ON Semiconductor	85.56	85.59	81.64	+3.07%	9.54M	aa.aa	01:29:59
Great Elm Group	2.170	2.190	2.070	-1.36%	5.45K	aa.aa	01:29:59
Orrstown	38.69	39.19	38.63	-1.20%	86.61K	aa.aa	01:29:59
Old Second Bancorp	21.79	22.09	21.78	-0.64%	251.2K	aa.aa	01:29:59
OSI Systems	309.19	310.43	302.28	-0.16%	269.71K	aa.aa	01:29:59
OraSure	3.190	3.270	3.160	+0.95%	300.22K	aa.aa	01:29:59
Open Text	23.36	23.59	22.81	-0.47%	1.68M	aa.aa	01:29:59
Otter Tail	87.32	88.75	87.03	-0.95%	553.13K	aa.aa	01:29:59
Ohio Valley Banc	46.61	47.00	46.50	0.00%	7.57K	aa.aa	01:29:59
Oak Valley Bancorp	35.07	35.47	34.96	+0.03%	35.65K	aa.aa	01:29:59
Tenax Therapeutics	14.1000	14.6200	13.8100	-2.42%	521.59K	aa.aa	01:29:59
Geospace	9.820	9.950	9.520	+1.66%	114.55K	aa.aa	01:29:59
Bank Ozk	49.24	49.41	48.52	+1.05%	1.64M	aa.aa	01:29:59
Pacific Biosciences	1.740	1.750	1.640	+2.96%	4.2M	aa.aa	01:29:59
Highpeak Energy Acquisition	5.680	5.745	5.319	+6.27%	807.97K	aa.aa	01:29:59
Universal Display	99.61	99.72	97.35	+0.06%	508.76K	aa.aa	01:29:59
Patrick	103.73	106.72	102.81	-2.99%	620.37K	aa.aa	01:29:59
Frp Holdings Ord	21.91	22.27	21.91	-1.75%	31.29K	aa.aa	01:29:59
Pathfinder Bancorp	13.51	13.51	13.51	-0.22%	200	aa.aa	01:29:59
PC Connection	63.44	64.28	63.41	-1.32%	35.15K	aa.aa	01:29:59
Pacira	24.90	25.32	24.57	+0.73%	798.86K	aa.aa	01:29:59
Pure Cycle	11.44	11.59	11.36	-0.17%	35.95K	aa.aa	01:29:59
Pro-Dex	53.30	55.62	52.69	-0.19%	30.63K	aa.aa	01:29:59
PDF Solutions	43.54	45.30	43.41	-0.98%	386.08K	aa.aa	01:29:59
Peoples North Carolina	41.92	42.63	41.92	-0.57%	29.35K	aa.aa	01:29:59
Pegasystems	43.80	44.65	42.87	+0.44%	1.89M	aa.aa	01:29:59
Alto Ingredients	4.890	5.035	4.875	-1.01%	802.98K	aa.aa	01:29:59
Perion Network	10.81	10.87	10.58	+1.89%	284.92K	aa.aa	01:29:59
Perma-Fix Inc	12.850	13.050	12.500	-0.39%	83.12K	aa.aa	01:29:59
PetMed Express	2.370	2.420	2.300	+1.72%	167.89K	aa.aa	01:29:59
Preferred Bank	95.95	96.44	95.39	+0.24%	119.35K	aa.aa	01:29:59
Peapack-Gladstone	39.80	39.93	39.39	+0.91%	66.12K	aa.aa	01:29:59
Parke	30.38	30.61	30.04	-0.16%	99.18K	aa.aa	01:29:59
Park Ohio Holdings	26.62	27.34	26.52	-2.49%	16.73K	aa.aa	01:29:59
Photronics	49.28	49.62	48.17	+1.86%	985.37K	aa.aa	01:29:59
Plumas	52.58	53.00	52.35	+0.63%	34.15K	aa.aa	01:29:59
Children’s Place	3.76	3.79	3.43	+7.12%	469.01K	aa.aa	01:29:59
Preformed Line	321.01	322.08	313.19	+0.76%	209.42K	aa.aa	01:29:59
Plug Power	3.220	3.230	2.715	+15.83%	112.24M	aa.aa	01:29:59
ePlus	85.79	86.24	84.06	+0.73%	167.86K	aa.aa	01:29:59
Plexus	237.93	242.17	236.06	+4.06%	309.28K	aa.aa	01:29:59
PTC	140.75	141.50	137.79	+0.72%	815.71K	aa.aa	01:29:59
Patriot National Bancorp	1.380	1.410	1.350	+1.47%	505.24K	aa.aa	01:29:59
PrimeEnergy	199.72	206.38	198.93	-0.29%	44.58K	aa.aa	01:29:59
Insulet	200.87	204.95	199.78	-1.40%	587.04K	aa.aa	01:29:59
Pool	232.09	232.67	224.50	+1.96%	485.13K	aa.aa	01:29:59
Power Integrations	61.83	62.28	58.70	+5.42%	1.25M	aa.aa	01:29:59
Powell Industries	241.65	245.99	235.43	+0.27%	355.68K	aa.aa	01:29:59
PRA Group Inc	21.35	21.39	21.03	+1.23%	200.2K	aa.aa	01:29:59
Alterity Therapeutics	5.1500	5.2500	4.5000	+15.21%	120.2K	aa.aa	01:29:59
Progress	31.32	32.23	30.79	+1.26%	1.09M	aa.aa	01:29:59
Provident	17.05	17.34	17.05	+0.06%	10.67K	aa.aa	01:29:59
CarpParts.Com	0.920	0.946	0.853	+5.75%	1.15M	aa.aa	01:29:59
Eyepoint Pharma	15.070	15.330	14.785	+0.94%	803.38K	aa.aa	01:29:59
PriceSmart	159.20	162.96	159.18	-1.59%	232.48K	aa.aa	01:29:59
Pluri Inc	3.590	3.590	3.590	-0.83%	638	aa.aa	01:29:59
Filana Therapeutics,	1.75	1.80	1.73	+1.16%	309.89K	aa.aa	01:29:59
PAM	9.35	9.98	9.35	-4.50%	6.51K	aa.aa	01:29:59
Pixelworks	5.600	5.640	5.460	+0.54%	17.34K	aa.aa	01:29:59
Papa John's	37.91	38.34	36.44	+1.20%	925.58K	aa.aa	01:29:59
Rave Restaurant	2.4200	2.4450	2.3750	-2.02%	71.04K	aa.aa	01:29:59
QCR	92.31	93.56	91.81	-0.50%	67.09K	aa.aa	01:29:59
Quidel	12.89	13.36	12.42	+1.42%	3.71M	aa.aa	01:29:59
QuinStreet	13.08	13.15	12.73	+2.59%	693.72K	aa.aa	01:29:59
Leonardo DRS	44.24	45.07	43.76	-0.74%	994.97K	aa.aa	01:29:59
Freightcar	9.170	9.350	9.085	0.00%	54.7K	aa.aa	01:29:59
Republic Bancorp	75.19	75.96	75.19	-0.37%	65.7K	aa.aa	01:29:59
SB Financial	21.92	22.55	21.92	-2.75%	11.12K	aa.aa	01:29:59
Upbound	19.91	20.01	19.65	0.00%	702.26K	aa.aa	01:29:59
Rocky Brands	43.98	44.14	42.91	+0.21%	30.05K	aa.aa	01:29:59
RCM Technologies	30.790	32.050	30.300	-3.05%	97.86K	aa.aa	01:29:59
Recon Technology	0.9517	0.9888	0.9133	+4.69%	24.25K	aa.aa	01:29:59
Radcom	12.92	13.07	12.77	+0.47%	47.05K	aa.aa	01:29:59
Reading Int	1.210	1.240	1.180	+0.83%	17.2K	aa.aa	01:29:59
Reading Int B	9.30	9.97	9.20	-6.91%	24.37K	aa.aa	01:29:59
RadNet	57.85	61.78	56.08	-4.21%	1.02M	aa.aa	01:29:59
Resources Connection	4.07	4.12	3.87	+3.56%	338.59K	aa.aa	01:29:59
Research Frontiers	1.000	1.000	0.930	+7.53%	23.46K	aa.aa	01:29:59
Richardson Electronics	14.160	14.250	12.997	+3.74%	109.56K	aa.aa	01:29:59
RF Industries	13.975	14.100	13.540	+0.40%	144.61K	aa.aa	01:29:59
RGC Resources	21.88	22.70	21.88	-2.76%	11.85K	aa.aa	01:29:59
Repligen	131.99	133.95	129.05	+0.59%	678.5K	aa.aa	01:29:59
RCI Hospitality	26.37	26.43	25.06	+0.57%	45.75K	aa.aa	01:29:59
Rigel	32.490	33.100	32.010	+0.19%	235.71K	aa.aa	01:29:59
Rocky Mountain Chocolate	2.180	2.305	2.100	-3.11%	28.45K	aa.aa	01:29:59
Rockwell Medical	0.9387	0.9400	0.8800	+2.74%	191.16K	aa.aa	01:29:59
Creative Realities	3.870	3.940	3.850	+0.78%	30.16K	aa.aa	01:29:59
Gibraltar Industries	40.27	40.74	39.00	+2.21%	331.83K	aa.aa	01:29:59
Urban One Inc	6.300	6.300	6.110	+3.62%	7.23K	aa.aa	01:29:59
Urban One D	4.906	5.050	4.860	-5.03%	2.12K	aa.aa	01:29:59
Red Robin Gourmet Burgers	4.11	4.17	3.81	+4.05%	226.9K	aa.aa	01:29:59
Rush A	75.06	75.50	73.04	+1.53%	340.18K	aa.aa	01:29:59
Rush B	74.02	74.58	73.10	-0.24%	49.62K	aa.aa	01:29:59
Riverview	5.490	5.540	5.480	+0.18%	21.38K	aa.aa	01:29:59
Safety Insurance	76.15	77.27	76.08	-0.70%	87.56K	aa.aa	01:29:59
Saia	446.33	448.01	430.18	+2.79%	448.63K	aa.aa	01:29:59
Sanmina	175.46	179.31	172.50	+0.79%	760.61K	aa.aa	01:29:59
EchoStar	135.11	137.44	133.02	+1.43%	3.71M	aa.aa	01:29:59
Seacoast Banking Florida	32.67	33.00	32.06	-0.18%	444.51K	aa.aa	01:29:59
Sinclair	16.88	17.25	16.40	+0.54%	539.54K	aa.aa	01:29:59
Star Bulk Carriers	24.84	25.42	23.95	+1.60%	1.19M	aa.aa	01:29:59
Scholastic	39.76	39.86	39.40	-0.03%	1.2M	aa.aa	01:29:59
Socket Mobile	0.916	0.929	0.900	-1.51%	64.5K	aa.aa	01:29:59
Comscore	8.330	8.720	8.100	+2.84%	24.48K	aa.aa	01:29:59
ScanSource	39.37	39.85	39.25	-0.46%	121.65K	aa.aa	01:29:59
Shoe Carnival	19.61	19.73	18.56	+3.81%	404.94K	aa.aa	01:29:59
Origin Agritech	1.330	1.360	1.260	+3.91%	16.59K	aa.aa	01:29:59
SEI	81.41	81.80	79.68	+2.03%	1.41M	aa.aa	01:29:59
Seneca Foods A	137.64	145.18	136.82	-1.87%	66.65K	aa.aa	01:29:59
Seneca Foods B	136.62	136.62	136.62	-14.52%	189	aa.aa	01:29:59
Simmons First National	21.66	22.17	21.25	+0.65%	2.81M	aa.aa	01:29:59
Southern First Bancshares	56.11	57.76	56.00	-2.89%	209.27K	aa.aa	01:29:59
Superior Uniform	11.72	11.82	11.45	+2.36%	31.23K	aa.aa	01:29:59
Sangamo Therapeutics	0.2701	0.2799	0.2600	+3.09%	4.95M	aa.aa	01:29:59
TROOPS	2.930	3.079	2.720	+8.52%	221.59K	aa.aa	01:29:59
SPAR Group	0.6023	0.6889	0.5982	-1.26%	40.35K	aa.aa	01:29:59
Shore Bancshares	19.63	20.05	19.57	-1.75%	287.32K	aa.aa	01:29:59
Shenandoah	16.71	16.86	16.12	+2.64%	355.37K	aa.aa	01:29:59
Seanergy Maritime	14.7300	15.1788	14.5850	+0.27%	236.25K	aa.aa	01:29:59
Steven Madden	39.72	39.91	38.36	-0.20%	1.31M	aa.aa	01:29:59
Siebert	1.900	1.925	1.840	-0.52%	33.68K	aa.aa	01:29:59
SIGA Tech	4.570	4.720	4.570	-3.99%	361.85K	aa.aa	01:29:59
Selective	81.85	83.97	81.51	-1.11%	552.41K	aa.aa	01:29:59
Silicom	29.60	30.25	25.65	+3.14%	211.97K	aa.aa	01:29:59
Silicon Motion	138.70	141.93	137.25	-0.72%	441.86K	aa.aa	01:29:59
Singularity Future Tech	0.446	0.474	0.387	+7.99%	500.99K	aa.aa	01:29:59
SkyWest	95.89	98.73	95.69	-3.43%	309.7K	aa.aa	01:29:59
Silicon Labs	213.94	214.00	212.62	+0.49%	321.68K	aa.aa	01:29:59
Simulations Plus	14.97	15.01	14.19	+4.18%	513.23K	aa.aa	01:29:59
Southern Missouri	67.18	68.35	66.87	-0.47%	97.16K	aa.aa	01:29:59
Super Micro Computer	28.81	28.88	27.71	+0.88%	22.59M	aa.aa	01:29:59
Smith Micro Software	0.735	0.750	0.715	+3.38%	119.52K	aa.aa	01:29:59
Semtech	105.91	109.19	105.07	-1.67%	2.01M	aa.aa	01:29:59
Security National Financial	9.870	9.930	9.790	+0.10%	35.81K	aa.aa	01:29:59
Madrigal Pharma	527.11	530.66	521.92	-0.92%	297.09K	aa.aa	01:29:59
Primis Financial	14.14	14.30	13.99	+0.71%	363.38K	aa.aa	01:29:59
Dominari Holdings	2.8200	2.9800	2.7500	-3.42%	102.85K	aa.aa	01:29:59
Greenidge Generation Holdings	1.290	1.330	1.250	-2.27%	119.95K	aa.aa	01:29:59
SPS Commerce	58.17	58.71	57.25	+0.95%	376.39K	aa.aa	01:29:59
Future Fintech	1.365	1.630	1.320	-3.19%	81.28K	aa.aa	01:29:59
1st Source	74.76	75.64	74.17	+0.15%	135.1K	aa.aa	01:29:59
Summit State Bank	13.66	13.66	13.66	-0.58%	890	aa.aa	01:29:59
SS&Cs	71.30	72.54	70.82	-1.12%	2.01M	aa.aa	01:29:59
Stratasys Ltd	8.82	8.87	8.66	+0.34%	751.88K	aa.aa	01:29:59
STAAR Surgical	25.53	25.79	25.11	+1.79%	559.99K	aa.aa	01:29:59
S&T Bancorp	44.36	44.55	44.00	+0.48%	202.41K	aa.aa	01:29:59
Microbot Medical	2.300	2.320	2.260	-1.71%	1.71M	aa.aa	01:29:59
SunOpta Inc.	6.49	6.49	6.48	+0.31%	663.4K	aa.aa	01:29:59
Strategic Education	83.20	83.89	82.50	-0.01%	156.04K	aa.aa	01:29:59
Sterling Construction	472.90	475.42	459.37	+2.00%	256.3K	aa.aa	01:29:59
Stratus	29.99	30.74	29.72	+0.30%	25.11K	aa.aa	01:29:59
Strattec	81.11	82.20	80.27	+0.51%	97.4K	aa.aa	01:29:59
Smith & Wesson	14.82	14.91	14.71	-0.20%	299.51K	aa.aa	01:29:59
Stock Yards Bancorp	72.15	73.32	71.94	-0.58%	148.97K	aa.aa	01:29:59
Synaptics	83.06	83.15	78.70	+3.54%	458.17K	aa.aa	01:29:59
Ascent Industries	14.36	14.50	14.20	+0.63%	43.6K	aa.aa	01:29:59
Sypris	3.870	3.960	3.714	-2.52%	55.91K	aa.aa	01:29:59
TransAct	3.260	3.395	3.250	-4.68%	66.34K	aa.aa	01:29:59
Tat Techno	37.400	40.710	37.130	-7.93%	427.83K	aa.aa	01:29:59
Medallion	9.450	9.609	9.295	-0.94%	129.63K	aa.aa	01:29:59
Taylor Devices	56.61	57.31	55.87	+0.32%	31.15K	aa.aa	01:29:59
The Bancorp	60.96	62.43	60.91	-1.20%	292.03K	aa.aa	01:29:59
Texas Capital	105.75	106.82	101.83	+1.12%	414.55K	aa.aa	01:29:59
TriCo	50.00	50.70	49.92	-0.60%	124.39K	aa.aa	01:29:59
Bio-Techne	60.58	60.89	58.61	+2.28%	2.01M	aa.aa	01:29:59
TFS Financial	15.05	15.17	14.90	+0.40%	750.7K	aa.aa	01:29:59
First Financial Indiana	67.41	68.06	67.08	-0.15%	50.58K	aa.aa	01:29:59
Innoviva	23.92	24.45	23.81	-1.32%	590.03K	aa.aa	01:29:59
Titan Machinery	20.55	20.75	20.29	+0.98%	125.08K	aa.aa	01:29:59
Tandy Leather	2.400	2.400	2.380	+0.84%	2.02K	aa.aa	01:29:59
Towne Bank	36.12	36.58	36.07	-0.52%	330.65K	aa.aa	01:29:59
Lendingtree	49.24	49.62	47.73	+2.67%	125.89K	aa.aa	01:29:59
Gyre Therapeutics	7.9400	8.1000	7.8600	-1.98%	50.63K	aa.aa	01:29:59
Trinity	0.738	0.750	0.719	-0.94%	99.28K	aa.aa	01:29:59
Torm A	30.690	30.730	29.450	+1.29%	639.48K	aa.aa	01:29:59
Trustmark	45.20	45.70	44.76	-0.20%	385.16K	aa.aa	01:29:59
Transcat	81.76	83.30	80.11	+2.06%	153.93K	aa.aa	01:29:59
TriMas	38.27	38.53	37.66	+0.08%	469.67K	aa.aa	01:29:59
TrustCo Bank NY	46.61	46.76	46.09	+0.50%	84K	aa.aa	01:29:59
Timberland	41.27	41.83	40.20	-0.70%	19.48K	aa.aa	01:29:59
Tower	224.49	228.73	217.66	-0.87%	2.22M	aa.aa	01:29:59
Adeia	29.52	29.54	28.65	+2.04%	1.35M	aa.aa	01:29:59
TTEC	3.23	3.38	3.14	-4.72%	622.48K	aa.aa	01:29:59
Tetra Tech	31.73	32.14	31.47	+0.38%	2.21M	aa.aa	01:29:59
TechTarget	4.87	4.92	4.56	+6.33%	1.32M	aa.aa	01:29:59
TTM	125.81	130.99	124.00	-0.34%	1.63M	aa.aa	01:29:59
Twin Disc	17.78	18.14	17.13	+0.79%	42.64K	aa.aa	01:29:59
Texas Roadhouse	163.80	164.41	162.42	-0.78%	897.74K	aa.aa	01:29:59
Universal Logistics	24.07	24.32	22.69	+3.13%	54.05K	aa.aa	01:29:59
United Bancorp	15.78	17.00	15.78	+0.13%	24.86K	aa.aa	01:29:59
United Bankshares	44.50	44.83	44.06	+0.47%	544.89K	aa.aa	01:29:59
Ultra Cleans	79.45	80.44	78.30	-0.08%	545.33K	aa.aa	01:29:59
Universal Electronics	4.34	4.36	4.15	+4.83%	41.99K	aa.aa	01:29:59
Lesaka Tech	4.920	4.970	4.900	+0.20%	75.65K	aa.aa	01:29:59
United Fire	39.66	40.69	39.55	-1.78%	117.07K	aa.aa	01:29:59
Ufp Industries	97.21	97.50	94.79	+1.51%	316.28K	aa.aa	01:29:59
UFP	201.08	204.43	195.95	-0.64%	149.96K	aa.aa	01:29:59
United-Guardian	6.65	6.89	6.62	-3.48%	3.41K	aa.aa	01:29:59
Ultralife	7.950	8.000	7.643	+2.78%	36.66K	aa.aa	01:29:59
UMB Financial	124.14	124.74	122.65	+0.45%	404.68K	aa.aa	01:29:59
Union	24.69	24.69	24.45	+0.04%	4.39K	aa.aa	01:29:59
Unity	54.46	55.64	54.41	-1.18%	40.42K	aa.aa	01:29:59
Cantaloupe	10.81	10.84	10.80	-0.18%	1.06M	aa.aa	01:29:59
First US Bancshares	15.72	16.08	15.72	-1.75%	4.37K	aa.aa	01:29:59
US Energy	0.760	0.762	0.722	+6.74%	2.23M	aa.aa	01:29:59
United States Lime&Minerals	137.49	139.99	137.49	-1.41%	83.93K	aa.aa	01:29:59
Spok Holdings	11.48	11.51	11.36	-0.17%	124.11K	aa.aa	01:29:59
Utah Medical	70.22	71.73	70.22	-0.61%	13.1K	aa.aa	01:29:59
Univest	37.27	37.76	37.25	-0.82%	110.78K	aa.aa	01:29:59
Value Line	36.05	36.05	35.06	+2.15%	5.67K	aa.aa	01:29:59
Onespan	11.44	11.56	11.29	-0.44%	461.82K	aa.aa	01:29:59
Veeco	46.73	47.22	43.47	+8.75%	2.73M	aa.aa	01:29:59
Vicor	224.81	228.95	214.00	+3.10%	1.06M	aa.aa	01:29:59
Virco	6.210	6.454	6.050	-2.51%	61.75K	aa.aa	01:29:59
Village Super Market	42.51	43.33	42.04	-0.47%	38.7K	aa.aa	01:29:59
Vanda	6.99	7.29	6.98	-3.85%	1.2M	aa.aa	01:29:59
VNET DRC	9.200	9.230	9.010	-2.02%	5.45M	aa.aa	01:29:59
Cimpress NV	81.11	82.20	80.43	-0.09%	81.37K	aa.aa	01:29:59
Vera Bradley	4.22	4.26	3.85	+9.33%	733.01K	aa.aa	01:29:59
ViaSat	64.08	64.92	62.41	+1.96%	1.43M	aa.aa	01:29:59
Cognyte Software	10.06	10.09	9.73	+0.80%	605.65K	aa.aa	01:29:59
VSE Corporation	225.09	226.12	221.37	-0.62%	304.17K	aa.aa	01:29:59
Assembly Biosciences	28.130	29.250	27.620	-3.80%	96.69K	aa.aa	01:29:59
Westamerica Bancorporation	52.91	54.12	52.31	-2.15%	491.41K	aa.aa	01:29:59
Washington Trust	36.10	36.48	35.03	+0.36%	122.82K	aa.aa	01:29:59
WD-40	215.35	216.99	212.08	+0.92%	283.13K	aa.aa	01:29:59
Werner	33.50	33.66	32.29	+2.82%	596.38K	aa.aa	01:29:59
Westrock Coffee	5.950	5.980	5.302	+8.18%	845.06K	aa.aa	01:29:59
Weyco	34.90	35.18	34.76	-0.65%	8.78K	aa.aa	01:29:59
Western New England	14.000	14.100	12.920	-0.50%	46.67K	aa.aa	01:29:59
WaFd Inc	35.20	36.02	34.89	-0.11%	1.39M	aa.aa	01:29:59
G Willi-Food	29.25	30.05	28.98	-1.02%	5.58K	aa.aa	01:29:59
Winmark	387.45	390.35	371.17	-0.51%	79.72K	aa.aa	01:29:59
Willdan	78.30	79.79	76.49	+0.67%	225.97K	aa.aa	01:29:59
Willis Lease	203.27	211.88	203.06	-3.10%	106.04K	aa.aa	01:29:59
StableX Tech	2.710	2.787	2.440	+1.88%	114.69K	aa.aa	01:29:59
World Acceptance	149.30	149.48	140.84	+5.60%	127.95K	aa.aa	01:29:59
WesBanco	36.32	36.74	36.09	-0.11%	535.47K	aa.aa	01:29:59
Waterstone	18.46	18.72	18.46	-0.43%	74.4K	aa.aa	01:29:59
WSFS	70.64	71.05	68.68	+0.33%	319.61K	aa.aa	01:29:59
Climb Global Solutions	22.26	22.81	21.60	-2.54%	84.21K	aa.aa	01:29:59
West Bancorporation	24.30	24.99	24.17	-0.78%	60.34K	aa.aa	01:29:59
Wintrust	148.79	149.85	147.38	+0.42%	590.17K	aa.aa	01:29:59
Willamette Valley Vineyards	2.550	2.860	2.550	-8.27%	3.21K	aa.aa	01:29:59
Woodward	393.80	396.50	390.00	-0.26%	560.08K	aa.aa	01:29:59
XOMA	40.00	40.50	39.17	+0.73%	110.05K	aa.aa	01:29:59
XORTX Therapeutics	2.2500	2.3001	2.2000	-0.88%	26.73K	aa.aa	01:29:59
The York Water	30.25	30.56	30.04	+0.57%	197.44K	aa.aa	01:29:59
Zillow C	47.30	47.64	45.87	+0.94%	2.85M	aa.aa	01:29:59
Zebra	237.30	238.03	233.30	+1.22%	703.07K	aa.aa	01:29:59
Alaunos Therapeutics	2.840	2.960	2.820	-2.74%	7.25K	aa.aa	01:29:59
Zumiez	25.24	25.27	24.21	+1.08%	94.04K	aa.aa	01:29:59
Peoples Bancorp	34.74	34.84	34.23	+1.11%	460.49K	aa.aa	01:29:59
T-Mobile US	198.36	199.58	196.25	+0.35%	4.57M	aa.aa	01:29:59
Old National Bancorp	24.25	24.31	23.62	+1.21%	2.41M	aa.aa	01:29:59
Service Properties	1.53	1.54	1.42	+6.25%	21.63M	aa.aa	01:29:59
Cooper	69.46	70.30	69.28	-0.86%	1.48M	aa.aa	01:29:59
Regency Centers	81.12	81.66	80.68	+0.23%	1.3M	aa.aa	01:29:59
Pilgrims Pride	33.03	34.24	32.98	-2.60%	1.33M	aa.aa	01:29:59
Domino’s Pizza Inc	369.46	372.17	367.38	-0.70%	662.8K	aa.aa	01:29:59
NorthWestern	72.33	73.47	72.04	-0.21%	275.05K	aa.aa	01:29:59
MaxLinear	31.73	33.14	26.50	+20.78%	8.07M	aa.aa	01:29:59
Quantum	7.200	7.250	7.020	-1.10%	232.25K	aa.aa	01:29:59
Regis	27.900	28.000	26.000	+3.30%	48.26K	aa.aa	01:29:59
Avnet	74.32	74.94	73.93	+0.64%	1.32M	aa.aa	01:29:59
Culp	3.020	3.100	3.010	-1.63%	27.79K	aa.aa	01:29:59
Sanofi ADR	47.99	48.34	47.78	-0.15%	2M	aa.aa	01:29:59
Logitech	100.01	100.76	99.62	-1.07%	421.81K	aa.aa	01:29:59
LM Ericsson B ADR	11.77	11.90	11.64	+3.52%	18.07M	aa.aa	01:29:59
Beachbody	12.4900	12.4900	11.6000	+2.21%	92.73K	aa.aa	01:29:59
Vodafone Group ADR	15.65	15.75	15.57	+1.10%	3.35M	aa.aa	01:29:59
New Mountain Finance	8.44	8.52	8.44	-0.71%	458.37K	aa.aa	01:29:59
Phenixfin	40.12	40.12	40.12	-0.32%	159	aa.aa	01:29:59
Sabra	20.50	20.73	20.41	-0.87%	1.85M	aa.aa	01:29:59
Saga Communications	11.66	11.80	11.66	-2.43%	2.77K	aa.aa	01:29:59
Altimmune	3.56	3.58	3.39	+1.71%	2.16M	aa.aa	01:29:59
Lisata Therapeutics	2.8300	3.2700	2.7500	-12.38%	121.32K	aa.aa	01:29:59
Meta Platforms	670.91	683.38	668.00	-2.56%	12.53M	aa.aa	01:29:59
Lee Enterprises	8.29	8.47	8.17	-0.12%	14.77K	aa.aa	01:29:59
VEON	53.1100	55.0000	52.8500	-2.80%	47.68K	aa.aa	01:29:59
Valley National	13.59	13.70	13.45	+0.52%	5.75M	aa.aa	01:29:59
Evergy	81.67	83.08	81.51	-0.85%	1.77M	aa.aa	01:29:59
Willis Towers Watson	296.56	300.98	295.79	-0.36%	608.08K	aa.aa	01:29:59
Savara	5.6100	5.8600	5.5750	-2.94%	944.64K	aa.aa	01:29:59
Apyx Medical	3.940	4.030	3.810	-1.01%	71.04K	aa.aa	01:29:59
CorMedix	7.580	7.705	7.270	+2.57%	1.04M	aa.aa	01:29:59
Palisade Bio	2.500	2.529	2.340	+4.17%	3.76M	aa.aa	01:29:59
Crexendo	6.710	6.810	6.540	+1.51%	107.81K	aa.aa	01:29:59
Full House Resorts Inc	2.690	2.810	2.625	+3.07%	497.04K	aa.aa	01:29:59
Taoweave	1.730	1.780	1.690	+1.17%	25.87K	aa.aa	01:29:59
Ibio	1.9700	2.0900	1.9100	-4.37%	888.93K	aa.aa	01:29:59
Intellicheck Mobilisa	8.560	8.680	8.300	+0.82%	285.58K	aa.aa	01:29:59
Inovio	1.1800	1.2100	1.1650	-0.84%	1.97M	aa.aa	01:29:59
Ernexa Therapeutics	0.194	0.206	0.191	-6.74%	485.07K	aa.aa	01:29:59
Orion Energy	9.380	9.820	9.220	-1.78%	61.8K	aa.aa	01:29:59
Creative Media Community Trust	6.400	7.219	5.520	+3.95%	70.58K	aa.aa	01:29:59
Tucows Inc.	17.53	18.20	17.32	-0.57%	22.7K	aa.aa	01:29:59
Xwell	1.2000	1.2000	1.1350	+2.56%	118.22K	aa.aa	01:29:59
Bank of the James	23.35	23.50	23.26	+1.04%	9.13K	aa.aa	01:29:59
ClearSign	5.405	5.660	5.191	-0.83%	56.18K	aa.aa	01:29:59
Caesarstone	1.67	1.73	1.59	+1.21%	130.11K	aa.aa	01:29:59
Caesars	27.65	28.80	26.27	+1.58%	9.53M	aa.aa	01:29:59
DLH Holdings	6.33	6.37	6.18	-0.47%	6.21K	aa.aa	01:29:59
Enphase	33.88	34.31	31.30	+4.31%	9.06M	aa.aa	01:29:59
Five Below	247.71	247.93	234.77	+4.85%	1.96M	aa.aa	01:29:59
FS Bancorp	41.72	42.02	41.63	+2.05%	13.89K	aa.aa	01:29:59
Galectin	2.290	2.460	2.255	-6.53%	402.56K	aa.aa	01:29:59
Mechanics Bancorp	15.61	15.82	15.44	+0.64%	544.47K	aa.aa	01:29:59
LeMaitre Vascular	115.00	115.48	113.67	+0.56%	159.25K	aa.aa	01:29:59
Lite Strategy	1.190	1.205	1.160	+0.85%	256.55K	aa.aa	01:29:59
MACOM Tech	281.08	281.50	275.32	+1.48%	649.35K	aa.aa	01:29:59
Neonode	1.630	1.640	1.540	+3.82%	107.58K	aa.aa	01:29:59
Turtle Beach	11.61	12.04	11.61	-1.69%	168.5K	aa.aa	01:29:59
Immutep ADR	0.617	0.666	0.540	+5.65%	13.64M	aa.aa	01:29:59
Nuwellis	1.160	1.200	1.130	-1.69%	31.34K	aa.aa	01:29:59
Supernus	51.25	51.37	50.50	-0.27%	426.54K	aa.aa	01:29:59
Cardiff Oncology	1.780	1.815	1.730	-1.11%	713.7K	aa.aa	01:29:59
Verastem	6.520	6.648	6.240	-0.91%	1.95M	aa.aa	01:29:59
Arbutus Biopharma	4.600	4.710	4.590	-2.54%	874.1K	aa.aa	01:29:59
Bloomin Brands	6.67	6.75	6.53	-0.89%	2.83M	aa.aa	01:29:59
Ferrovial	71.680	71.710	70.900	-0.51%	1.27M	aa.aa	01:29:59
Opko Health	1.220	1.230	1.200	-1.61%	1.4M	aa.aa	01:29:59
Workday	127.94	128.02	124.01	+3.32%	6.52M	aa.aa	01:29:59
Grupo Financiero Galicia ADR	47.990	48.250	46.640	+0.19%	732.48K	aa.aa	01:29:59
Mondelez	57.31	57.62	56.82	+0.10%	5.55M	aa.aa	01:29:59
United Therapeutics	573.44	593.65	571.65	-2.54%	377.54K	aa.aa	01:29:59
Skyworks	59.46	59.61	57.40	+0.80%	2.65M	aa.aa	01:29:59
Tractor Supply	44.81	45.21	44.18	-0.44%	10.43M	aa.aa	01:29:59
Lululemon Athletica	166.81	167.43	164.70	-0.28%	1.39M	aa.aa	01:29:59
Icon Energy Corp	1.060	1.120	1.050	-0.93%	49.6K	aa.aa	01:29:59
Westport Fuel	2.160	2.180	2.110	+1.41%	23.46K	aa.aa	01:29:59
Regeneron Pharma	749.41	755.59	744.00	-0.15%	493.84K	aa.aa	01:29:59
Fossil	5.6100	5.7299	5.4950	+0.18%	735.2K	aa.aa	01:29:59
ANI Pharma	81.73	82.43	80.19	+1.00%	347.62K	aa.aa	01:29:59
Carlyle Group	52.55	52.97	52.14	-0.25%	3.07M	aa.aa	01:29:59
Tripadvisor	11.48	11.55	11.13	+0.79%	3.26M	aa.aa	01:29:59
Amarin	14.620	15.000	14.485	-2.40%	32.65K	aa.aa	01:29:59
ANGI Homeservices	7.590	7.670	7.280	+2.57%	697.12K	aa.aa	01:29:59
The Wendy's Co	7.13	7.14	6.94	+2.59%	7.98M	aa.aa	01:29:59
Exelixis	43.61	45.25	43.53	-2.85%	2.05M	aa.aa	01:29:59
Groupon	14.95	15.08	13.95	+5.21%	1.77M	aa.aa	01:29:59
Opus Genetics	5.540	5.700	5.200	-3.65%	1.14M	aa.aa	01:29:59
Lincoln Electrics	259.47	262.10	258.48	-0.74%	358.05K	aa.aa	01:29:59
SBA Communications	220.41	224.46	218.68	-1.22%	661.59K	aa.aa	01:29:59
Elbit Systems	881.98	889.76	879.00	+1.08%	80.36K	aa.aa	01:29:59
Visteon	101.44	101.96	97.97	+2.83%	825.31K	aa.aa	01:29:59
LKQ	30.89	31.16	30.62	-0.74%	2.56M	aa.aa	01:29:59
Bruker	41.10	41.27	39.69	+0.98%	3.26M	aa.aa	01:29:59
Travelzoo	7.36	7.45	7.15	+1.66%	102.59K	aa.aa	01:29:59
Alliant Energy	72.40	73.32	72.27	-0.59%	1.72M	aa.aa	01:29:59
Amdocs	66.96	68.07	66.95	-0.99%	558.54K	aa.aa	01:29:59
Avis	608.80	612.58	476.00	+23.27%	5.73M	aa.aa	01:29:59
Diversified Healthcare	7.370	7.455	7.330	-0.27%	730.62K	aa.aa	01:29:59
Chord Energy	127.06	128.61	124.22	+2.82%	1.15M	aa.aa	01:29:59
Plains All American Pipeline	20.96	21.12	20.79	-0.29%	2.39M	aa.aa	01:29:59
ASML ADR	1,476.50	1,479.30	1,452.00	+1.14%	1.09M	aa.aa	01:29:59
Arch Capital	97.49	98.79	97.03	-0.10%	1.39M	aa.aa	01:29:59
AMC Networks	8.66	8.94	8.63	-1.25%	361.19K	aa.aa	01:29:59
Altisource Portfolio Solutions	6.930	7.490	6.660	-1.00%	46K	aa.aa	01:29:59
Popular	148.07	149.69	146.27	+0.80%	555.98K	aa.aa	01:29:59
Century Aluminum	61.33	62.99	60.14	-1.46%	1.17M	aa.aa	01:29:59
Copart	33.76	33.90	33.25	+0.93%	15.48M	aa.aa	01:29:59
CommVault	95.90	96.50	93.01	+1.77%	518.81K	aa.aa	01:29:59
Melco Resorts & Entertainment	5.95	6.05	5.91	-0.83%	1.61M	aa.aa	01:29:59
Old Dominion Freight Line	223.38	223.92	215.69	+2.58%	1.59M	aa.aa	01:29:59
PENN Entertainment	15.84	15.96	15.32	-0.06%	3.74M	aa.aa	01:29:59
Synopsys	460.95	463.16	447.43	+2.53%	2.12M	aa.aa	01:29:59
Trimble	69.50	69.82	68.46	+0.30%	1.11M	aa.aa	01:29:59
Ulta Beauty	572.24	573.77	553.36	+3.41%	711.2K	aa.aa	01:29:59
Verisk	179.75	181.48	178.31	+0.94%	2M	aa.aa	01:29:59
Prothena	10.79	10.97	10.77	-1.01%	333.3K	aa.aa	01:29:59
Grace Therapeutics,	4.5900	5.0600	4.5000	-0.22%	1.07M	aa.aa	01:29:59
Ambarella	59.28	59.53	55.00	+1.80%	1.16M	aa.aa	01:29:59
Atossa Genetics	6.1700	6.2800	5.8000	+5.83%	127.94K	aa.aa	01:29:59
Chemung	67.95	70.83	64.33	+8.17%	31.91K	aa.aa	01:29:59
ConnectOne	28.93	29.13	28.48	+0.84%	294.67K	aa.aa	01:29:59
Diamondback	183.45	185.66	180.41	+1.76%	2.86M	aa.aa	01:29:59
Harrow Health	40.500	41.570	40.030	-2.41%	455.63K	aa.aa	01:29:59
First Internet	24.33	24.67	24.13	+0.45%	43.25K	aa.aa	01:29:59
Gladstone Land	10.26	10.35	10.19	-0.39%	656.63K	aa.aa	01:29:59
Lifevantage	5.130	5.180	4.710	+7.32%	224.51K	aa.aa	01:29:59
NeoGenomics	8.23	8.37	7.97	-1.44%	1.94M	aa.aa	01:29:59
Qualys	82.00	84.55	81.40	-1.41%	1.14M	aa.aa	01:29:59
Redhill ADR	0.791	0.820	0.781	-1.50%	10.65K	aa.aa	01:29:59
Sound Financial	43.93	44.56	43.91	-0.57%	3.23K	aa.aa	01:29:59
American Coastal Insurance	11.930	12.110	11.910	+0.17%	211.23K	aa.aa	01:29:59
Wheeler REIT	2.1600	2.3300	1.9450	+7.25%	220.36K	aa.aa	01:29:59
JOYY Inc	62.82	63.39	62.30	-0.05%	210.41K	aa.aa	01:29:59
GT Biopharma	0.371	0.380	0.364	-2.11%	292.63K	aa.aa	01:29:59
Arcturus Therapeutics Holdings Inc	8.90	8.97	8.55	+0.56%	288.52K	aa.aa	01:29:59
JX Luxventure	4.000	4.000	4.000	-1.23%	0	aa.aa	01:29:59
Thryv Holdings Inc	3.27	3.38	3.22	+0.93%	457.56K	aa.aa	01:29:59
Enanta	13.78	14.44	13.76	-1.64%	101.58K	aa.aa	01:29:59
Professional Diversity	0.9401	0.9650	0.9000	+3.12%	55.5K	aa.aa	01:29:59
Kamada	8.320	8.360	8.240	-2.00%	32.51K	aa.aa	01:29:59
MiMedx	3.25	3.39	3.20	-4.98%	2.58M	aa.aa	01:29:59
Digital Turbine	3.810	3.850	3.650	+1.60%	1.68M	aa.aa	01:29:59
National Research	18.18	18.59	18.00	+0.83%	49.27K	aa.aa	01:29:59
Oramed	3.830	3.850	3.660	-1.29%	155.41K	aa.aa	01:29:59
Tempest Therapeutics	1.9400	2.0000	1.8800	-1.02%	128.03K	aa.aa	01:29:59
Power Solutions	78.59	80.17	75.50	-1.27%	361.93K	aa.aa	01:29:59
TG	36.96	37.16	35.16	+4.61%	2.48M	aa.aa	01:29:59
Precigen	4.110	4.300	3.980	+3.27%	3.67M	aa.aa	01:29:59
Puma Biotech	7.370	7.500	7.320	-1.34%	222.82K	aa.aa	01:29:59
Palo Alto Networks	169.56	170.54	165.20	+1.02%	4.86M	aa.aa	01:29:59
VivoSim Labs	1.540	1.600	1.500	-4.35%	40.64K	aa.aa	01:29:59
Supercom	8.9900	9.2000	8.8100	-2.18%	48.28K	aa.aa	01:29:59
Agios Pharm	27.07	29.70	26.05	-22.97%	5.82M	aa.aa	01:29:59
Applied Opt	163.470	163.590	151.650	+2.54%	6.71M	aa.aa	01:29:59
Axogen Inc	37.23	39.08	37.07	-3.30%	1.17M	aa.aa	01:29:59
CDW Corp	136.85	137.22	133.81	+2.16%	1.1M	aa.aa	01:29:59
Lindblad Expeditions	20.25	21.01	20.15	-3.39%	579.19K	aa.aa	01:29:59
Esperion	2.020	2.040	1.960	-0.98%	5.49M	aa.aa	01:29:59
Fate Therapeutics	1.390	1.410	1.350	0.00%	1.33M	aa.aa	01:29:59
Fox Factory	17.58	17.68	16.95	+1.21%	404.29K	aa.aa	01:29:59
Gogo Inc	4.92	5.10	4.89	-0.81%	1.31M	aa.aa	01:29:59
Noodles & Co	9.500	9.500	8.870	+3.71%	69.5K	aa.aa	01:29:59
Traws Pharma	1.390	1.430	1.220	+11.20%	331.63K	aa.aa	01:29:59
PTC Therapeutics	72.32	72.68	70.49	-0.15%	956.87K	aa.aa	01:29:59
Sprouts Farmers	74.35	74.68	72.86	+0.27%	1.4M	aa.aa	01:29:59
Tiptree	17.360	17.540	17.255	-0.23%	233.91K	aa.aa	01:29:59
XTL Biopharma	2.430	2.580	2.400	-0.82%	7.67K	aa.aa	01:29:59
Pioneer Pow	2.830	2.960	2.760	-0.35%	54.04K	aa.aa	01:29:59
Silvercrest Asset Management Group	13.40	13.76	13.35	-2.40%	17.69K	aa.aa	01:29:59
Tonix Pharma	14.3400	14.4400	13.7000	+2.58%	311.93K	aa.aa	01:29:59
Gaming & Leisure Properties	47.56	47.81	47.40	-0.36%	1.43M	aa.aa	01:29:59
MacroGenics Inc	3.48	3.64	3.47	+0.58%	808.15K	aa.aa	01:29:59
Karyopharm	8.940	9.000	8.260	+3.83%	185.84K	aa.aa	01:29:59
Wix.Com Ltd	75.55	75.69	67.51	+10.71%	2.29M	aa.aa	01:29:59
LGI Homes	46.15	46.98	43.00	+5.95%	618.17K	aa.aa	01:29:59
NMI Holdings	40.16	40.68	39.92	+0.43%	300.07K	aa.aa	01:29:59
American Airlines	12.24	12.47	12.03	-4.23%	62.79M	aa.aa	01:29:59
Science Applications	94.70	96.92	94.45	-0.71%	417.87K	aa.aa	01:29:59
Vince	4.490	4.590	3.730	+32.06%	1.24M	aa.aa	01:29:59
Criteo Sa	19.70	19.76	19.05	+1.13%	204.1K	aa.aa	01:29:59
Ideal Power Inc	3.15	3.80	3.14	-9.48%	317.49K	aa.aa	01:29:59
Tandem Diabetes Care	21.24	21.86	20.79	+3.06%	1.72M	aa.aa	01:29:59
Vistance Networks	19.1100	19.2000	18.5500	+0.10%	5.51M	aa.aa	01:29:59
First Bank	16.86	17.11	16.82	-0.94%	29.77K	aa.aa	01:29:59
Veracyte Inc	33.45	33.78	33.08	-1.04%	386.85K	aa.aa	01:29:59
Xencor Inc	12.80	13.40	12.78	-1.99%	643.72K	aa.aa	01:29:59
Edesa Biotech	6.7500	7.0700	5.9400	+13.83%	425.07K	aa.aa	01:29:59
Nextplat	5.870	5.870	5.100	+7.90%	22.98K	aa.aa	01:29:59
Atlas Lithium	5.0600	5.1600	4.8600	+3.27%	608.32K	aa.aa	01:29:59
Workhorse Grp	2.9100	2.9300	2.7200	+3.93%	123.84K	aa.aa	01:29:59
Paysign	6.310	6.480	6.060	+0.32%	862.77K	aa.aa	01:29:59
Aethlon Medical Inc	2.390	2.490	2.260	+2.14%	34.49K	aa.aa	01:29:59
Beam Global	1.54	1.54	1.49	+1.32%	255.27K	aa.aa	01:29:59
B. Riley Financial	7.35	7.90	7.34	-5.77%	718.5K	aa.aa	01:29:59
Intelligent Protection Management	1.7700	1.7900	1.7100	+2.31%	25.77K	aa.aa	01:29:59
Cemtrex	1.2900	1.3800	1.1500	+5.74%	1.74M	aa.aa	01:29:59
Nephros	3.070	3.140	2.950	+4.07%	20.65K	aa.aa	01:29:59
Cryoport Inc	10.59	10.68	10.28	+2.32%	730.48K	aa.aa	01:29:59
Cocrystal Pharma	1.5100	1.5300	1.4800	0.00%	185.12K	aa.aa	01:29:59
SANUWAVE	19.9400	20.7500	19.3850	-3.25%	92.82K	aa.aa	01:29:59
TuHURA Biosciences	2.8300	2.8863	2.7400	-3.08%	697.19K	aa.aa	01:29:59
Clearpoint Neuro	11.16	11.78	11.14	-5.34%	496.63K	aa.aa	01:29:59
Xenetic Biosciences	3.400	3.520	3.300	-3.68%	19.52K	aa.aa	01:29:59
DarioHealth	7.460	7.490	7.200	+2.75%	25.44K	aa.aa	01:29:59
Soligenix Inc	1.3800	1.4200	1.2600	+10.40%	917.63K	aa.aa	01:29:59
Vuzix Corp Cmn Stk	2.650	2.710	2.555	+1.53%	1.07M	aa.aa	01:29:59
Ekso Bionics	11.380	11.440	10.340	+5.27%	45.65K	aa.aa	01:29:59
Forian	2.160	2.160	2.150	+0.47%	33.02K	aa.aa	01:29:59
Optex Systems Holdings	11.3500	11.8400	11.2500	-1.13%	13.79K	aa.aa	01:29:59
CervoMed	3.9700	4.2500	3.8600	-0.25%	40.87K	aa.aa	01:29:59
VerifyMe	0.882	0.900	0.831	+0.80%	129.53K	aa.aa	01:29:59
VirTra	4.650	4.870	4.555	-1.06%	39.55K	aa.aa	01:29:59
Sanara Medtech	20.62	21.01	20.44	-0.72%	47.7K	aa.aa	01:29:59
Sunshine Biopharma	1.0250	1.0300	1.0102	-0.49%	14.36K	aa.aa	01:29:59
AlphaTON Capital	0.3200	0.3504	0.3080	0.00%	9.86M	aa.aa	01:29:59
BIO-Key	0.629	0.630	0.603	-0.16%	104.87K	aa.aa	01:29:59
Coda Octopus	12.585	13.260	12.550	-5.16%	170.12K	aa.aa	01:29:59
NioCorp Developments	6.4000	6.4800	6.1400	+2.89%	5.18M	aa.aa	01:29:59
Flux Power Holdings	1.250	1.340	1.230	-7.41%	214.74K	aa.aa	01:29:59
Axe Compute	4.6200	4.6500	3.4973	+31.25%	418.12K	aa.aa	01:29:59
Anavex Life Sciences	3.650	3.755	3.540	+0.27%	1.14M	aa.aa	01:29:59
Aemetis Inc	2.640	2.650	2.290	+16.30%	1.72M	aa.aa	01:29:59
AudioEye	7.21	7.32	6.93	+1.41%	91.03K	aa.aa	01:29:59
Anixa Biosciences	3.000	3.000	2.860	+3.09%	132.91K	aa.aa	01:29:59
PharmaCyte Biotech	0.7640	0.7739	0.7050	+4.86%	170.5K	aa.aa	01:29:59
TOMI Environmental Solutions	0.533	0.600	0.530	-8.89%	84.25K	aa.aa	01:29:59
GeoVax Labs	1.1700	1.2200	1.1350	-5.65%	490K	aa.aa	01:29:59
Celsius	33.78	34.45	33.06	-4.17%	9.56M	aa.aa	01:29:59
IZEA	4.390	4.485	4.280	+0.92%	60.86K	aa.aa	01:29:59
Soluna Holdings	1.400	1.540	1.050	+23.89%	58.36M	aa.aa	01:29:59
Perpetua Resources	33.510	33.800	32.800	-1.15%	1.32M	aa.aa	01:29:59
Lightwave Logic Inc	14.1800	14.8200	12.3600	+13.08%	11.51M	aa.aa	01:29:59
Sow Good	0.24	0.30	0.24	-19.69%	659.59K	aa.aa	01:29:59
Techprecision Corp	3.7500	3.8196	3.6000	+2.46%	32.54K	aa.aa	01:29:59
Sono-Tek Corp	4.0900	4.2400	4.0650	-2.15%	32.74K	aa.aa	01:29:59
Champions Oncology	6.075	6.075	5.950	+0.66%	4.14K	aa.aa	01:29:59
Cosmos Health	0.3836	0.3945	0.3650	-5.59%	1.33M	aa.aa	01:29:59
Blink Charging	0.803	0.815	0.673	+15.38%	6.53M	aa.aa	01:29:59
Kolibri Global Energy	5.0800	5.1100	5.0100	+3.46%	79.13K	aa.aa	01:29:59
OPTIMIZERx	7.20	7.36	6.90	+0.42%	298.54K	aa.aa	01:29:59
Dyadic	0.879	0.880	0.866	+0.46%	7.81K	aa.aa	01:29:59
BTCS	1.9000	1.9950	1.8600	-5.00%	1.05M	aa.aa	01:29:59
Niagen Bioscience	4.870	4.890	4.790	+0.62%	422.61K	aa.aa	01:29:59
Benitec Biopharma ADR	13.990	14.330	13.900	-0.64%	85.24K	aa.aa	01:29:59
Smith-Midland Corp	33.12	33.90	33.00	-2.53%	5.74K	aa.aa	01:29:59
NextTrip	3.1500	3.1900	2.9600	+5.35%	93.69K	aa.aa	01:29:59
FitLife Brands	8.9900	9.4950	8.8300	-3.54%	38.37K	aa.aa	01:29:59
Where Food Comes From	12.04	12.04	12.04	-9.06%	482	aa.aa	01:29:59
Epsilon Energy	5.970	5.970	5.815	+2.58%	222.53K	aa.aa	01:29:59
Global Water	7.62	7.82	7.60	-1.30%	66.92K	aa.aa	01:29:59
Natural Health Trend	2.960	3.048	2.900	-1.00%	24.2K	aa.aa	01:29:59
Iovance Biotherapeutics	3.78	3.86	3.66	-2.07%	9.75M	aa.aa	01:29:59
GlucoTrack	0.7800	0.8446	0.7600	-2.38%	329.48K	aa.aa	01:29:59
Carter Bank	24.24	24.45	24.12	-0.04%	259.5K	aa.aa	01:29:59
Capricor Therapeutics	34.210	36.820	33.900	-1.41%	1.04M	aa.aa	01:29:59
Virginia National Bankshares	41.15	41.15	41.07	-1.37%	4.88K	aa.aa	01:29:59
Orange County Bancorp	35.9900	36.6450	35.9700	-0.42%	74.81K	aa.aa	01:29:59
Millicom	83.43	83.90	81.43	+2.52%	1.55M	aa.aa	01:29:59
Alphabet C	335.40	339.16	334.63	-1.18%	12.9M	aa.aa	01:29:59
Lipocine	2.3000	2.3800	2.2000	-5.35%	431.67K	aa.aa	01:29:59
Blue Bird	62.97	63.05	61.57	+1.96%	225.63K	aa.aa	01:29:59
BioLife Solutions	22.19	22.53	21.21	+3.21%	658.26K	aa.aa	01:29:59
Phio Pharma	1.270	1.300	1.250	-1.55%	91.21K	aa.aa	01:29:59
QC Tech	3.760	3.850	3.650	-0.79%	274.02K	aa.aa	01:29:59
Akari Therapeutics	5.9400	6.2899	4.5350	+2.41%	734.25K	aa.aa	01:29:59
Pulmatrix	1.3450	1.3800	1.2500	+6.75%	52.7K	aa.aa	01:29:59
Five9	16.24	16.25	15.60	+2.92%	1.81M	aa.aa	01:29:59
SINTX Technologies	2.7800	2.8500	2.6800	+3.35%	21.63K	aa.aa	01:29:59
XMax Inc	7.340	7.410	7.272	+0.82%	774.4K	aa.aa	01:29:59
Fg Nexus	6.580	6.840	6.280	-0.60%	59.89K	aa.aa	01:29:59
Galmed Pharma	0.755	0.768	0.721	-0.13%	253.27K	aa.aa	01:29:59
Neurogene	27.740	28.750	27.000	-0.39%	176.7K	aa.aa	01:29:59
Pangaea Logistic	7.790	7.840	7.630	-1.39%	499.21K	aa.aa	01:29:59
Mediwound	17.350	17.690	17.210	-2.09%	27.77K	aa.aa	01:29:59
Energous Co	26.0700	27.1545	23.9100	+5.42%	456.36K	aa.aa	01:29:59
Heron Therapeuti	1.050	1.055	0.988	+5.00%	1.36M	aa.aa	01:29:59
Uniqure NV	18.040	19.230	17.130	+2.62%	2.22M	aa.aa	01:29:59
Investcorp Credit Management BDC	1.900	2.020	1.890	-10.80%	75.22K	aa.aa	01:29:59
Crescent Biopharma	21.690	22.220	20.640	+1.93%	162.02K	aa.aa	01:29:59
Inogen Inc	6.95	7.10	6.70	+1.91%	231.5K	aa.aa	01:29:59
Tvardi Therapeutics	3.2200	3.3800	3.1550	-5.01%	29.49K	aa.aa	01:29:59
Akebia Ther	1.430	1.450	1.400	+1.78%	1.97M	aa.aa	01:29:59
Paylocity Holdng	103.14	103.51	101.01	+2.34%	618.57K	aa.aa	01:29:59
Travere Therapeutics	40.29	40.87	39.30	-1.18%	1.45M	aa.aa	01:29:59
Malibu Boats Inc	26.71	26.90	26.10	+0.64%	1.25M	aa.aa	01:29:59
Varonis Systems	24.41	25.08	24.05	+0.78%	2.22M	aa.aa	01:29:59
Lands' End	12.70	12.91	12.30	+2.09%	383.12K	aa.aa	01:29:59
Ultragenyx	25.06	25.28	24.25	+1.01%	1.45M	aa.aa	01:29:59
Evogene	0.800	0.835	0.790	0.00%	12.71K	aa.aa	01:29:59
Magnite	14.00	14.11	13.45	+2.12%	1.69M	aa.aa	01:29:59
Weibo Corp	8.78	8.84	8.62	-0.68%	1.1M	aa.aa	01:29:59
Aldeyra The	1.780	1.815	1.751	-1.11%	980.79K	aa.aa	01:29:59
Bankwell	53.00	53.28	52.50	+0.57%	43.92K	aa.aa	01:29:59
Scynexis Inc	1.070	1.120	1.050	-3.60%	550.64K	aa.aa	01:29:59
Sportsmans	1.630	1.630	1.490	+7.24%	1.56M	aa.aa	01:29:59
XTI Aerospace	2.3300	2.4000	2.2700	+0.87%	1.84M	aa.aa	01:29:59
Dare Bioscience	2.8700	2.9700	2.6500	-2.71%	1.07M	aa.aa	01:29:59
Peoples Fin	58.22	58.85	58.12	-0.39%	34.05K	aa.aa	01:29:59
Sabre Corpo	1.970	1.970	1.860	+4.23%	3.67M	aa.aa	01:29:59
Hennessy Ad	9.840	9.950	9.840	-1.60%	1.9K	aa.aa	01:29:59
Navient	9.01	9.09	8.73	+1.58%	1.19M	aa.aa	01:29:59
Oxbridge Re	0.770	0.800	0.770	-0.52%	19.03K	aa.aa	01:29:59
Phibro	56.51	57.85	56.21	-0.98%	142.75K	aa.aa	01:29:59
Precipio	28.150	28.650	27.950	-0.53%	32.76K	aa.aa	01:29:59
Tuniu Corp	0.690	0.740	0.690	-4.43%	202.22K	aa.aa	01:29:59
Globalstar Inc	80.3600	80.3700	79.6200	+0.42%	2.13M	aa.aa	01:29:59
22nd Century	2.210	2.220	1.885	+11.62%	76.86K	aa.aa	01:29:59
GoPro Inc	1.280	1.320	1.200	0.00%	7.47M	aa.aa	01:29:59
Amphastar P	22.92	23.26	22.54	+0.17%	542.35K	aa.aa	01:29:59
Ardelyx Inc	6.300	6.525	6.260	-2.33%	3.08M	aa.aa	01:29:59
First Mid Illinois Bancshares	43.57	43.96	43.47	-0.23%	69.84K	aa.aa	01:29:59
Materialise NV	5.430	5.540	5.400	-0.55%	72.27K	aa.aa	01:29:59
Quest Resource	1.150	1.180	1.050	-2.54%	141.96K	aa.aa	01:29:59
JD.com Inc Adr	31.37	31.51	31.13	-0.73%	7M	aa.aa	01:29:59
Viridian Therapeutics	14.68	15.15	14.52	-0.81%	1.69M	aa.aa	01:29:59
Theravance Biopharma	16.72	17.14	16.60	-2.96%	471.52K	aa.aa	01:29:59
Viper Energy	46.45	46.61	45.40	+2.31%	1.67M	aa.aa	01:29:59
Larimar Therapeutics Inc	4.810	4.820	4.660	+0.21%	896.57K	aa.aa	01:29:59
Immunic	0.955	1.006	0.920	-4.50%	5.91M	aa.aa	01:29:59
Xunlei Ltd Adr	6.460	6.590	6.400	-1.52%	146.48K	aa.aa	01:29:59
Investar Holding	29.79	30.41	28.98	+3.80%	385.65K	aa.aa	01:29:59
Minerva Neurosciences	6.890	6.950	6.485	+2.38%	243.45K	aa.aa	01:29:59
El Pollo Loco Holdings Inc	14.06	14.16	13.75	+0.79%	235.94K	aa.aa	01:29:59
Ocular Therapeutix Inc	9.52	9.75	9.40	-3.05%	3.48M	aa.aa	01:29:59
Healthequity Inc	86.33	86.74	85.54	+0.34%	851.59K	aa.aa	01:29:59
Trupanion Inc	28.88	29.12	27.46	+2.41%	329.17K	aa.aa	01:29:59
Sphere 3D	1.500	1.570	1.450	-0.66%	151.7K	aa.aa	01:29:59
Caredx Inc	21.29	22.00	21.07	-0.61%	604.09K	aa.aa	01:29:59
Energy Focu	5.440	6.200	4.670	-16.18%	3.91M	aa.aa	01:29:59
Iradimed Co	92.93	94.44	92.68	-0.83%	89.56K	aa.aa	01:29:59
Marathon Digital	11.63	11.82	11.07	+0.26%	41.94M	aa.aa	01:29:59
Liberty Media Formula C	89.89	91.39	89.63	-0.65%	1.89M	aa.aa	01:29:59
CareCloud	3.200	3.200	3.010	+4.23%	436.48K	aa.aa	01:29:59
Enlivex	0.876	0.889	0.842	+1.86%	393.27K	aa.aa	01:29:59
Aurinia Pharma	15.960	16.080	15.809	-0.56%	843.04K	aa.aa	01:29:59
Limbach Holdings	98.840	99.150	91.020	+5.64%	291.28K	aa.aa	01:29:59
Cellectar Biosciences	2.9500	2.9713	2.8800	+1.03%	21.23K	aa.aa	01:29:59
Lifeward	7.5200	7.6899	6.5600	+10.75%	26.21K	aa.aa	01:29:59
Eledon Pharmaceuticals	4.140	4.200	3.905	+4.02%	2.31M	aa.aa	01:29:59
Avita Medical	5.00	5.34	4.82	-2.72%	181.09K	aa.aa	01:29:59
Genmab AS	27.91	28.27	27.90	-2.24%	1.78M	aa.aa	01:29:59
Mesoblast	16.610	16.888	16.500	+0.91%	224.12K	aa.aa	01:29:59
ProQR Therapeutics NV	1.840	2.000	1.785	-7.54%	925.11K	aa.aa	01:29:59
Dave & Buster's Entertainment	13.84	14.69	13.69	-3.08%	1.68M	aa.aa	01:29:59
Atara Biotherapeutics Inc	4.9900	5.2700	4.9200	-5.31%	82.22K	aa.aa	01:29:59
CB Financial Services Inc	35.15	35.15	34.77	+1.06%	3.32K	aa.aa	01:29:59
Protara Therapeutics	5.300	5.390	5.190	-2.57%	394.96K	aa.aa	01:29:59
Biomerica	2.180	2.185	2.125	0.00%	7.22K	aa.aa	01:29:59
ADMA Biologics Inc	10.8800	11.0480	10.6800	-1.18%	4.94M	aa.aa	01:29:59
Soleno Therapeutics	52.6700	52.7700	52.6500	-0.21%	3.2M	aa.aa	01:29:59
Kyntra Bio	7.340	7.380	7.057	+0.27%	3.88K	aa.aa	01:29:59
Vivani Medical	1.510	1.530	1.270	+12.69%	954.73K	aa.aa	01:29:59
BNB Plus	0.555	0.617	0.480	-5.77%	35.85M	aa.aa	01:29:59
Ocugen	1.850	1.870	1.670	-7.04%	11.64M	aa.aa	01:29:59
The Joint Corp	8.79	9.23	8.70	-4.66%	56.47K	aa.aa	01:29:59
Freshpet Inc	68.12	69.67	67.58	-1.99%	877.48K	aa.aa	01:29:59
Upland Software Inc	0.659	0.672	0.635	-3.23%	198.48K	aa.aa	01:29:59
Inspired Entertainment	7.30	7.48	7.27	-1.35%	108.51K	aa.aa	01:29:59
James River Group	6.33	6.52	6.32	-2.47%	144.84K	aa.aa	01:29:59
Cytosorbents Crp	0.645	0.694	0.630	-2.27%	59.15K	aa.aa	01:29:59
Abeona Therapeutics	5.4800	5.5450	5.3900	-0.36%	703.92K	aa.aa	01:29:59
Liberty Broadband Srs A	57.03	58.03	55.48	+3.45%	219.3K	aa.aa	01:29:59
Liberty Broadband Srs C	57.09	58.18	55.26	+3.37%	2.23M	aa.aa	01:29:59
DBV Technologies	21.000	21.350	20.500	-1.59%	293.65K	aa.aa	01:29:59
Kimball Electronics	26.93	27.28	26.67	+0.45%	151.46K	aa.aa	01:29:59
Hello Group	6.42	6.49	6.23	+0.31%	947.2K	aa.aa	01:29:59
Xenon Pharmaceuticals	57.09	59.68	56.90	-4.37%	1.12M	aa.aa	01:29:59
Decoy Therapeutics	5.8900	6.0000	5.6300	+1.38%	4.76K	aa.aa	01:29:59
Cps Technologies	5.170	5.320	4.935	-0.96%	267.08K	aa.aa	01:29:59
Qorvo Inc	82.61	82.80	79.72	+0.87%	661.46K	aa.aa	01:29:59
First Northwest Bancorp	10.15	10.28	10.03	+0.59%	23.11K	aa.aa	01:29:59
Anterix	42.60	43.18	41.50	+0.97%	351.86K	aa.aa	01:29:59
Ascendis Pharma AS	245.38	247.90	243.81	+0.37%	403.46K	aa.aa	01:29:59
Plains GP Holdings	22.69	22.77	22.50	0.00%	1.95M	aa.aa	01:29:59
Rocket Pharma	3.86	3.96	3.81	-1.28%	1.75M	aa.aa	01:29:59
Summit Therapeutics PLC	25.120	25.440	23.740	-0.12%	3.37M	aa.aa	01:29:59
Check Cap Ltd	1.9000	1.9400	1.8500	+1.06%	36.24K	aa.aa	01:29:59
Tantech Holdings Ltd	0.3694	0.3742	0.3310	+6.27%	114.03K	aa.aa	01:29:59
LiqTech	1.850	1.900	1.800	-0.27%	3.38K	aa.aa	01:29:59
InspireMD	1.350	1.350	1.300	0.00%	76.06K	aa.aa	01:29:59
TherapeuticsMD	2.1900	2.1900	2.0600	+5.80%	29.8K	aa.aa	01:29:59
Kalvista Pharma	20.87	20.98	20.20	+1.90%	703.05K	aa.aa	01:29:59
Corbus Pharmaceuticals Holding	10.6200	10.9700	10.4400	+0.28%	318.79K	aa.aa	01:29:59
Zevra Therapeutics	10.780	10.860	10.580	+1.03%	633.04K	aa.aa	01:29:59
Kornit Digital Ltd	15.78	16.29	15.46	-3.60%	223.78K	aa.aa	01:29:59
SolarEdge Technologies Inc	39.82	39.91	36.07	+3.97%	2.83M	aa.aa	01:29:59
XBiotech Inc	2.51	2.60	2.47	+2.03%	46.14K	aa.aa	01:29:59
Uniti Group	11.93	12.00	11.56	+2.58%	3.42M	aa.aa	01:29:59
Viking Therapeutics Inc	35.530	35.670	34.650	+0.94%	1.83M	aa.aa	01:29:59
Collegium Pharmaceutical	34.31	35.26	34.25	-0.29%	344.08K	aa.aa	01:29:59
FTAI Aviation	257.30	259.38	253.51	-0.71%	924.99K	aa.aa	01:29:59
Scinai	0.550	0.573	0.550	-0.90%	18.85K	aa.aa	01:29:59
Galapagos ADR	29.28	29.44	29.16	0.00%	67.77K	aa.aa	01:29:59
Jaguar Health	0.4098	0.4100	0.3863	+3.48%	259.91K	aa.aa	01:29:59
Arcadia Biosciences	1.115	1.260	1.113	-5.51%	27.77K	aa.aa	01:29:59
One Group Hospitality	1.78	1.82	1.65	+1.71%	69.62K	aa.aa	01:29:59
Shopify Inc	135.14	135.33	129.56	+3.04%	5.7M	aa.aa	01:29:59
Baozun Inc	3.130	3.250	3.010	-0.32%	697.52K	aa.aa	01:29:59
FirstService	149.99	153.34	149.85	-1.49%	253.75K	aa.aa	01:29:59
Nextdecade	7.155	7.380	6.850	+4.61%	4.05M	aa.aa	01:29:59
Wingstop Inc	199.03	199.21	186.00	+1.37%	1.12M	aa.aa	01:29:59
Liberty Latin America	8.63	8.71	8.56	+0.23%	231.54K	aa.aa	01:29:59
Liberty Latin America C	8.83	8.90	8.78	+0.57%	391.17K	aa.aa	01:29:59
Alarm.com Holdings	46.23	46.92	45.91	-0.60%	415.76K	aa.aa	01:29:59
Appfolio Inc	158.67	159.31	154.73	+1.41%	246.55K	aa.aa	01:29:59
Cellectis	4.100	4.217	4.030	-7.24%	25.74K	aa.aa	01:29:59
Lantheus Holdings Inc	83.97	84.45	82.79	+0.18%	527.3K	aa.aa	01:29:59
Seres Therapeutics Inc	8.9400	8.9600	8.6000	+0.56%	22.73K	aa.aa	01:29:59
Palvella Therapeutics	129.330	130.825	126.960	-0.52%	170.23K	aa.aa	01:29:59
Aixcrypto Holdings	1.370	1.400	1.320	-0.72%	18.7K	aa.aa	01:29:59
Chaince Digital Holdings	5.620	6.000	5.290	+0.90%	106K	aa.aa	01:29:59
Natera Inc	207.74	210.87	206.13	-0.32%	824.81K	aa.aa	01:29:59
PayPal	51.46	51.51	50.44	+1.28%	13.09M	aa.aa	01:29:59
Aqua Metals Inc	4.540	4.662	4.420	+3.18%	39.96K	aa.aa	01:29:59
Kiora Pharmaceuticals	2.520	2.530	2.450	0.00%	40.96K	aa.aa	01:29:59
Lumentum Holdings Inc	895.11	906.20	861.97	+0.12%	3.34M	aa.aa	01:29:59
Mastercraft Boat	23.68	23.74	22.62	+1.20%	86.38K	aa.aa	01:29:59
Immunitybio Inc	8.20	8.35	7.65	+6.49%	16.21M	aa.aa	01:29:59
Indaptus	3.610	3.670	3.302	+4.64%	50.13K	aa.aa	01:29:59
Ollie's Bargain Outlet	93.68	95.46	91.94	-1.20%	947.94K	aa.aa	01:29:59
Rapid7 Inc	5.83	5.96	5.50	+2.64%	2.46M	aa.aa	01:29:59
Sunrun Inc	12.18	12.39	11.91	-1.77%	7.75M	aa.aa	01:29:59
vTv Therapeutics Inc	37.750	38.200	37.270	-0.97%	27.9K	aa.aa	01:29:59
Xcel Brands Inc	2.240	2.240	2.010	+4.67%	31.3K	aa.aa	01:29:59
Presurance Holdings	0.590	0.645	0.590	-8.53%	40.56K	aa.aa	01:29:59
Usio	1.210	1.260	1.200	-0.82%	18.6K	aa.aa	01:29:59
PDS Biotech	1.290	1.330	1.240	-1.53%	711.66K	aa.aa	01:29:59
Novocure Ltd	12.67	13.07	12.50	-1.25%	832.47K	aa.aa	01:29:59
Regenxbio Inc	9.47	9.67	9.10	-0.21%	656.23K	aa.aa	01:29:59
Surgery Partners Inc	14.31	14.34	13.89	+2.21%	869.92K	aa.aa	01:29:59
Zillow Group Inc	47.44	47.76	46.16	+0.91%	708.54K	aa.aa	01:29:59
Aclaris Therapeutics Inc	4.250	4.320	4.175	0.00%	1.08M	aa.aa	01:29:59
CytomX Therapeutics Inc	4.890	5.070	4.730	+1.45%	3.21M	aa.aa	01:29:59
WillScot A	21.30	21.69	20.14	+5.29%	2.87M	aa.aa	01:29:59
Target Hospitality	15.610	15.650	14.740	+5.19%	1.62M	aa.aa	01:29:59
First Guaranty Bancshares Inc	9.79	9.81	9.77	-0.20%	2.46K	aa.aa	01:29:59
Purple Innovation	0.637	0.645	0.610	+1.11%	370.98K	aa.aa	01:29:59
Kura Oncology Inc	9.78	9.86	9.50	+1.03%	1.61M	aa.aa	01:29:59
LivaNova PLC	65.81	68.00	65.41	-1.95%	758.25K	aa.aa	01:29:59
CPI Card	18.88	19.10	18.19	+0.69%	50.11K	aa.aa	01:29:59
Pyxis Tankers Inc	4.6500	4.6900	4.3800	+4.73%	63.58K	aa.aa	01:29:59
BV Financial	20.11	20.29	20.07	-1.03%	22.36K	aa.aa	01:29:59
Lunai Bioworks	0.340	0.350	0.323	-2.58%	1.45M	aa.aa	01:29:59
Farmers & Merchants Bancorp	27.20	27.75	27.14	-0.62%	31.09K	aa.aa	01:29:59
FVCBankcorp	15.61	15.77	15.51	+0.39%	175.44K	aa.aa	01:29:59
Authid	1.1800	1.2300	1.1501	+1.72%	104.72K	aa.aa	01:29:59
Abits	1.4600	1.5800	1.3500	-4.58%	101.2K	aa.aa	01:29:59
Match Group	36.11	36.15	35.35	+1.69%	3.27M	aa.aa	01:29:59
Axsome Therapeutics Inc	188.69	191.00	187.00	-0.16%	525.11K	aa.aa	01:29:59
Avalo Therapeutics	14.660	14.830	14.020	+1.59%	600.81K	aa.aa	01:29:59
Duluth Holdings Inc	3.560	3.570	3.310	+7.55%	195.18K	aa.aa	01:29:59
Purple Biotech ADR	4.950	5.000	4.730	+1.64%	9.52K	aa.aa	01:29:59
Voyager Therapeutics Inc	4.230	4.335	4.110	+2.42%	395.24K	aa.aa	01:29:59
Wave Life Sciences Ltd	7.580	7.675	7.420	+1.20%	3.8M	aa.aa	01:29:59
LM Funding America	0.286	0.296	0.275	-0.35%	273.49K	aa.aa	01:29:59
Biodexa Pharmaceuticals DRC	4.330	4.430	3.500	+24.43%	166.94K	aa.aa	01:29:59
Cenntro Electric Group	3.9500	3.9500	3.7800	-0.25%	43.67K	aa.aa	01:29:59
RMR Group Inc	17.06	17.38	17.02	+0.59%	365.1K	aa.aa	01:29:59
Atlassian Corp Plc	71.48	71.59	66.32	+6.78%	8.3M	aa.aa	01:29:59
GD Culture	4.000	4.065	3.850	+1.52%	23.87K	aa.aa	01:29:59
Senseonics Holdings Inc	6.870	6.930	6.630	+1.48%	268.61K	aa.aa	01:29:59
Insight Molecular Diagnostics	3.990	4.020	3.750	+3.91%	200.06K	aa.aa	01:29:59
Global Self Storage	5.310	5.400	5.260	0.00%	15.13K	aa.aa	01:29:59
BeOne Medicines DRC	318.07	320.57	315.70	-1.79%	159.38K	aa.aa	01:29:59
Corvus Pharmaceuticals	15.540	16.905	15.515	-7.17%	1.25M	aa.aa	01:29:59
Editas Medicine	3.57	3.65	3.37	+2.29%	1.83M	aa.aa	01:29:59
HUTCHMED DRC	15.66	15.73	15.24	-0.51%	72.99K	aa.aa	01:29:59
Nano Dimension	1.840	1.865	1.760	+3.95%	1.82M	aa.aa	01:29:59
Syndax Pharmaceuticals	23.78	24.33	23.71	-1.86%	859.61K	aa.aa	01:29:59
Spyre Therapeutics	73.390	74.680	72.030	+0.52%	915.91K	aa.aa	01:29:59
Bone Biologics	1.3800	1.4000	1.3500	-0.72%	8.78K	aa.aa	01:29:59
Focus Universal	1.9400	2.0300	1.8607	+2.65%	71.99K	aa.aa	01:29:59
Atlanta Braves Holdings	54.13	54.35	52.59	+2.48%	126.39K	aa.aa	01:29:59
Atlanta Braves Holdings C	48.91	49.08	47.63	+2.69%	615.78K	aa.aa	01:29:59
Interlink Electronics	3.210	3.380	3.190	+0.63%	26.27K	aa.aa	01:29:59
Datasea	1.030	1.050	0.970	-0.96%	48.46K	aa.aa	01:29:59
OUTLOOK THERAPEUTICS	0.370	0.388	0.332	+19.73%	9.06M	aa.aa	01:29:59
Red Rock Resorts	56.29	57.23	55.69	-1.09%	691.62K	aa.aa	01:29:59
Intellia Therapeutics Inc	15.21	15.31	14.53	+1.74%	2.67M	aa.aa	01:29:59
Midland States Banc	23.66	24.00	23.62	-0.55%	199.34K	aa.aa	01:29:59
Moleculin Biotech	2.560	2.580	2.340	+5.79%	113.14K	aa.aa	01:29:59
Sensus Health	4.060	4.490	4.040	-9.58%	78.66K	aa.aa	01:29:59
Cartesian Therapeutics	6.940	7.150	6.755	-1.42%	150.67K	aa.aa	01:29:59
MetaVia	1.5100	1.5150	1.3800	+7.86%	87.74K	aa.aa	01:29:59
Pulse Biosciences	23.73	23.96	23.09	+1.41%	270.12K	aa.aa	01:29:59
Tactile Systems	25.52	26.16	25.40	-0.82%	138.94K	aa.aa	01:29:59
Aptevo Therapeutics	5.2100	5.3899	5.1300	-1.33%	11.45K	aa.aa	01:29:59
My Size	0.6900	0.7000	0.6700	+2.83%	25.62K	aa.aa	01:29:59
Impinj	112.86	113.59	108.56	+0.52%	351.66K	aa.aa	01:29:59
VistaGen Therapeutics	0.609	0.635	0.603	-3.03%	602.99K	aa.aa	01:29:59
Atomera	6.34	6.40	5.30	+18.50%	1.8M	aa.aa	01:29:59
First Hawaiian	27.15	27.44	26.75	+1.23%	1.93M	aa.aa	01:29:59
PAVmed	9.440	9.470	9.100	+3.51%	14.03K	aa.aa	01:29:59
GridAI Tech	2.7900	2.8999	2.5600	-3.46%	115.67K	aa.aa	01:29:59
Medpace Holdings	528.44	530.08	515.84	+1.51%	348.17K	aa.aa	01:29:59
Protagonist Therapeutics	105.47	106.46	104.00	-0.48%	540.47K	aa.aa	01:29:59
Airgain	6.44	6.71	6.35	-1.38%	83.93K	aa.aa	01:29:59
Advantage Solutions	33.760	33.870	30.080	+10.00%	109.4K	aa.aa	01:29:59
The Trade Desk	24.05	24.32	22.25	+7.03%	21.01M	aa.aa	01:29:59
AC Immune	2.980	3.060	2.910	-1.00%	200.14K	aa.aa	01:29:59
Fluent	3.440	3.612	3.360	-4.18%	30.35K	aa.aa	01:29:59
Nutanix	40.59	40.80	39.61	+1.35%	2.24M	aa.aa	01:29:59
Fulgent Genetics	16.18	16.40	15.91	-0.49%	273.94K	aa.aa	01:29:59
Everspin Tech	12.440	12.650	12.070	+0.57%	362.54K	aa.aa	01:29:59
Mammoth Energy Services	2.540	2.720	2.460	-6.27%	430.08K	aa.aa	01:29:59
Citius Pharma	0.874	0.900	0.830	+1.86%	389.34K	aa.aa	01:29:59
Crispr Therapeutics	57.69	58.60	56.87	-0.52%	1.26M	aa.aa	01:29:59
iRhythm Tech	124.91	126.00	123.23	-0.33%	293.06K	aa.aa	01:29:59
Blackline	31.80	32.36	31.16	+0.92%	1.22M	aa.aa	01:29:59
GDS Holdings	44.92	45.25	43.82	+0.49%	1.18M	aa.aa	01:29:59
Smart Sand	4.950	5.090	4.710	-0.60%	274.67K	aa.aa	01:29:59
Phunware	2.20	2.22	2.12	0.00%	355.37K	aa.aa	01:29:59
SenesTech	1.6500	1.6700	1.6000	+3.13%	10.77K	aa.aa	01:29:59
Marker Therapeutics	1.670	1.680	1.620	+0.60%	59.03K	aa.aa	01:29:59
Ichor Holdings	64.46	67.76	64.35	-1.96%	717.99K	aa.aa	01:29:59
Priority Tech	5.310	5.320	5.140	+3.11%	155.79K	aa.aa	01:29:59
Polar Power	1.7900	1.8000	1.6901	+2.29%	113.53K	aa.aa	01:29:59
Trivago	2.780	2.780	2.750	-0.36%	18.32K	aa.aa	01:29:59
Conduent	1.750	1.760	1.605	+7.36%	1.1M	aa.aa	01:29:59
Yatra Online	1.110	1.155	1.100	-3.48%	17.6K	aa.aa	01:29:59
AIOS Tech	0.575	0.590	0.555	-2.54%	4.53K	aa.aa	01:29:59
VivoPower	3.110	3.226	3.020	-2.81%	294.27K	aa.aa	01:29:59
Organogenesis	2.520	2.550	2.450	+0.80%	766.9K	aa.aa	01:29:59
AquaBounty Tech	0.981	0.990	0.935	+0.10%	22.76K	aa.aa	01:29:59
AnaptysBio	50.95	51.43	44.00	+13.22%	1.12M	aa.aa	01:29:59
Varex Imaging	11.97	12.04	11.84	-0.33%	371.25K	aa.aa	01:29:59
Laureate Education	33.80	34.39	33.60	-0.12%	743.3K	aa.aa	01:29:59
Cypherpunk Tech	0.8687	0.8759	0.7900	-0.58%	2.66M	aa.aa	01:29:59
Ramaco Resources	14.070	14.100	13.500	+3.23%	1.36M	aa.aa	01:29:59
Aytu BioScience	2.580	2.635	2.510	-0.77%	43.47K	aa.aa	01:29:59
Hamilton Lane	106.83	109.08	105.81	+0.05%	837.56K	aa.aa	01:29:59
BeyondSpring	1.775	1.790	1.660	+2.60%	8.14K	aa.aa	01:29:59
NI Holdings	12.94	13.12	12.86	-0.61%	5.88K	aa.aa	01:29:59
International Money Express	15.89	15.90	15.86	+0.19%	294.28K	aa.aa	01:29:59
Verra Mobility	15.46	15.53	15.10	+1.58%	1.31M	aa.aa	01:29:59
Okta	75.76	76.89	73.40	+4.86%	4.93M	aa.aa	01:29:59
Forte Biosciences Inc	34.4300	34.7000	32.8453	+1.50%	178.43K	aa.aa	01:29:59
Zymeworks	27.85	27.89	27.43	+0.18%	311.83K	aa.aa	01:29:59
NCS Multistage	72.10	75.36	69.03	-4.29%	77.73K	aa.aa	01:29:59
Ovid Therapeutics	2.890	2.970	2.850	-0.69%	2.62M	aa.aa	01:29:59
UroGen Pharma	24.92	24.94	22.07	+10.56%	1.28M	aa.aa	01:29:59
Affinity Bancshares	22.40	22.43	22.35	+0.04%	51.55K	aa.aa	01:29:59
Veritone	2.290	2.300	2.105	+6.51%	2.5M	aa.aa	01:29:59
argenx ADR	834.45	847.20	831.43	-1.72%	217.78K	aa.aa	01:29:59
National Energy Services	23.53	24.19	23.07	-3.13%	1.26M	aa.aa	01:29:59
Appian	21.74	22.38	21.41	+0.83%	641.85K	aa.aa	01:29:59
Penguin Solutions	28.10	28.17	26.62	+5.09%	2.09M	aa.aa	01:29:59
SoundThinking	6.97	7.13	6.77	+1.01%	60.58K	aa.aa	01:29:59
Immuron	0.958	0.982	0.920	0.00%	29.22K	aa.aa	01:29:59
Foresight Autonomous	2.380	2.610	2.260	-1.24%	732.94K	aa.aa	01:29:59
Rein Therapeutics	1.8300	1.9000	1.6714	+3.98%	100.31K	aa.aa	01:29:59
Esquire Financial	115.15	117.06	114.66	-0.70%	195.43K	aa.aa	01:29:59
Olenox Industries	0.694	0.709	0.615	+13.41%	368.79K	aa.aa	01:29:59
ENDRA Life Sciences	6.014	6.410	6.000	-6.03%	18.04K	aa.aa	01:29:59
Kala Pharma	0.200	0.202	0.190	+0.50%	1.95M	aa.aa	01:29:59
RBB Bancorp	22.93	22.99	22.70	+0.26%	55.6K	aa.aa	01:29:59
Brighthouse Financial	61.84	62.37	61.77	-0.61%	287.8K	aa.aa	01:29:59
Bank Of Princeton	35.27	36.24	35.00	-2.94%	14.1K	aa.aa	01:29:59
Freight Tech	0.919	0.928	0.861	-0.97%	55.63K	aa.aa	01:29:59
Beeline Holdings	2.190	2.360	2.180	-7.98%	682.18K	aa.aa	01:29:59
Integrated Media Tech	0.680	0.680	0.641	-1.31%	4.08K	aa.aa	01:29:59
Concrete Pumping A	7.670	7.720	7.575	+1.19%	92.86K	aa.aa	01:29:59
Mustang Bio	0.740	0.770	0.677	-3.90%	106.61K	aa.aa	01:29:59
ZK International	1.410	1.410	1.330	+5.22%	9.74K	aa.aa	01:29:59
Whitehawk Therapeutics	4.2300	4.2350	4.0400	+2.92%	197.05K	aa.aa	01:29:59
Rekor Systems	0.906	0.911	0.875	+1.80%	1.17M	aa.aa	01:29:59
Hf Foods	2.090	2.180	2.085	-3.24%	109K	aa.aa	01:29:59
Fennec Pharma	6.730	6.860	6.630	-0.88%	68.98K	aa.aa	01:29:59
Celcuity	120.09	122.44	119.01	-1.94%	937.1K	aa.aa	01:29:59
Krystal Biotech	276.50	278.86	272.00	+0.84%	210.39K	aa.aa	01:29:59
Zai Lab	25.25	25.28	24.13	+4.38%	1.03M	aa.aa	01:29:59
NuCana	2.290	2.330	2.200	+1.78%	33.26K	aa.aa	01:29:59
Roku	118.73	118.84	114.33	+2.19%	2.32M	aa.aa	01:29:59
TDH Holdings	1.065	1.065	1.040	+2.40%	6.02K	aa.aa	01:29:59
Rhythm Pharma	87.72	90.52	87.19	-1.09%	596.76K	aa.aa	01:29:59
Beyond Air	0.545	0.558	0.494	+0.18%	712.16K	aa.aa	01:29:59
Ponce Financial	17.85	17.92	17.72	-0.56%	34.99K	aa.aa	01:29:59
Orthopediatrics	16.65	17.04	16.57	-0.60%	162.88K	aa.aa	01:29:59
CarGurus	37.13	37.36	36.65	+0.73%	590.78K	aa.aa	01:29:59
Fidelity D&D	45.80	45.81	44.95	+0.31%	8.12K	aa.aa	01:29:59
Rimini Street	3.740	3.780	3.685	+0.54%	261.25K	aa.aa	01:29:59
LiveOne	4.810	4.900	4.360	+8.33%	87.36K	aa.aa	01:29:59
MongoDB	264.11	268.89	257.15	+0.28%	1.48M	aa.aa	01:29:59
RideNow	6.95	7.09	6.40	+7.59%	215.11K	aa.aa	01:29:59
Akso Health DRC	1.9700	1.9800	1.8800	-1.50%	192.43K	aa.aa	01:29:59
Merchants Bancorp	49.89	49.97	48.89	+2.00%	173.24K	aa.aa	01:29:59
National Vision	25.49	26.44	24.91	-0.74%	1.12M	aa.aa	01:29:59
Forum Markets,	3.710	4.290	3.460	-13.52%	4.35M	aa.aa	01:29:59
Metalpha Tech Holding	1.3300	1.4600	1.2350	-2.21%	221.09K	aa.aa	01:29:59
Allied Esports Entertainment	0.688	0.743	0.608	-0.29%	10.36M	aa.aa	01:29:59
Spero Therapeutics	2.840	2.860	2.713	+3.27%	395.81K	aa.aa	01:29:59
Funko	4.51	4.57	4.30	+3.20%	549.44K	aa.aa	01:29:59
Collplant ADR	0.37	0.42	0.34	+2.80%	496.16K	aa.aa	01:29:59
Alarum	7.3200	7.5000	6.9900	+3.98%	56.59K	aa.aa	01:29:59
Sleep Number	2.64	2.91	2.52	+4.35%	1.87M	aa.aa	01:29:59
Acm Research	49.69	50.80	47.50	-1.82%	1.37M	aa.aa	01:29:59
ENvue Medical	1.5100	1.5600	1.4550	-4.43%	725.17K	aa.aa	01:29:59
InflaRx	1.660	1.660	1.490	+4.40%	1.36M	aa.aa	01:29:59
Apellis Pharma	40.94	40.94	40.86	+0.10%	4.11M	aa.aa	01:29:59
Bandwidth	24.13	24.42	22.21	+4.87%	996.15K	aa.aa	01:29:59
Meridian Bank	20.50	20.71	20.40	+0.05%	139.49K	aa.aa	01:29:59
Kaixin Auto	6.630	6.650	6.370	+0.61%	3.23K	aa.aa	01:29:59
X4 Pharmaceuticals	4.190	4.310	4.150	-2.33%	215.56K	aa.aa	01:29:59
Stitch Fix	4.070	4.130	3.815	+5.71%	1.57M	aa.aa	01:29:59
Enveric Biosciences	3.650	5.430	3.495	+100.55%	158.7M	aa.aa	01:29:59
OneSpaWorld	24.88	24.98	24.57	+0.73%	598.57K	aa.aa	01:29:59
ReTo Eco-Solutions	1.4400	1.5700	1.0200	+33.33%	4.47M	aa.aa	01:29:59
Aurora Cannabis	3.720	3.780	3.637	+1.64%	1.17M	aa.aa	01:29:59
Quanterix	3.30	3.56	3.23	-5.71%	1.22M	aa.aa	01:29:59
Denali Therapeutics	20.54	20.88	20.09	-0.15%	738.99K	aa.aa	01:29:59
Boxlight A	1.130	1.180	1.110	-3.42%	156.09K	aa.aa	01:29:59
NRX Pharmaceuticals	3.200	3.200	2.550	+25.49%	4.59M	aa.aa	01:29:59
MVB Financial	26.24	26.76	26.24	-2.02%	12.83K	aa.aa	01:29:59
Astrana Health	31.45	32.01	30.50	-0.16%	579.02K	aa.aa	01:29:59
Adial Pharma	1.630	1.660	1.580	0.00%	66.06K	aa.aa	01:29:59
Newmark Group	16.57	16.67	16.44	+0.24%	1.41M	aa.aa	01:29:59
Cue Biopharma	0.850	0.850	0.580	+40.09%	19.7M	aa.aa	01:29:59
Amber International Holding DRC	2.290	2.500	2.233	-4.18%	50.48K	aa.aa	01:29:59
Lexinfintech	2.320	2.350	2.300	-1.28%	1.68M	aa.aa	01:29:59
Dogness A	1.3600	1.3800	1.3100	+2.26%	22.49K	aa.aa	01:29:59
Dolphin Entertainment	1.530	1.560	1.470	0.00%	92.19K	aa.aa	01:29:59
HIVE Digital Tech	2.5400	2.5600	2.3801	+1.20%	25.96M	aa.aa	01:29:59
Canopy Growth	1.20	1.22	1.14	+5.26%	14.89M	aa.aa	01:29:59
Lexaria Bioscience	0.994	1.050	0.975	-3.50%	190.62K	aa.aa	01:29:59
Open Lending	1.770	1.780	1.689	+3.51%	461.68K	aa.aa	01:29:59
Industrial Logistics Properties	6.340	6.470	6.315	-1.71%	352.77K	aa.aa	01:29:59
Ensysce Biosciences	0.4842	0.5101	0.4745	-3.16%	210.21K	aa.aa	01:29:59
Hyperion DeFi	4.280	4.380	4.020	-4.04%	658.77K	aa.aa	01:29:59
Vyne Therapeutics	0.633	0.635	0.610	+3.77%	441.52K	aa.aa	01:29:59
Entera Bio	1.340	1.360	1.220	+4.69%	235.22K	aa.aa	01:29:59
Adicet Bio	8.670	8.790	8.170	+5.47%	131.65K	aa.aa	01:29:59
Solid Biosciences	8.490	8.805	8.460	-1.62%	877.94K	aa.aa	01:29:59
Sol Gel Tech	70.0000	75.0000	69.6050	-5.24%	26.39K	aa.aa	01:29:59
One Stop Systems	10.120	10.610	9.630	+2.02%	1.19M	aa.aa	01:29:59
Victory Capital	74.53	74.93	72.73	+0.89%	483.59K	aa.aa	01:29:59
Cardlytics	1.02	1.05	0.98	+0.99%	1.06M	aa.aa	01:29:59
Evolus	5.08	5.22	4.63	+8.32%	1.69M	aa.aa	01:29:59
Viemed Healthcare	9.660	9.830	9.620	-0.82%	203.9K	aa.aa	01:29:59
Bioceres Crop	0.67	0.67	0.58	+11.78%	308.6K	aa.aa	01:29:59
Adapthealth	12.67	12.86	12.54	+0.08%	1.04M	aa.aa	01:29:59
Farmmi	1.27000	1.33000	1.21000	+0.79%	19.17K	aa.aa	01:29:59
Genprex	1.155	1.300	1.150	-11.15%	1.02M	aa.aa	01:29:59
American Bitcoin	1.260	1.320	1.200	-3.08%	21.8M	aa.aa	01:29:59
Cronos	2.760	2.790	2.670	+2.60%	1.22M	aa.aa	01:29:59
BioXcel Therapeutics	1.200	1.210	1.120	+4.35%	813.18K	aa.aa	01:29:59
Zscaler	134.80	137.20	132.60	+0.09%	1.94M	aa.aa	01:29:59
Bridgewater Bancshares	19.09	19.25	18.58	-0.37%	52.41K	aa.aa	01:29:59
Dropbox	24.36	24.62	24.12	+0.37%	2.89M	aa.aa	01:29:59
Hycroft Mining Holding Corporation	43.970	44.830	42.450	-0.45%	1.86M	aa.aa	01:29:59
Senmiao Tech	1.3100	1.4200	1.3100	-8.39%	19.42K	aa.aa	01:29:59
Bit Digital	1.640	1.640	1.530	+3.80%	20.14M	aa.aa	01:29:59
Q32 Bio	6.650	6.720	5.780	+13.68%	956.21K	aa.aa	01:29:59
Cogent Biosciences	37.000	37.992	36.740	-0.67%	1.16M	aa.aa	01:29:59
Ton Strategy	2.5000	2.5900	2.3600	+3.73%	399.07K	aa.aa	01:29:59
Bilibili	24.97	25.13	24.81	-0.72%	1.23M	aa.aa	01:29:59
IBEX	28.74	29.95	28.66	-3.30%	96.88K	aa.aa	01:29:59
iQIYI	1.400	1.420	1.375	-0.71%	7.96M	aa.aa	01:29:59
Red Violet	41.50	41.68	39.23	+5.28%	134.72K	aa.aa	01:29:59
OP Bancorp	14.270	14.350	14.125	+0.07%	31.23K	aa.aa	01:29:59
nLIGHT	71.34	71.96	68.92	+1.29%	771.06K	aa.aa	01:29:59
Goosehead Insurance	44.65	45.22	43.51	+1.82%	410.54K	aa.aa	01:29:59
Construction Partners	127.55	128.04	121.88	+1.52%	475.61K	aa.aa	01:29:59
Business First	29.00	29.22	28.86	0.00%	110.62K	aa.aa	01:29:59
BayCom	28.68	29.07	28.63	-1.65%	22K	aa.aa	01:29:59
Mawson Infrastructure Group	6.530	6.900	6.300	-8.03%	196.96K	aa.aa	01:29:59
International General Insurance	26.990	27.430	26.645	+0.11%	28.2K	aa.aa	01:29:59
Solana Co	2.120	2.140	2.020	0.00%	334.07K	aa.aa	01:29:59
DocuSign	47.71	47.73	45.70	+4.31%	2.91M	aa.aa	01:29:59
AGM A	0.931	0.954	0.840	+7.01%	115.26K	aa.aa	01:29:59
Lovesac	17.51	18.18	17.41	-0.79%	417.3K	aa.aa	01:29:59
Mereo BioPharma ADR	0.337	0.340	0.328	0.00%	1.09M	aa.aa	01:29:59
Orion Digital	1.090	1.095	1.070	+0.46%	11.83K	aa.aa	01:29:59
Columbia Financial	18.41	18.61	18.41	-0.81%	156.06K	aa.aa	01:29:59
Kiniksa Pharma	42.46	44.86	42.46	-5.43%	1.21M	aa.aa	01:29:59
Scholar Rock	47.80	49.69	47.70	-4.32%	1.13M	aa.aa	01:29:59
Jerash	3.310	3.329	3.240	+2.80%	106.09K	aa.aa	01:29:59
CLPS	0.889	1.000	0.880	-6.42%	44.15K	aa.aa	01:29:59
MeiraGTx	10.53	10.60	9.92	+4.05%	1.49M	aa.aa	01:29:59
enVVeno Medical	12.080	12.080	11.200	+3.25%	14.48K	aa.aa	01:29:59
eXp World	6.71	6.73	6.44	+0.60%	751.95K	aa.aa	01:29:59
Hut 8	78.990	79.040	73.740	+5.46%	4.88M	aa.aa	01:29:59
Uxin	2.930	2.960	2.865	-1.01%	203.25K	aa.aa	01:29:59
Verrica Pharmaceuticals	6.38	6.76	6.17	+0.95%	74.55K	aa.aa	01:29:59
Dianthus Therapeutics	91.92	93.54	91.10	-1.44%	534.82K	aa.aa	01:29:59
Xeris Pharmaceuticals	6.250	6.355	6.185	-1.88%	1.49M	aa.aa	01:29:59
Tectonic Therapeutic	28.760	29.410	28.400	-2.54%	219.83K	aa.aa	01:29:59
EuroDry	20.23	22.18	20.23	-7.88%	34.03K	aa.aa	01:29:59
Electrocore	6.3100	6.5500	6.2600	-2.92%	16K	aa.aa	01:29:59
Neuronetics	1.580	1.610	1.490	+11.27%	3.12M	aa.aa	01:29:59
EverQuote A	16.83	16.95	16.04	+4.53%	961.67K	aa.aa	01:29:59
Hirequest	10.63	10.80	10.49	+1.82%	10.96K	aa.aa	01:29:59
Kezar Life	7.290	7.350	7.210	-0.55%	151.7K	aa.aa	01:29:59
Autolus Therapeutics	1.580	1.600	1.550	-1.25%	887.48K	aa.aa	01:29:59
i3 Verticals	22.40	22.42	21.16	+5.71%	259.7K	aa.aa	01:29:59
Domo	3.87	4.02	3.67	+1.84%	1.38M	aa.aa	01:29:59
Coastal Financial	82.71	84.76	82.30	-0.71%	147.75K	aa.aa	01:29:59
First Western Financial	26.89	27.14	26.83	-0.15%	8.15K	aa.aa	01:29:59
Wrap Tech	1.520	1.520	1.410	+4.11%	271.99K	aa.aa	01:29:59
Tilray	7.150	7.230	6.810	+4.23%	5.22M	aa.aa	01:29:59
Establishment Labs	66.93	67.40	65.14	-0.22%	462.36K	aa.aa	01:29:59
Replimune	2.07	2.19	2.03	-4.61%	4.66M	aa.aa	01:29:59
Aquestive Therapeutics	4.240	4.420	4.195	-1.85%	1.71M	aa.aa	01:29:59
Liquidia Technologies	37.660	39.740	37.010	-4.59%	1.54M	aa.aa	01:29:59
Tenable	19.52	19.88	19.30	+0.88%	2.3M	aa.aa	01:29:59
Opera	17.50	17.63	16.84	+2.22%	578.64K	aa.aa	01:29:59
Crinetics Pharma	40.25	40.88	40.00	-1.83%	1.19M	aa.aa	01:29:59
Sonos	14.62	14.72	14.14	+1.74%	1.28M	aa.aa	01:29:59
Aurora Mobile	6.640	6.640	6.406	-7.39%	3.18K	aa.aa	01:29:59
Repay Holdings	4.05	4.15	3.87	-1.46%	3.74M	aa.aa	01:29:59
PDD Holdings DRC	104.20	104.66	102.56	-0.56%	5.41M	aa.aa	01:29:59
Republic Airways Holdings	21.990	22.215	20.980	+4.47%	147.12K	aa.aa	01:29:59
J Friends Holdings DRC	1.0200	1.0649	0.9823	+0.99%	21.66K	aa.aa	01:29:59
Largo	1.330	1.350	1.280	+1.53%	502.84K	aa.aa	01:29:59
Datavault AI	0.738	0.750	0.720	-2.64%	23.18M	aa.aa	01:29:59
Amalgamated Bank	43.60	44.00	43.20	+0.23%	136.83K	aa.aa	01:29:59
PCB Bancorp	24.42	24.65	24.25	+0.74%	18.25K	aa.aa	01:29:59
Greenland Acquisition	0.714	0.720	0.700	+2.88%	45.16K	aa.aa	01:29:59
Quantum BioPharma	3.1200	3.2000	3.0501	0.00%	77.52K	aa.aa	01:29:59
Reviva Pharmaceuticals Holdings	0.911	0.911	0.820	+7.18%	369.72K	aa.aa	01:29:59
GreenPro	2.7600	2.8700	2.7600	-3.83%	10.44K	aa.aa	01:29:59
Sports Entertainment Gaming Global	0.6720	0.6800	0.6000	+7.01%	814.13K	aa.aa	01:29:59
KLX Energy	2.32	2.35	2.24	+1.75%	39.53K	aa.aa	01:29:59
Frontdoor	62.54	63.22	60.67	+0.64%	482.63K	aa.aa	01:29:59
BRP Inc	59.57	60.68	57.67	+2.97%	788.65K	aa.aa	01:29:59
Cheer Holding	1.6900	1.7500	1.6800	-1.17%	24.79K	aa.aa	01:29:59
111 Inc	6.600	7.100	6.510	-1.89%	54.77K	aa.aa	01:29:59
Bank7	43.82	44.05	43.25	+0.14%	16.25K	aa.aa	01:29:59
Viomi Technology	1.1100	1.1200	1.0800	0.00%	229.76K	aa.aa	01:29:59
Sutro Biopharma	34.580	34.580	31.550	+9.60%	201.85K	aa.aa	01:29:59
Arvinas	10.81	11.04	10.71	-1.73%	540.35K	aa.aa	01:29:59
Capital Bancorp	32.61	32.93	32.50	-0.09%	43.85K	aa.aa	01:29:59
Kodiak Sciences	46.440	47.410	43.940	+3.43%	679.2K	aa.aa	01:29:59
Guardant Health	91.07	92.99	90.00	+0.79%	2.05M	aa.aa	01:29:59
Upwork	11.09	11.32	10.97	-1.60%	2.26M	aa.aa	01:29:59
Niu Tech	3.050	3.130	3.025	-0.65%	287.52K	aa.aa	01:29:59
OrganiGram Holdings Inc	1.5100	1.5169	1.4600	+3.42%	822.99K	aa.aa	01:29:59
Allogene Therapeutics	2.420	2.560	2.350	+1.26%	12.06M	aa.aa	01:29:59
StoneCo	15.40	15.44	14.84	+1.99%	5.26M	aa.aa	01:29:59
Twist Bioscience	61.88	62.09	58.99	+3.46%	1.03M	aa.aa	01:29:59
Equillium	2.010	2.060	1.820	-1.95%	667.08K	aa.aa	01:29:59
Si-Bone	14.32	14.35	14.00	+1.63%	433.87K	aa.aa	01:29:59
Grid Dynamics	5.86	6.00	5.81	-1.51%	1.46M	aa.aa	01:29:59
Garrett Motion	19.940	20.090	19.780	+0.15%	1.38M	aa.aa	01:29:59
Eton Pharmaceuticals	25.280	25.707	24.600	+0.96%	305.53K	aa.aa	01:29:59
Bionano Genomics	1.3100	1.3299	1.2700	+1.55%	144.94K	aa.aa	01:29:59
Streamex	1.070	1.130	1.040	-3.60%	1.29M	aa.aa	01:29:59
Context Therapeutics	2.260	2.510	2.240	-7.00%	993.39K	aa.aa	01:29:59
Propanc Biopharma	0.12410	0.13080	0.10780	+11.10%	4.67M	aa.aa	01:29:59
GrowGeneration	1.180	1.180	1.100	+5.36%	386.06K	aa.aa	01:29:59
Bank First National	139.03	140.73	134.28	-1.31%	74.24K	aa.aa	01:29:59
Tiziana Life Sciences	1.210	1.239	1.180	-2.42%	144.11K	aa.aa	01:29:59
Qfin Holdings DRC	14.01	14.25	13.81	-0.85%	1.6M	aa.aa	01:29:59
BTC Digital	1.3000	1.3100	1.2110	-1.52%	133.58K	aa.aa	01:29:59
Avalon Globocare	0.4898	0.5100	0.4200	+9.09%	599.24K	aa.aa	01:29:59
Token Cat DRC	10.0000	10.0200	10.0000	-0.70%	617	aa.aa	01:29:59
Legacy Housing	21.84	22.06	21.60	+0.28%	56.12K	aa.aa	01:29:59
New Fortress Energy	0.66	0.68	0.63	-2.95%	6.13M	aa.aa	01:29:59
Moderna	54.59	55.73	53.02	+1.62%	5.61M	aa.aa	01:29:59
GCM Grosvenor	10.94	11.00	10.75	0.00%	234.21K	aa.aa	01:29:59
DiaMedica Therapeutics	6.560	6.870	6.515	-4.23%	161.99K	aa.aa	01:29:59
Skye Bioscience	0.7834	0.7997	0.7608	-0.70%	114.83K	aa.aa	01:29:59
Medalist Diversified	11.3500	11.3600	11.3500	-4.54%	1.79K	aa.aa	01:29:59
Aptorum A	0.903	0.946	0.880	+1.92%	6.3K	aa.aa	01:29:59
Jiayin	4.630	4.710	4.530	-0.86%	34.62K	aa.aa	01:29:59
Gossamer Bio	0.420	0.460	0.414	-5.83%	4.58M	aa.aa	01:29:59
Cibus	1.56	1.62	1.53	-1.89%	382.81K	aa.aa	01:29:59
China SXT Pharma	2.0600	2.0800	1.9500	+2.49%	30.37K	aa.aa	01:29:59
MMTEC	6.1000	6.9100	5.5500	-6.73%	179.4K	aa.aa	01:29:59
Rhinebeck	15.64	15.75	15.40	+1.76%	19.3K	aa.aa	01:29:59
Alector	2.71	2.74	2.56	+5.45%	324.86K	aa.aa	01:29:59
INmune Bio	1.49	1.49	1.41	+2.76%	181.73K	aa.aa	01:29:59
Scienjoy Holding	1.120	1.262	1.120	-5.08%	60.22K	aa.aa	01:29:59
AerSale	6.93	6.94	6.79	-0.14%	238.93K	aa.aa	01:29:59
Cardiol Therapeutics	1.5100	1.5500	1.4600	0.00%	832.5K	aa.aa	01:29:59
High Tide	2.470	2.495	2.415	+1.65%	377.96K	aa.aa	01:29:59
Chemomab Therapeutics DRC	1.6900	1.7072	1.6500	+1.20%	23.22K	aa.aa	01:29:59
CleanSpark	12.05	12.15	11.56	+0.67%	18.6M	aa.aa	01:29:59
Castor Maritime	1.810	1.830	1.788	+0.56%	37.46K	aa.aa	01:29:59
Hoth Therapeutics	0.7439	0.7500	0.6950	+1.90%	1.06M	aa.aa	01:29:59
American Resources	2.350	2.445	2.245	+4.21%	3.02M	aa.aa	01:29:59
Super League Enterpris	4.410	4.500	4.210	+3.52%	14.7K	aa.aa	01:29:59
Village Farms	2.9900	3.0400	2.9001	+0.34%	987.71K	aa.aa	01:29:59
Amplitech	2.000	2.060	1.990	-1.96%	335.51K	aa.aa	01:29:59
Artelo Biosciences	4.5250	5.6399	4.4801	+1.91%	32.83M	aa.aa	01:29:59
Avidbank	30.35	30.50	29.75	+1.54%	87.03K	aa.aa	01:29:59
Bank Southern California	18.76	18.89	18.70	-0.21%	142.74K	aa.aa	01:29:59
Futu	164.78	166.21	162.50	-1.29%	873.33K	aa.aa	01:29:59
LYFT	14.42	14.69	14.18	-3.55%	22.33M	aa.aa	01:29:59
BioRestorative Therapies	0.258	0.263	0.252	-2.28%	826.41K	aa.aa	01:29:59
Capstone Holding	0.409	0.419	0.382	+1.24%	1.09M	aa.aa	01:29:59
Bioharvest Sciences	4.4200	4.6100	4.3100	+1.61%	22.01K	aa.aa	01:29:59
Fox Corp A	64.75	65.81	64.66	-0.49%	1.86M	aa.aa	01:29:59
Fox Corp B	57.99	58.98	57.96	-0.92%	894.58K	aa.aa	01:29:59
Microvast Holdings	1.9200	1.9500	1.8700	-1.54%	2.49M	aa.aa	01:29:59
Up Fintech	7.110	7.275	7.075	-2.60%	1.89M	aa.aa	01:29:59
Data Storage	3.955	4.052	3.860	-0.38%	18.62K	aa.aa	01:29:59
Duos Tech	9.200	9.285	8.560	+7.10%	420.14K	aa.aa	01:29:59
Eagle Financial Services	39.4	39.8	39.4	+0.51%	8.2K	aa.aa	01:29:59
Franklin Wireless	3.730	3.774	3.690	-1.58%	13K	aa.aa	01:29:59
Precision BioSciences	7.5800	7.8500	7.5600	-3.81%	163.66K	aa.aa	01:29:59
Worksport	1.1500	1.1599	1.0201	+7.48%	379.62K	aa.aa	01:29:59
Freedom	161.01	163.00	159.05	+0.09%	61.29K	aa.aa	01:29:59
First National	29.31	29.76	29.26	-0.48%	141.01K	aa.aa	01:29:59
Tradeweb Markets	115.12	118.48	114.53	-2.72%	1.35M	aa.aa	01:29:59
Zoom Video	90.56	90.69	88.11	+2.89%	3.53M	aa.aa	01:29:59
Maase DRC	10.340	20.890	7.840	+5.08%	4.25M	aa.aa	01:29:59
Wetouch Technology	1.9000	1.9498	1.8100	+3.83%	74.52K	aa.aa	01:29:59
Ryvyl	6.8300	6.9500	6.1700	+10.88%	22.58K	aa.aa	01:29:59
Cyclerion Therapeutics	3.000	3.110	2.910	-0.66%	122.95K	aa.aa	01:29:59
Palomar	132.41	134.79	131.82	-0.11%	182.46K	aa.aa	01:29:59
Brainsway	15.68	16.27	15.58	-0.82%	121.26K	aa.aa	01:29:59
Greenlane	4.780	4.780	4.410	+1.49%	28.75K	aa.aa	01:29:59
Heritage Global	1.400	1.460	1.370	-4.11%	74.67K	aa.aa	01:29:59
Beyond Meat	1.160	1.170	0.780	+40.97%	220.17M	aa.aa	01:29:59
TransMedics	113.13	116.00	111.64	-2.36%	735.1K	aa.aa	01:29:59
Trevi Therapeutics	15.400	16.120	15.050	+1.12%	3.87M	aa.aa	01:29:59
Red River Bancshares	96.10	97.50	96.05	-0.45%	49.52K	aa.aa	01:29:59
So-Young	2.900	2.905	2.785	+2.47%	212.09K	aa.aa	01:29:59
Yunji	1.7300	1.9100	1.7300	0.00%	637	aa.aa	01:29:59
NextCure	11.700	13.295	10.510	+13.32%	161.14K	aa.aa	01:29:59
Quince Therapeutics	1.270	1.410	1.231	-7.30%	1.75M	aa.aa	01:29:59
Milestone Pharmaceuticals	2.040	2.100	1.980	-2.86%	1.69M	aa.aa	01:29:59
Mainstreet Bank	24.24	25.14	24.02	0.00%	55.7K	aa.aa	01:29:59
Wah Fu Education	1.625	1.650	1.590	+0.31%	11.66K	aa.aa	01:29:59
DNA X	3.2700	3.2800	2.9800	+9.00%	43.34K	aa.aa	01:29:59
South Plains Financial	43.97	44.49	43.93	-1.01%	116.18K	aa.aa	01:29:59
ATIF Holdings	7.5399	7.5399	7.0799	+6.35%	1.52K	aa.aa	01:29:59
INVO Fertility	2.280	2.290	2.060	+8.57%	41.34K	aa.aa	01:29:59
Fastly	25.41	25.95	24.58	+3.46%	6.02M	aa.aa	01:29:59
Ideaya Biosciences	33.60	34.04	33.09	-0.91%	843.92K	aa.aa	01:29:59
Bicycle Therapeutics	5.29	5.33	5.17	-0.75%	213.38K	aa.aa	01:29:59
iHeartMedia A	4.180	4.350	4.050	+1.95%	688.98K	aa.aa	01:29:59
Lixte Bio	3.435	3.610	3.340	-4.85%	7.82K	aa.aa	01:29:59
Mama’s Creations	14.22	14.65	14.09	-3.20%	520.37K	aa.aa	01:29:59
Neuroone Medical	4.980	5.100	4.668	+2.89%	51.49K	aa.aa	01:29:59
Nutriband	4.200	4.310	4.194	-2.33%	5.98K	aa.aa	01:29:59
Ondas	10.730	11.060	9.660	+7.30%	94.51M	aa.aa	01:29:59
American Battery Metals USD	3.4700	3.4950	3.2500	+2.06%	4.84M	aa.aa	01:29:59
Precision Optics	4.4	4.6	4.3	+2.30%	38.78K	aa.aa	01:29:59
Outdoor Holding	2.150	2.150	2.050	+3.86%	460.48K	aa.aa	01:29:59
Reliance Global	0.192	0.196	0.183	-1.54%	897.7K	aa.aa	01:29:59
KORU Medical Systems	4.260	4.360	4.209	-1.62%	151.73K	aa.aa	01:29:59
Relmada Therapeutics	7.370	7.660	7.250	-1.47%	2.2M	aa.aa	01:29:59
Rezolute	3.370	3.495	3.330	-2.60%	1.59M	aa.aa	01:29:59
Aterian	0.725	0.725	0.709	+1.97%	36.74K	aa.aa	01:29:59
CrowdStrike Holdings	433.15	433.81	417.02	+2.17%	2.89M	aa.aa	01:29:59
Red Cat Holdings	12.595	13.070	12.430	-0.98%	8.92M	aa.aa	01:29:59
Scienture Holdings	0.418	0.427	0.370	+5.82%	518.24K	aa.aa	01:29:59
TSS Inc	14.64	15.09	14.39	-1.81%	1.36M	aa.aa	01:29:59
Exicure	3.7680	3.8400	3.7500	-0.53%	8.36K	aa.aa	01:29:59
Stoke Therapeutics	36.46	37.28	35.86	-2.17%	746.12K	aa.aa	01:29:59
Personalis	6.340	6.585	6.200	-5.79%	2.8M	aa.aa	01:29:59
Grocery Outlet	7.81	7.96	7.57	+3.03%	3.35M	aa.aa	01:29:59
BridgeBio Pharma	76.68	77.26	75.71	-0.09%	1.65M	aa.aa	01:29:59
Adaptive Biotechnologies	14.580	14.860	14.110	+0.76%	1.43M	aa.aa	01:29:59
TheRealReal	11.830	12.330	11.530	-2.07%	2.7M	aa.aa	01:29:59
DouYu	5.160	5.190	4.905	+7.50%	35.63K	aa.aa	01:29:59
Mirum Pharmaceuticals	95.71	98.57	94.58	-2.29%	578.35K	aa.aa	01:29:59
Fulcrum Therapeutics	7.940	8.370	7.880	-4.22%	727.03K	aa.aa	01:29:59
Afya	15.82	16.16	15.82	-0.25%	61.04K	aa.aa	01:29:59
Castle Biosciences	25.16	25.32	24.67	+0.44%	212.63K	aa.aa	01:29:59
WiMi Hologram Cloud	2.360	2.440	1.930	+19.19%	1.09M	aa.aa	01:29:59
Kura Sushi	61.04	61.64	58.96	+2.45%	351.16K	aa.aa	01:29:59
SNDL Inc	1.5400	1.5500	1.5000	+1.99%	1.94M	aa.aa	01:29:59
Health Catalyst	1.26	1.33	1.25	-4.55%	371.32K	aa.aa	01:29:59
Biovie	1.5800	1.5800	1.5200	+1.28%	60.54K	aa.aa	01:29:59
InMode	14.57	14.80	14.53	-0.55%	833.38K	aa.aa	01:29:59
Xpel	47.00	47.88	46.80	-0.70%	136.46K	aa.aa	01:29:59
9F	3.071	3.071	2.800	+7.38%	2.49K	aa.aa	01:29:59
10X Genomics	24.59	26.10	24.54	-5.71%	3.6M	aa.aa	01:29:59
Alerus Fin	25.54	25.86	25.45	-0.31%	101.49K	aa.aa	01:29:59
Datadog	129.74	129.82	123.50	+2.47%	3.92M	aa.aa	01:29:59
Exagen	2.990	3.100	2.940	-2.92%	210.36K	aa.aa	01:29:59
Peloton Interactive	5.180	5.270	5.005	+1.57%	15.55M	aa.aa	01:29:59
Monopar Therapeutics	54.700	57.915	54.105	-2.70%	183.44K	aa.aa	01:29:59
Oportun Financial	5.820	6.025	5.775	-1.02%	352.07K	aa.aa	01:29:59
Aprea Thera	0.981	1.050	0.955	-1.90%	261.14K	aa.aa	01:29:59
Korro Bio	14.280	14.543	13.330	-0.76%	71.87K	aa.aa	01:29:59
MetroCity	32.05	32.65	31.99	-1.87%	82.2K	aa.aa	01:29:59
BioNTech	105.19	105.26	102.10	+2.21%	908.03K	aa.aa	01:29:59
Hbt Fin	28.41	28.75	28.37	-1.25%	67.55K	aa.aa	01:29:59
Vir Biotech	11.09	11.66	10.56	+3.16%	2.6M	aa.aa	01:29:59
Innate Pharma	1.590	1.650	1.570	-4.22%	13.78K	aa.aa	01:29:59
Baldwin Insurance	25.82	26.00	24.95	+3.12%	1.5M	aa.aa	01:29:59
Onewater Marine	11.15	11.32	10.94	0.00%	100.04K	aa.aa	01:29:59
Phathom Pharma	13.47	13.67	13.00	+2.12%	762.64K	aa.aa	01:29:59
Progyny	18.64	18.66	17.97	+2.87%	1.08M	aa.aa	01:29:59
Cabaletta Bio	3.305	3.569	3.185	-3.92%	2.11M	aa.aa	01:29:59
Paranovus Entertainment Tech	1.5600	1.6493	1.5600	-5.45%	95.95K	aa.aa	01:29:59
Fangdd Network	1.380	1.459	1.370	-2.13%	25.23K	aa.aa	01:29:59
36Kr Holdings	3.6500	3.7900	3.4688	+2.82%	26.7K	aa.aa	01:29:59
Cns Pharma	2.690	2.690	2.370	+5.91%	8.69K	aa.aa	01:29:59
XChange TECINC DRC	1.0152	1.0900	0.9801	-6.00%	7.77K	aa.aa	01:29:59
Tela Bio	0.631	0.690	0.630	-7.62%	116.2K	aa.aa	01:29:59
Sitime Corp	528.10	532.84	501.53	+4.86%	422.34K	aa.aa	01:29:59
Canaan	0.571	0.584	0.532	-0.52%	13.29M	aa.aa	01:29:59
Sprout Social	5.78	5.79	5.49	+4.71%	1.38M	aa.aa	01:29:59
Xp	20.82	21.13	20.40	-1.33%	2.84M	aa.aa	01:29:59
Ehang	11.22	11.47	11.10	-2.86%	501.39K	aa.aa	01:29:59
Biocardia	1.250	1.280	1.185	+5.93%	194.9K	aa.aa	01:29:59
Cerence	9.00	9.02	8.58	+3.45%	478.74K	aa.aa	01:29:59
I Mab	2.650	2.690	2.620	-1.85%	328.12K	aa.aa	01:29:59
Sound Group	16.720	17.035	15.770	-0.42%	95.3K	aa.aa	01:29:59
DraftKings	22.89	23.20	22.32	+0.31%	14.59M	aa.aa	01:29:59
Arcutis	24.47	24.50	23.88	-0.24%	887.36K	aa.aa	01:29:59
Black Diamond	3.05	3.17	2.99	-0.33%	693.32K	aa.aa	01:29:59
Reynolds	21.63	22.39	21.62	-3.22%	1.01M	aa.aa	01:29:59
Beam	31.19	31.46	30.61	-0.64%	1.26M	aa.aa	01:29:59
Schrodinger	12.80	12.83	12.11	+3.73%	1.29M	aa.aa	01:29:59
Zhongchao	2.0600	2.0800	1.9700	0.00%	1.99K	aa.aa	01:29:59
Revolution Med	146.23	153.50	146.17	-1.61%	3.5M	aa.aa	01:29:59
Huize	1.690	1.770	1.590	+7.64%	50.14K	aa.aa	01:29:59
Passage Bio	6.2500	9.4900	6.2500	-46.44%	1.24M	aa.aa	01:29:59
Enliven Therapeutics	46.410	48.150	46.400	-3.53%	492.38K	aa.aa	01:29:59
Zentalis Pharma	4.03	4.75	3.94	-13.15%	2.37M	aa.aa	01:29:59
Definium Therapeutics	23.180	26.250	22.500	+2.20%	5.99M	aa.aa	01:29:59
Keros	11.66	11.84	11.60	-0.09%	225.79K	aa.aa	01:29:59
Profound Medical	7.15	7.23	6.54	+7.52%	177.31K	aa.aa	01:29:59
Oric Pharma	10.89	11.16	10.63	+1.30%	1.23M	aa.aa	01:29:59
Immunovant	28.53	29.36	28.44	-2.63%	1.5M	aa.aa	01:29:59
Kingsoft Cloud	18.170	18.240	17.860	-0.22%	793.97K	aa.aa	01:29:59
Pliant	1.29	1.35	1.16	-3.01%	2.32M	aa.aa	01:29:59
Warner Music	30.51	30.67	30.19	+0.86%	1.73M	aa.aa	01:29:59
Legend Bio	25.07	26.72	21.69	+18.42%	7.41M	aa.aa	01:29:59
ZoomInfo	6.24	6.31	6.03	+0.48%	5.41M	aa.aa	01:29:59
Lantern Pharma	2.76	2.80	2.38	+10.84%	244.45K	aa.aa	01:29:59
Ucloudlink	1.320	1.320	1.290	+1.54%	1.7K	aa.aa	01:29:59
Burning Rock	21.5600	21.7569	20.7507	+4.31%	31.32K	aa.aa	01:29:59
Vaxcyte	61.99	63.11	61.53	-0.58%	945.81K	aa.aa	01:29:59
Royalty Pharma	49.30	50.08	49.25	-1.40%	2.52M	aa.aa	01:29:59
Ebang Intl	2.680	2.830	2.360	+16.52%	20.06K	aa.aa	01:29:59
Agora	3.880	4.025	3.875	-3.00%	320.94K	aa.aa	01:29:59
PolyPid	4.6900	4.7999	4.6850	-1.05%	63.63K	aa.aa	01:29:59
Doubledown	8.88	8.98	8.62	+1.83%	41.62K	aa.aa	01:29:59
Nkarta	3.49	3.53	3.19	+0.58%	2.15M	aa.aa	01:29:59
Inventiva	5.590	5.800	5.580	-1.41%	219.7K	aa.aa	01:29:59
Ncino	18.70	19.07	18.30	+1.30%	2.75M	aa.aa	01:29:59
Gohealth	1.26	1.30	1.15	+9.57%	67.03K	aa.aa	01:29:59
Relay	16.40	16.69	15.94	-2.15%	2.64M	aa.aa	01:29:59
Alx Oncology	1.75	1.80	1.65	+4.79%	2.24M	aa.aa	01:29:59
Skillful Craftsman	1.000	1.038	1.000	0.00%	1.09K	aa.aa	01:29:59
Eos Energy Enterprises	7.1600	7.3900	6.8800	0.00%	19.92M	aa.aa	01:29:59
Annexon	6.430	6.530	6.240	-1.68%	1.43M	aa.aa	01:29:59
Nurix	17.04	17.40	16.98	-2.68%	597.08K	aa.aa	01:29:59
Fathom	0.930	0.970	0.910	+0.87%	118.63K	aa.aa	01:29:59
Greenwich Life	24.52	28.99	24.10	-11.61%	337.6K	aa.aa	01:29:59
Presidio Property	3.3500	3.6000	3.2100	+1.82%	64.06K	aa.aa	01:29:59
Vertex	12.79	12.85	12.20	+3.56%	2.56M	aa.aa	01:29:59
Kalaris Therapeutics	6.6000	6.6800	6.1386	+4.43%	96.19K	aa.aa	01:29:59
Vital Farms	12.80	13.07	12.12	+4.15%	2.78M	aa.aa	01:29:59
Clover Health Investments	2.2300	2.2500	2.1696	+1.83%	3.18M	aa.aa	01:29:59
Richmond Mutual Bancorporation	14.69	14.76	14.46	+0.96%	65.15K	aa.aa	01:29:59
Opendoor Tech	5.350	5.380	5.120	+1.13%	25.39M	aa.aa	01:29:59
indie Semiconductor	3.390	3.470	3.330	+0.30%	2.2M	aa.aa	01:29:59
Jasper Therapeutics	1.060	1.120	0.961	+3.92%	640.72K	aa.aa	01:29:59
Avepoint	10.06	10.22	9.93	+0.20%	1.08M	aa.aa	01:29:59
ChoiceOne Financial Services	30.81	31.22	30.67	-0.42%	49.33K	aa.aa	01:29:59
Wisekey International Holding AG	7.760	7.790	7.400	+4.16%	66.35K	aa.aa	01:29:59
TMC the metals company	5.660	5.730	5.228	+6.39%	5.6M	aa.aa	01:29:59
Ast Spacemobile	81.000	81.095	73.500	-5.30%	39.86M	aa.aa	01:29:59
Curiositystream	3.440	3.490	3.381	-1.43%	273.23K	aa.aa	01:29:59
Roboai	0.70	0.72	0.68	+2.92%	589.75K	aa.aa	01:29:59
Strata Critical Medical	4.520	4.590	4.470	-1.09%	316.93K	aa.aa	01:29:59
Bit Origin	2.1500	2.3300	2.1400	-9.66%	336.25K	aa.aa	01:29:59
Porch Group	7.980	8.260	7.915	-2.68%	990.86K	aa.aa	01:29:59
Crescent Capital BDC	13.60	13.68	13.53	+0.15%	224.13K	aa.aa	01:29:59
Katapult	7.0900	7.1900	6.8700	-1.53%	33.96K	aa.aa	01:29:59
Nuvve Holding	0.5860	0.6099	0.5600	-2.17%	330.95K	aa.aa	01:29:59
Ucommune International	0.3070	0.3608	0.2988	-17.47%	279.84K	aa.aa	01:29:59
Addex Therapeutics	6.8900	6.8900	6.4100	+2.53%	992	aa.aa	01:29:59
First Seacoast Bancorp	11.70	11.70	11.49	+4.84%	9.04K	aa.aa	01:29:59
Lion Group Holding	0.8782	0.8799	0.8441	+1.82%	42.7K	aa.aa	01:29:59
Research Solutions	2.550	2.600	2.530	-1.54%	9.34K	aa.aa	01:29:59
Bogota Financial	8.530	8.590	8.310	-0.23%	9.24K	aa.aa	01:29:59
Celularity	1.240	1.278	1.220	+0.81%	28.78K	aa.aa	01:29:59
Mediaco Holding	0.828	0.850	0.805	-2.59%	9.76K	aa.aa	01:29:59
Pioneer Bancorp	14.18	14.43	14.09	-1.39%	7.28K	aa.aa	01:29:59
Pennant Group	29.64	31.24	29.56	-3.58%	117.94K	aa.aa	01:29:59
Sadot	1.5300	1.6119	1.4700	-2.55%	11.46K	aa.aa	01:29:59
T3 Defense	0.6913	0.7999	0.6830	-9.06%	3.64M	aa.aa	01:29:59
Immatics NV	11.25	11.29	10.80	+0.72%	289K	aa.aa	01:29:59
Aditx	0.3470	0.4009	0.3201	-20.10%	22.36M	aa.aa	01:29:59
Li Auto	18.71	18.83	18.57	+1.74%	2.4M	aa.aa	01:29:59
Commerce.com	3.15	3.16	2.91	+7.14%	759.7K	aa.aa	01:29:59
Rackspace	1.450	1.590	1.370	-1.36%	6.62M	aa.aa	01:29:59
Orchestra Biomed Holdings	4.350	4.700	4.305	-5.02%	188.85K	aa.aa	01:29:59
Disc Medicine	71.41	72.40	70.57	-0.50%	345.02K	aa.aa	01:29:59
Harmony Bio	29.53	29.91	28.74	-1.53%	724.99K	aa.aa	01:29:59
Nano X	2.15	2.44	2.12	-24.56%	8.18M	aa.aa	01:29:59
Kymera	86.93	88.80	86.02	-0.89%	375.4K	aa.aa	01:29:59
Innoviz Technologies	0.660	0.670	0.640	-1.64%	2.25M	aa.aa	01:29:59
Aeva Technologies	15.790	15.925	15.220	+0.38%	1.2M	aa.aa	01:29:59
OLB Group	0.505	0.523	0.440	+12.98%	835K	aa.aa	01:29:59
Quantum	9.8300	9.9400	9.2800	+2.72%	19.7M	aa.aa	01:29:59
PRF Tech	2.640	2.720	2.630	-3.30%	19.87K	aa.aa	01:29:59
Hitek	0.989	1.020	0.970	-2.08%	92.08K	aa.aa	01:29:59
American Outdoor Brands	9.62	9.64	9.32	-0.10%	25.01K	aa.aa	01:29:59
Oncology Institute	3.520	3.600	3.435	-0.56%	869.53K	aa.aa	01:29:59
GreenPower Motor Company	0.980	0.980	0.951	0.00%	6.81K	aa.aa	01:29:59
Talkspace	5.180	5.190	5.170	0.00%	1.27M	aa.aa	01:29:59
Maxeon Solar Technologies	1.580	1.660	1.550	-0.63%	243.75K	aa.aa	01:29:59
Playboy	1.810	1.830	1.740	0.00%	1.12M	aa.aa	01:29:59
Faraday Future Intelligent Electric	0.2867	0.3054	0.2799	-3.50%	15.83M	aa.aa	01:29:59
Anghami De	3.660	3.932	3.620	-6.87%	4.91K	aa.aa	01:29:59
Tango Therapeutics	26.39	27.16	26.04	-0.94%	1.52M	aa.aa	01:29:59
MindWalk Holdings	1.270	1.340	1.240	-4.51%	128.49K	aa.aa	01:29:59
Jfrog	45.56	45.65	43.71	+3.26%	1.23M	aa.aa	01:29:59
Dyne	20.02	20.36	19.79	-1.91%	1.74M	aa.aa	01:29:59
Outset Medical	4.610	4.830	4.544	0.00%	212.32K	aa.aa	01:29:59
Stepstone	55.16	55.47	54.30	+0.35%	722.31K	aa.aa	01:29:59
LeonaBio	9.380	9.380	8.850	+5.87%	67.3K	aa.aa	01:29:59
Compass Pathways	9.46	10.21	8.63	+42.04%	39.75M	aa.aa	01:29:59
Amesite	1.760	1.798	1.740	0.00%	43.32K	aa.aa	01:29:59
Corsair	6.51	6.57	6.40	+0.46%	619.27K	aa.aa	01:29:59
Goodrx	2.37	2.39	2.26	+4.41%	1.43M	aa.aa	01:29:59
Palantir	145.89	147.20	143.83	-0.34%	33.48M	aa.aa	01:29:59
Bentley	35.21	35.49	34.77	+0.37%	1.58M	aa.aa	01:29:59
Taysha Gene	6.460	6.700	6.275	+0.47%	3.06M	aa.aa	01:29:59
CalciMedica	0.662	0.668	0.605	+9.78%	186.95K	aa.aa	01:29:59
Pmv Pharma	1.430	1.446	1.380	+3.62%	201.71K	aa.aa	01:29:59
Prelude	4.510	5.500	4.500	+1.58%	982.45K	aa.aa	01:29:59
Mission Produce	13.42	14.20	13.20	-6.09%	1.87M	aa.aa	01:29:59
Academy Sports	58.02	58.46	56.51	-1.04%	1.09M	aa.aa	01:29:59
Immunome	24.25	24.90	24.13	-1.54%	985.41K	aa.aa	01:29:59
Pulmonx	1.42	1.52	1.40	-3.40%	352.75K	aa.aa	01:29:59
Core AI Holdings	1.080	1.080	1.050	0.00%	31.87K	aa.aa	01:29:59
Marketwise	17.030	17.380	16.620	+0.18%	45.7K	aa.aa	01:29:59
Lucid Group	6.750	7.200	6.750	-7.53%	33.3M	aa.aa	01:29:59
Origin Materials	2.350	2.400	2.070	+12.44%	120.58K	aa.aa	01:29:59
Mountain Lake Acquisition	10.565	10.565	10.565	-0.05%	441	aa.aa	01:29:59
Evolv Technologies Holdings	6.520	6.540	6.185	+0.62%	2.6M	aa.aa	01:29:59
Silence Therapeutics	7.93	8.14	7.45	+5.31%	227.81K	aa.aa	01:29:59
C4	2.99	3.08	2.86	+2.40%	2.57M	aa.aa	01:29:59
Lixiang Education	1.6888	1.6900	1.5000	+4.25%	49.49K	aa.aa	01:29:59
Elutia	1.120	1.160	1.115	-2.61%	61.57K	aa.aa	01:29:59
Intrusion	0.890	0.920	0.880	-2.09%	63.52K	aa.aa	01:29:59
Shattuck Labs	7.88	8.33	7.62	+4.65%	1.01M	aa.aa	01:29:59
Spruce	69.8950	70.6750	67.6700	-0.58%	70.42K	aa.aa	01:29:59
Bonk Inc	3.200	3.320	2.800	+9.59%	111.17K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	5.65	5.71	5.59	+0.18%	6.25M	aa.aa	01:29:59
LENSAR	5.550	5.940	5.480	-6.41%	144.23K	aa.aa	01:29:59
Processa Pharmaceuticals	2.7100	3.4500	2.7100	-12.58%	149.74K	aa.aa	01:29:59
Array	7.66	7.89	7.63	-2.17%	3.7M	aa.aa	01:29:59
Aligos	6.510	6.805	6.450	-2.54%	243.27K	aa.aa	01:29:59
Praxis Precision	342.57	349.49	339.99	+0.02%	328.4K	aa.aa	01:29:59
Tarsus	65.97	67.00	64.64	-1.89%	418.52K	aa.aa	01:29:59
MoonLake Immunotherapeutics	17.89	18.47	17.83	-2.45%	570.99K	aa.aa	01:29:59
Payoneer Global Inc	5.200	5.350	5.140	-1.33%	4.18M	aa.aa	01:29:59
Foghorn	5.51	5.59	5.19	+4.16%	126.94K	aa.aa	01:29:59
Root	55.67	56.00	53.70	+1.77%	252K	aa.aa	01:29:59
Allegro	40.65	40.69	39.75	+1.63%	1.69M	aa.aa	01:29:59
Biodesix	13.170	13.550	13.000	+0.23%	24.9K	aa.aa	01:29:59
Damora Therapeutics	26.430	28.540	26.180	-0.64%	205.41K	aa.aa	01:29:59
Inhibikase	1.8100	1.9216	1.7600	-1.09%	1.83M	aa.aa	01:29:59
Leslies	1.760	1.830	1.660	-3.30%	118.6K	aa.aa	01:29:59
Atea	5.710	5.790	5.675	-0.52%	216.27K	aa.aa	01:29:59
Intelligent Bio Solutions	2.930	3.000	2.600	+10.15%	350.51K	aa.aa	01:29:59
In8bio	1.500	1.500	1.440	+4.17%	76.85K	aa.aa	01:29:59
Alset Ehome International	1.790	1.800	1.740	+1.70%	8.13K	aa.aa	01:29:59
Maravai Lifesciences	3.61	3.64	3.32	+6.49%	2.57M	aa.aa	01:29:59
Sotera Health	16.28	16.36	16.17	-0.12%	1.86M	aa.aa	01:29:59
Telos	4.390	4.425	4.300	+0.69%	355.96K	aa.aa	01:29:59
Olema	16.58	17.47	16.31	-1.43%	1.2M	aa.aa	01:29:59
Taboola	3.770	3.795	3.700	+0.53%	1.42M	aa.aa	01:29:59
Concentrix	30.36	30.84	29.60	+1.20%	1.2M	aa.aa	01:29:59
Arbe Robotics	0.815	0.838	0.809	-2.39%	1.07M	aa.aa	01:29:59
InMed Pharmaceuticals	0.723	0.743	0.696	+1.83%	22.09K	aa.aa	01:29:59
PureTech Health	18.36	18.36	18.13	+0.33%	978	aa.aa	01:29:59
Nextnav Acquisition	23.20	24.05	22.72	+1.62%	3.78M	aa.aa	01:29:59
Beauty Health Co	0.883	0.930	0.870	-3.18%	455.93K	aa.aa	01:29:59
17 Education Tech	2.1100	2.4700	2.0200	+6.03%	20.46K	aa.aa	01:29:59
Docebo	17.28	17.30	16.71	+3.35%	69.92K	aa.aa	01:29:59
Seer	1.990	2.030	1.970	-0.50%	335.34K	aa.aa	01:29:59
ARS Pharmaceuticals	8.18	8.22	8.01	0.00%	965.38K	aa.aa	01:29:59
Airbnb	143.59	143.87	140.34	+1.44%	2.77M	aa.aa	01:29:59
DoorDash	189.80	191.17	181.32	+3.21%	3.71M	aa.aa	01:29:59
Hydrofarm	0.9725	0.9879	0.9500	-1.12%	16.59K	aa.aa	01:29:59
Pubmatic	9.89	9.91	9.71	+0.82%	498.48K	aa.aa	01:29:59
Oriental Culture	0.858	0.861	0.700	+11.86%	315.77K	aa.aa	01:29:59
Vivos	1.0100	1.0398	0.9900	+3.69%	188.91K	aa.aa	01:29:59
Upstart	34.86	35.27	33.96	+0.84%	4.18M	aa.aa	01:29:59
Certara	6.19	6.26	6.08	-0.48%	2.09M	aa.aa	01:29:59
Pharming Group	17.57	17.85	17.31	+1.33%	10.94K	aa.aa	01:29:59
Cheche Group	0.715	0.800	0.703	-0.69%	135.92K	aa.aa	01:29:59
MoneyHero	1.340	1.350	1.320	0.00%	9.1K	aa.aa	01:29:59
Cipher Mining	19.290	19.880	18.660	-0.41%	25.09M	aa.aa	01:29:59
4D Molecular	10.07	10.59	10.01	-4.00%	473.09K	aa.aa	01:29:59
Abcellera Biologics	3.910	4.030	3.880	-2.49%	5.23M	aa.aa	01:29:59
Nanobiotix	31.91	33.29	31.46	-5.56%	83.41K	aa.aa	01:29:59
Bioatla	5.690	5.690	4.580	+23.97%	143.9K	aa.aa	01:29:59
908 Devices	7.30	7.47	7.03	+1.96%	264.52K	aa.aa	01:29:59
Meiwu Technology	4.6900	5.4898	4.6500	-20.10%	178.77K	aa.aa	01:29:59
Dogwood Therapeutics	1.600	1.671	1.570	-3.61%	59.2K	aa.aa	01:29:59
Fusion Fuel Green	3.200	3.445	2.990	+5.61%	123.08K	aa.aa	01:29:59
Vision Marine Technologies	1.4700	1.5100	1.3800	-2.00%	173.67K	aa.aa	01:29:59
Arko	6.980	7.075	6.635	+3.71%	1.65M	aa.aa	01:29:59
Australian Oilseeds Holdings	0.600	0.620	0.582	0.00%	41.06K	aa.aa	01:29:59
Acies Acquisition	0.442	0.454	0.420	+1.61%	317.99K	aa.aa	01:29:59
Coeptis Therapeutics Holdings	15.540	16.000	13.900	+6.08%	163K	aa.aa	01:29:59
DocGo	0.683	0.705	0.642	+5.24%	1.21M	aa.aa	01:29:59
Medirom Healthcare	1.200	1.200	1.170	+2.56%	13.58K	aa.aa	01:29:59
Perella Weinberg Partners	21.50	21.73	21.11	-0.28%	490.8K	aa.aa	01:29:59
SoFi Technologies	19.50	19.65	19.09	+0.36%	52.58M	aa.aa	01:29:59
Playtika	3.65	3.69	3.56	+0.83%	816.55K	aa.aa	01:29:59
Affirm Holdings	67.06	67.15	64.18	+3.97%	5.79M	aa.aa	01:29:59
Cullinan Oncology LLC	14.52	15.04	14.40	-3.59%	645.37K	aa.aa	01:29:59
Driven Brands Holdings	13.35	13.54	13.18	+1.06%	1.11M	aa.aa	01:29:59
Motorsport Gaming Us LLC	4.170	4.270	4.150	-2.80%	14.2K	aa.aa	01:29:59
BGM	0.3642	0.3650	0.3160	+12.76%	262.43K	aa.aa	01:29:59
Petco Health and Wellness	3.030	3.041	2.980	0.00%	981.25K	aa.aa	01:29:59
Invest Green	9.960	9.960	9.945	+0.10%	22.1K	aa.aa	01:29:59
UrbanGro	10.390	11.475	9.980	-8.22%	173K	aa.aa	01:29:59
Ouster	27.14	27.27	24.59	+11.87%	3.45M	aa.aa	01:29:59
Evgo	2.190	2.210	2.135	-0.90%	3.01M	aa.aa	01:29:59
Patria Investments	13.31	13.48	13.19	-0.30%	528.08K	aa.aa	01:29:59
Shoals Technologies Group	7.08	7.34	7.05	-1.12%	3.96M	aa.aa	01:29:59
Vinci Partners Investments	11.29	11.36	11.00	+0.98%	40.54K	aa.aa	01:29:59
Montauk Renewables	1.420	1.435	1.310	+10.08%	349.46K	aa.aa	01:29:59
Huadi International Group	1.286	1.305	1.240	+1.10%	6.45K	aa.aa	01:29:59
RYTHM	27.0561	27.5000	25.2020	+7.79%	27.26K	aa.aa	01:29:59
Cellebrite	13.380	13.510	13.050	+1.52%	1.62M	aa.aa	01:29:59
Navitas Semiconductor	13.200	13.420	11.930	+7.14%	31.47M	aa.aa	01:29:59
Hyperfine	1.290	1.340	1.280	-1.53%	214.01K	aa.aa	01:29:59
Evaxion Biotech AS	4.490	4.600	4.300	+0.90%	60.14K	aa.aa	01:29:59
Sana Biotechnology	3.82	3.97	3.38	+8.52%	5.26M	aa.aa	01:29:59
Immunocore Holdings	31.46	31.87	30.73	+0.03%	648.72K	aa.aa	01:29:59
Pharvaris NV	28.97	29.29	27.96	+1.36%	178.99K	aa.aa	01:29:59
Sensei Biotherapeutics	31.3900	33.8300	30.2000	+2.95%	64.97K	aa.aa	01:29:59
Terns Pharmaceuticals	52.740	52.740	52.650	+0.17%	4.15M	aa.aa	01:29:59
Vor Biopharma	15.710	16.560	15.320	-5.30%	1.09M	aa.aa	01:29:59
Adagene	3.890	4.100	3.850	-2.02%	591.63K	aa.aa	01:29:59
Advanced Flower Capital	2.83	2.83	2.71	+1.80%	115.2K	aa.aa	01:29:59
Bumble	4.43	4.43	4.14	+3.99%	3.13M	aa.aa	01:29:59
Viant Technology	11.23	11.49	11.00	-3.27%	224.29K	aa.aa	01:29:59
Bolt	5.150	5.620	4.750	+8.88%	63.26K	aa.aa	01:29:59
Versus Systems	1.160	1.224	1.100	-4.13%	35.25K	aa.aa	01:29:59
Clene	6.1500	6.3850	6.0400	-2.54%	66.99K	aa.aa	01:29:59
Forafric Global	9.620	9.620	9.600	-0.62%	3.02K	aa.aa	01:29:59
ReNew Energy Global	5.050	5.090	4.950	+1.20%	498.72K	aa.aa	01:29:59
Enovix	6.83	6.84	6.42	+3.17%	4.8M	aa.aa	01:29:59
Trinity Capital	16.22	16.27	16.01	+0.31%	970.34K	aa.aa	01:29:59
Vivid Seats	7.785	7.880	7.180	-3.17%	109.17K	aa.aa	01:29:59
NewAmsterdam Pharma	33.820	35.280	33.685	-2.48%	438.35K	aa.aa	01:29:59
Baosheng Media Group Holdings	2.640	2.690	2.550	-1.86%	12.57K	aa.aa	01:29:59
Roivant Sciences	29.080	29.880	28.940	-2.51%	4.75M	aa.aa	01:29:59
Humacyte	0.688	0.717	0.676	-3.24%	3.91M	aa.aa	01:29:59
QuantumSi	1.010	1.060	0.980	-5.61%	7.82M	aa.aa	01:29:59
Aeye	1.7400	1.7800	1.7200	-3.33%	622.87K	aa.aa	01:29:59
Reservoir Media	10.040	10.190	9.820	+0.40%	71.3K	aa.aa	01:29:59
Hillman Solutions	8.95	9.06	8.82	+0.90%	852.33K	aa.aa	01:29:59
CXApp	0.181	0.190	0.175	-8.62%	3.61M	aa.aa	01:29:59
NewcelX	2.830	2.850	2.615	+6.39%	58K	aa.aa	01:29:59
TriSalus Life Sciences	4.600	4.680	4.530	-1.08%	103.14K	aa.aa	01:29:59
Xos	1.660	1.790	1.650	-2.35%	30.13K	aa.aa	01:29:59
Eastern Bankshares	20.97	21.14	20.67	-0.38%	4.61M	aa.aa	01:29:59
Rocket Lab USA	89.460	90.350	84.600	+5.50%	28.83M	aa.aa	01:29:59
EZGO Technologies	1.335	1.335	1.300	-3.26%	3.53K	aa.aa	01:29:59
GeneDx Holdings	69.71	70.32	65.55	+5.69%	581.22K	aa.aa	01:29:59
CN Energy Group	0.724	0.867	0.511	+41.67%	6.61M	aa.aa	01:29:59
Draganfly	5.8700	6.0000	5.7100	-1.18%	1.09M	aa.aa	01:29:59
Bioventus	10.280	10.545	10.200	-2.28%	401.56K	aa.aa	01:29:59
Longeveron LLC	1.040	1.120	1.010	-5.45%	1.12M	aa.aa	01:29:59
E Power	0.809	0.831	0.780	+3.59%	33.02K	aa.aa	01:29:59
Expand Energy	95.47	97.35	94.96	-0.37%	2.71M	aa.aa	01:29:59
GRI Bio	2.510	2.600	2.370	-1.57%	32.25K	aa.aa	01:29:59
Banzai International	0.610	0.638	0.600	-2.87%	411.75K	aa.aa	01:29:59
Auddia	4.530	4.720	4.410	-1.52%	33.15K	aa.aa	01:29:59
LifeMD	5.06	5.12	3.98	+23.72%	3.83M	aa.aa	01:29:59
Adagio Medical Holdings	1.53	1.56	1.47	-1.29%	34.11K	aa.aa	01:29:59
Briacell Therapeutics	4.020	4.430	4.000	-9.26%	399.75K	aa.aa	01:29:59
Im Cannabis	0.4099	0.4099	0.3615	+8.15%	138.87K	aa.aa	01:29:59
InnovAge Holding	7.950	8.250	7.940	-3.52%	152.07K	aa.aa	01:29:59
Universe Pharmaceuticals	3.3200	3.4000	3.1452	-1.78%	1.49K	aa.aa	01:29:59
BuzzFeed	0.758	0.790	0.743	-5.13%	89.79K	aa.aa	01:29:59
Stardust Power	2.820	3.390	2.620	-4.41%	3.87M	aa.aa	01:29:59
Scilex Holding	6.945	7.450	6.650	+0.65%	79.79K	aa.aa	01:29:59
Jowell Global	2.5000	2.5000	2.4300	+4.17%	4.17K	aa.aa	01:29:59
Sun Country Airlines Holdings	18.10	18.43	17.91	-1.25%	793.13K	aa.aa	01:29:59
Steakholder Foods	2.020	2.170	2.000	-2.42%	12.97K	aa.aa	01:29:59
Connect Biopharma Holdings	2.680	3.030	2.610	-4.63%	416.21K	aa.aa	01:29:59
Gain Therapeutics	2.120	2.179	2.090	-0.47%	524.99K	aa.aa	01:29:59
Instil Bio	8.39	8.99	8.22	-5.52%	17.5K	aa.aa	01:29:59
Cricut	4.56	4.60	4.45	+1.33%	302.5K	aa.aa	01:29:59
Corvex,	16.860	17.280	15.760	+2.80%	40.4K	aa.aa	01:29:59
Swvl Holdings	1.620	1.920	1.600	+2.53%	221.28K	aa.aa	01:29:59
Bridger Aerospace Holdings	2.140	2.245	2.120	-3.17%	365.85K	aa.aa	01:29:59
SeaStar Medical Holding	4.630	4.650	4.000	+10.24%	99.73K	aa.aa	01:29:59
Purecycle Technologies Holdings	6.94	6.95	6.55	+2.51%	2.08M	aa.aa	01:29:59
ThredUp	4.280	4.505	4.170	-4.04%	1.98M	aa.aa	01:29:59
Alignment Healthcare LLC	21.56	21.69	21.21	+1.60%	2.38M	aa.aa	01:29:59
Design Therapeutics	13.160	13.420	12.570	+0.30%	152.78K	aa.aa	01:29:59
ImageneBio	6.000	6.050	5.700	+1.69%	39.64K	aa.aa	01:29:59
Zerostack	7.415	7.500	7.380	-1.26%	3.3K	aa.aa	01:29:59
Frontier Group Holdings	4.81	4.85	4.42	+5.71%	8.79M	aa.aa	01:29:59
BitVentures DRC	10.730	10.730	10.730	+3.07%	0	aa.aa	01:29:59
Inspira Technologies Oxy BHN	0.587	0.650	0.491	+17.86%	1.54M	aa.aa	01:29:59
Kaltura	1.250	1.310	1.168	+6.84%	743.83K	aa.aa	01:29:59
Karooooo	51.99	53.25	49.31	-2.55%	152.26K	aa.aa	01:29:59
Edgewise Therapeutics	33.97	34.72	33.34	-1.34%	617.38K	aa.aa	01:29:59
Smart Share Global	1.1700	1.1800	1.1598	+0.43%	22.66K	aa.aa	01:29:59
Arqit Quantum	16.150	16.385	15.400	+0.75%	484.5K	aa.aa	01:29:59
Onkure Therapeutics	4.990	5.080	4.880	-0.20%	72.48K	aa.aa	01:29:59
Utime	2.2900	2.4300	2.2000	-4.98%	9.3K	aa.aa	01:29:59
Alkami Technology	17.75	18.09	17.69	-0.45%	1.16M	aa.aa	01:29:59
Coinbase Global	211.63	212.30	200.02	+2.57%	9.97M	aa.aa	01:29:59
EpicQuest Education International	3.91000	3.97000	3.72010	-0.26%	18.67K	aa.aa	01:29:59
Galaxy Digital	26.80	27.13	24.96	+3.72%	6.14M	aa.aa	01:29:59
Karat Packaging	29.80	30.21	29.57	-1.32%	126.56K	aa.aa	01:29:59
Applovin	490.96	491.40	465.55	+2.88%	3.8M	aa.aa	01:29:59
Biomea Fusion	2.05	2.24	2.03	-7.24%	1.72M	aa.aa	01:29:59
Recursion Pharmaceuticals	3.69	3.80	3.66	-2.38%	9.83M	aa.aa	01:29:59
Skywater Technology	33.42	33.79	32.44	+1.61%	916.66K	aa.aa	01:29:59
Latham Group	6.180	6.270	6.105	-2.52%	392.92K	aa.aa	01:29:59
Neuropace	16.53	16.62	16.00	+2.10%	130.1K	aa.aa	01:29:59
Infobird Co	1.010	1.030	1.010	-3.81%	652	aa.aa	01:29:59
Treace Medical Concepts	1.97	2.01	1.90	+1.55%	484.56K	aa.aa	01:29:59
Aveanna Healthcare Holdings	6.870	6.923	6.695	+1.48%	1.65M	aa.aa	01:29:59
FTC Solar	4.7700	4.8500	4.4112	+2.80%	144.75K	aa.aa	01:29:59
Rain Enhancement Tech	2.62	2.62	2.48	+15.42%	15.9K	aa.aa	01:29:59
Privia Health Group	24.08	24.28	23.68	+0.25%	469.15K	aa.aa	01:29:59
Barinthus Biotherapeutics	0.590	0.622	0.590	0.00%	36.34K	aa.aa	01:29:59
Transcode Therapeutics	8.8850	8.9600	8.6100	+0.97%	2.7K	aa.aa	01:29:59
Werewolf Therapeutics	0.97	0.99	0.90	+2.11%	303.55K	aa.aa	01:29:59
Five Star Bancorp	41.01	41.99	40.49	-0.99%	97.6K	aa.aa	01:29:59
iPower	1.060	1.120	1.020	-7.83%	1.23M	aa.aa	01:29:59
Honest Company	3.470	3.526	3.342	+2.66%	2.49M	aa.aa	01:29:59
Bowman Consulting Group	31.41	31.96	31.28	-1.29%	90.21K	aa.aa	01:29:59
GlobalE Online	33.05	34.28	32.74	-2.54%	1.11M	aa.aa	01:29:59
Sunpower Inc	1.220	1.220	1.144	+3.39%	906.95K	aa.aa	01:29:59
Envoy Medical	0.698	0.720	0.690	-1.41%	119.37K	aa.aa	01:29:59
Better Home Finance Holding	47.480	47.750	41.000	+15.16%	978.33K	aa.aa	01:29:59
Byrna Technologies	6.49	6.57	6.26	-2.55%	646.75K	aa.aa	01:29:59
Brand Engagement Network	34.870	37.470	34.320	-8.26%	386.29K	aa.aa	01:29:59
SunCar Tech	1.660	1.670	1.600	-0.60%	98.25K	aa.aa	01:29:59
Alti Global	3.830	3.910	3.735	+1.86%	143.67K	aa.aa	01:29:59
Veea Inc	0.645	0.708	0.635	-9.41%	98.27K	aa.aa	01:29:59
Uranium Royalty	3.640	3.675	3.510	+0.28%	2.44M	aa.aa	01:29:59
Valneva SE	6.04	6.37	6.04	+1.34%	260.65K	aa.aa	01:29:59
Enact Holdings	43.13	43.55	42.66	+0.56%	214.44K	aa.aa	01:29:59
Vera Therapeutics	41.61	42.82	41.53	-1.63%	755.22K	aa.aa	01:29:59
Oatly Group AB	13.6300	13.6800	13.1000	+0.81%	74.25K	aa.aa	01:29:59
Mobile Infra	2.030	2.310	2.020	-1.93%	15.61K	aa.aa	01:29:59
Flywire	13.76	13.85	13.43	+1.10%	1.43M	aa.aa	01:29:59
Centessa Pharmaceuticals	39.51	39.65	39.42	-0.38%	1.69M	aa.aa	01:29:59
Day One Biopharmaceuticals	21.48	21.49	21.48	+0.05%	1.6M	aa.aa	01:29:59
Dlocal	13.53	13.72	13.40	-1.10%	1.36M	aa.aa	01:29:59
Keel Infra	2.880	2.970	2.810	0.00%	20.86M	aa.aa	01:29:59
Liminatus Pharma	0.215	0.226	0.208	-1.83%	1.81M	aa.aa	01:29:59
Opal Fuels	2.590	2.690	2.570	+1.17%	161.6K	aa.aa	01:29:59
Solid Power	3.400	3.400	3.230	+0.89%	4.98M	aa.aa	01:29:59
Senti Biosciences	1.1400	1.2000	1.1000	+3.64%	490.15K	aa.aa	01:29:59
Oculis Holding	28.610	29.430	27.850	+4.19%	599.24K	aa.aa	01:29:59
Nexentis Tech	4.670	4.700	4.080	+13.35%	34.65K	aa.aa	01:29:59
Monday.Com	68.41	68.46	64.00	+5.26%	1.63M	aa.aa	01:29:59
Lifestance Health Group	6.92	6.98	6.81	+0.44%	1.55M	aa.aa	01:29:59
Marqeta	4.46	4.47	4.37	+1.59%	4.05M	aa.aa	01:29:59
1Stdibs.Com	6.15	6.18	5.82	+2.84%	291.09K	aa.aa	01:29:59
Taskus	7.23	7.40	7.14	-2.56%	537.38K	aa.aa	01:29:59
TAO Synergies	5.020	5.020	4.650	+1.01%	68K	aa.aa	01:29:59
Janux Therapeutics	15.87	16.60	14.93	+0.32%	2.51M	aa.aa	01:29:59
Royalty Management Holding	2.980	3.090	2.740	+3.47%	38.56K	aa.aa	01:29:59
EHome Household Service Holdings	1.7800	1.8700	1.7686	-3.46%	4.28K	aa.aa	01:29:59
Ads Tec Energy	11.700	11.850	11.700	+0.82%	2.06K	aa.aa	01:29:59
Lotus Technology	1.390	1.484	1.360	+2.21%	57.86K	aa.aa	01:29:59
Th International	2.100	2.120	2.060	0.00%	1.37K	aa.aa	01:29:59
SAB Biotherapeutics	3.860	3.919	3.730	+0.26%	257.39K	aa.aa	01:29:59
Digital Brands Group	1.730	1.792	1.600	-2.81%	588.46K	aa.aa	01:29:59
Spectral AI	1.890	1.970	1.865	0.00%	242.67K	aa.aa	01:29:59
Waldencast Acquisition	1.030	1.070	1.020	-0.96%	175.86K	aa.aa	01:29:59
P3 Health Partners	2.8300	2.8300	2.6119	+8.85%	14.13K	aa.aa	01:29:59
Moolec Science	7.280	7.400	7.230	+0.14%	3.96K	aa.aa	01:29:59
Gogoro	4.330	4.420	4.130	+2.85%	17.84K	aa.aa	01:29:59
United Homes	1.170	1.200	1.170	-0.85%	72.94K	aa.aa	01:29:59
Silexion Therapeutics	1.080	1.095	1.050	+0.93%	37.35K	aa.aa	01:29:59
XBP Europe Holdings	2.900	2.990	2.700	-0.17%	19.43K	aa.aa	01:29:59
Alpha Tau Medical	8.110	8.300	7.900	+1.00%	248K	aa.aa	01:29:59
MicroAlgo	4.140	4.225	4.000	-0.96%	78.85K	aa.aa	01:29:59
Jiuzi Holdings	0.9779	0.9800	0.9500	-0.22%	44.83K	aa.aa	01:29:59
Airship AI Holdings	2.490	2.520	2.370	+0.81%	545.15K	aa.aa	01:29:59
Ecarx Holdings	1.290	1.300	1.180	+8.40%	2.37M	aa.aa	01:29:59
Satellogic V	6.700	7.050	6.560	-3.32%	6.56M	aa.aa	01:29:59
Pagaya	15.070	15.130	14.480	+0.53%	2.66M	aa.aa	01:29:59
Symbotic	65.130	65.790	62.310	+3.10%	1.52M	aa.aa	01:29:59
Kanzhun	14.09	14.31	14.00	-0.84%	4.07M	aa.aa	01:29:59
Nautilus Biotechnology	2.960	3.030	2.915	-2.31%	151.9K	aa.aa	01:29:59
Lyell Immunopharma	24.890	25.030	23.375	+3.67%	127.4K	aa.aa	01:29:59
Unicycive Therapeutics	7.430	7.430	6.943	+5.84%	901.8K	aa.aa	01:29:59
Molecular Partners AG	4.410	4.530	4.258	+4.88%	6.74K	aa.aa	01:29:59
ATAI Beckley	4.900	5.510	4.800	+21.59%	47.14M	aa.aa	01:29:59
Femasys	0.4244	0.4292	0.4111	+0.12%	206.74K	aa.aa	01:29:59
Acurx Pharmaceuticals LLC	2.360	2.370	2.150	-0.84%	184.08K	aa.aa	01:29:59
WM Technology	0.3702	0.3950	0.3501	+5.77%	6.03M	aa.aa	01:29:59
Vyome Holdings	2.350	2.380	2.170	+6.33%	24.27K	aa.aa	01:29:59
Real Brokerage	2.720	2.720	2.595	-0.73%	982.45K	aa.aa	01:29:59
Century Therapeutics	2.340	2.590	2.330	-10.00%	1.14M	aa.aa	01:29:59
Nexxen International DRC	7.74	7.75	7.46	+3.34%	470.29K	aa.aa	01:29:59
iSpecimen	0.133	0.139	0.120	-2.20%	29.69M	aa.aa	01:29:59
Alpha Teknova	2.910	2.920	2.770	-0.68%	84.57K	aa.aa	01:29:59
LENZ Therapeutics	10.13	10.15	9.56	-0.49%	539.8K	aa.aa	01:29:59
Monte Rosa Therapeutics	19.81	20.17	19.39	+0.15%	1.44M	aa.aa	01:29:59
Upexi	1.4400	1.4550	1.3401	-1.37%	3.22M	aa.aa	01:29:59
Intapp	22.70	23.72	22.00	-0.53%	482.34K	aa.aa	01:29:59
LegalZoom.com	6.57	6.60	6.40	+1.23%	1.84M	aa.aa	01:29:59
Regencell Bioscience Holdings	28.10	29.18	27.73	-1.99%	77.69K	aa.aa	01:29:59
Glimpse Group	0.611	0.647	0.590	+0.16%	56.33K	aa.aa	01:29:59
Twin Vee Powercats Co	0.2283	0.2285	0.2122	+6.19%	1.36M	aa.aa	01:29:59
Xometry	49.77	50.31	48.05	+0.75%	433.02K	aa.aa	01:29:59
First Advantage	12.61	12.93	12.43	+0.80%	1.24M	aa.aa	01:29:59
GH Research	21.50	24.66	19.80	+17.23%	1.45M	aa.aa	01:29:59
Bon Natural Life	1.3400	1.3400	1.2700	+3.08%	18.2K	aa.aa	01:29:59
Acumen Pharmaceuticals	2.840	2.990	2.820	+0.71%	310.42K	aa.aa	01:29:59
Jade Biosciences	23.50	23.54	22.28	+2.84%	532.25K	aa.aa	01:29:59
Atour Lifestyle Holdings	37.25	38.18	37.14	-1.40%	1.15M	aa.aa	01:29:59
CVRx	7.24	7.45	7.19	-1.63%	317.13K	aa.aa	01:29:59
EverCommerce	12.33	12.39	12.10	+0.98%	72.95K	aa.aa	01:29:59
Krispy Kreme	3.92	3.94	3.55	+8.59%	3.46M	aa.aa	01:29:59
DMARKET Electronic Services Trading ADR	2.900	2.940	2.760	+3.57%	430.22K	aa.aa	01:29:59
Pop Culture Group	0.3680	0.4000	0.3511	-0.81%	450.92K	aa.aa	01:29:59
Onemednet	0.9352	0.9488	0.8675	+4.02%	219.81K	aa.aa	01:29:59
Nixxy	0.6416	0.7025	0.6251	-4.25%	395.07K	aa.aa	01:29:59
Nyxoah	3.23	3.30	3.18	-0.92%	21.44K	aa.aa	01:29:59
Eco Wave Power Global AB	6.900	6.950	6.560	+10.22%	19.36K	aa.aa	01:29:59
Sentage Holdings	1.935	2.060	1.835	-4.21%	22.09K	aa.aa	01:29:59
Sera Prognostics	2.29	2.33	2.22	-0.43%	4.88K	aa.aa	01:29:59
Sight Sciences	4.36	4.37	3.96	+6.60%	399.61K	aa.aa	01:29:59
Erasca	21.710	21.850	18.800	+14.20%	7.63M	aa.aa	01:29:59
Rapid Micro Biosystems	2.2500	2.2999	2.1800	-1.32%	167.92K	aa.aa	01:29:59
Tscan Therapeutics	1.43	1.47	1.17	+20.17%	2.89M	aa.aa	01:29:59
Gambling.com Group	3.75	3.77	3.63	+1.90%	434.52K	aa.aa	01:29:59
Phillips Edison Co	39.33	39.65	39.23	-0.66%	675.86K	aa.aa	01:29:59
Absci	3.950	3.980	3.428	+10.34%	5.77M	aa.aa	01:29:59
Candel Therapeutics	7.22	7.66	6.38	+13.34%	5.3M	aa.aa	01:29:59
Elicio Therapeutics	12.20	13.60	12.20	-9.96%	146.81K	aa.aa	01:29:59
Teads Holding	0.760	0.760	0.720	+4.68%	241.75K	aa.aa	01:29:59
Texas Community Bancshares	17.18	17.18	17.18	-0.41%	715	aa.aa	01:29:59
Caribou Biosciences	2.290	2.319	2.175	+4.09%	1.97M	aa.aa	01:29:59
Cytek Biosciences	4.57	4.69	4.53	-0.87%	409.88K	aa.aa	01:29:59
Sophia Genetics	5.190	5.300	5.065	-1.70%	170.53K	aa.aa	01:29:59
Duolingo	104.84	104.97	99.90	+4.31%	1.69M	aa.aa	01:29:59
Robinhood Markets	91.28	92.38	88.21	+0.58%	35.94M	aa.aa	01:29:59
Rallybio	8.290	8.350	8.150	+0.85%	20.58K	aa.aa	01:29:59
Ree Automotive Holding	0.605	0.620	0.582	-2.42%	5.41K	aa.aa	01:29:59
Alzamend Neuro	1.1100	1.1300	1.0576	-0.89%	22.25K	aa.aa	01:29:59
Palladyne AI	6.7100	6.7600	6.4750	+2.13%	1.1M	aa.aa	01:29:59
Immuneering	5.530	5.680	5.278	-0.54%	712.58K	aa.aa	01:29:59
Nuvalent	108.24	108.71	105.60	+0.59%	402.91K	aa.aa	01:29:59
Rani Therapeutics Holdings	0.97	0.99	0.91	+2.09%	777.29K	aa.aa	01:29:59
Rxsight	7.44	7.64	7.35	-2.23%	509.32K	aa.aa	01:29:59
Chicago Atlantic BDC	9.48	9.64	9.40	-0.73%	102.28K	aa.aa	01:29:59
Tenaya Therapeutics	0.741	0.780	0.741	-5.24%	2.3M	aa.aa	01:29:59
MaxCyte	0.860	0.866	0.808	+1.42%	1.07M	aa.aa	01:29:59
European Wax Center	5.82	5.83	5.82	-0.17%	239.19K	aa.aa	01:29:59
Invivyd	1.680	1.740	1.663	-3.45%	1.6M	aa.aa	01:29:59
Climb Bio	8.970	9.320	8.850	-2.07%	598.16K	aa.aa	01:29:59
Finwise Bancorp	16.73	17.15	16.73	-2.90%	20.16K	aa.aa	01:29:59
Alliance Entertainment Holding	7.230	7.330	6.620	+1.54%	17.02K	aa.aa	01:29:59
Above Food Ingredients	0.71	1.00	0.63	-29.00%	6.73M	aa.aa	01:29:59
Cybin	5.610	6.000	5.550	+2.00%	9.1M	aa.aa	01:29:59
Binah Capital	1.95	1.98	1.92	-0.51%	42.27K	aa.aa	01:29:59
Pasithea Therapeutics	0.717	0.751	0.670	-3.37%	1.96M	aa.aa	01:29:59
RenovoRx	1.005	1.020	0.980	+0.50%	205.77K	aa.aa	01:29:59
NextNRG	0.357	0.397	0.350	-7.51%	2.8M	aa.aa	01:29:59
Dave Inc	267.37	268.17	247.13	+6.65%	697.66K	aa.aa	01:29:59
AVAX One Tech	0.6036	0.7420	0.5701	-5.66%	811.47K	aa.aa	01:29:59
ABVC Biopharma	1.3000	1.3595	1.2550	-1.52%	65.3K	aa.aa	01:29:59
Prenetics Global	18.2000	19.1250	17.8000	+2.08%	203.59K	aa.aa	01:29:59
Bitdeer Tech	13.03	13.06	12.35	+1.09%	6.98M	aa.aa	01:29:59
Nauticus Robotics	3.1432	3.3600	3.0800	-3.01%	265.84K	aa.aa	01:29:59
MicroCloud Hologram	2.240	2.255	2.100	0.00%	472.74K	aa.aa	01:29:59
Gorilla Tech	14.2100	14.2600	12.5300	+9.90%	1.08M	aa.aa	01:29:59
HCW Biologics	0.411	0.447	0.408	-5.95%	530.38K	aa.aa	01:29:59
SAIHEAT	10.5500	10.5900	10.5500	0.00%	2.47K	aa.aa	01:29:59
US Century Bank	19.73	20.00	19.61	-1.10%	23.93K	aa.aa	01:29:59
Dermata Therapeutics	1.3400	1.3950	1.3250	-1.47%	52.87K	aa.aa	01:29:59
Myseum	3.520	3.680	3.290	-7.61%	3.17M	aa.aa	01:29:59
MOBIX LABS, INC	2.820	2.940	2.440	+10.59%	671.73K	aa.aa	01:29:59
Momentus	6.4200	7.4700	6.1700	-14.40%	2.73M	aa.aa	01:29:59
Surrozen	32.250	32.465	31.000	+2.19%	97.3K	aa.aa	01:29:59
SHF Holdings	0.8812	0.9364	0.8002	+7.33%	72.82K	aa.aa	01:29:59
GDEV Inc	17.500	17.890	17.000	+3.70%	2.75K	aa.aa	01:29:59
Atlantic International	2.0400	2.1566	1.9400	-0.49%	53.3K	aa.aa	01:29:59
Icecure Medical	0.362	0.383	0.354	+0.84%	425.94K	aa.aa	01:29:59
Definitive Healthcare	1.05	1.07	1.02	+1.94%	189.33K	aa.aa	01:29:59
Procept Biorobotics	25.73	25.97	24.80	+2.35%	1.04M	aa.aa	01:29:59
Sportradar	17.41	17.75	16.91	-0.06%	3.67M	aa.aa	01:29:59
Tyra Biosciences	34.37	35.60	34.30	-3.35%	1.29M	aa.aa	01:29:59
Brilliant Earth	1.370	1.415	1.370	-1.44%	31.99K	aa.aa	01:29:59
Remitly Global	20.64	20.71	19.84	+3.15%	3.35M	aa.aa	01:29:59
Iczoom	0.384	0.417	0.384	-5.18%	168.2K	aa.aa	01:29:59
Olaplex Holdings	2.040	2.040	2.030	+0.49%	3.45M	aa.aa	01:29:59
Freshworks	8.78	8.89	8.52	+2.81%	18.22M	aa.aa	01:29:59
First Watch Restaurant	12.86	13.01	12.42	+0.86%	1.19M	aa.aa	01:29:59
Intercure	0.750	0.790	0.747	-2.60%	17.36K	aa.aa	01:29:59
Argo Blockchain ADR	3.100	3.300	2.850	+5.08%	54.18K	aa.aa	01:29:59
Cingulate	6.030	6.100	5.520	+10.64%	574.02K	aa.aa	01:29:59
Healthcare Triangle	2.470	2.500	2.400	0.00%	61.92K	aa.aa	01:29:59
Cyngn	1.6700	1.6900	1.5750	+4.38%	450.43K	aa.aa	01:29:59
VinFast	4.350	4.400	4.190	+3.33%	801.34K	aa.aa	01:29:59
Zura	5.370	5.800	5.320	-7.57%	1.03M	aa.aa	01:29:59
Coincheck Merger Sub	1.92	1.97	1.82	+5.49%	29.59K	aa.aa	01:29:59
Dragonfly Energy Holdings	2.0500	2.0800	1.9300	+3.02%	1.74M	aa.aa	01:29:59
OmniAb	1.550	1.625	1.500	-5.49%	887.88K	aa.aa	01:29:59
Trump Media & Technology Group	10.20	10.22	9.90	-0.58%	2.77M	aa.aa	01:29:59
Consensus Cloud Solutions	28.42	28.67	27.43	+3.08%	120.72K	aa.aa	01:29:59
Real Messenger	2.99	3.78	2.51	+10.33%	8.5M	aa.aa	01:29:59
JetAI	6.9400	9.2400	6.7600	-4.67%	5.11M	aa.aa	01:29:59
High Trend International	9.9900	11.1999	9.9900	-8.10%	130.03K	aa.aa	01:29:59
Estrella Immunopharma	1.810	1.920	1.760	-3.72%	21.48K	aa.aa	01:29:59
Lanzatech Global	24.490	31.000	22.710	+8.51%	118.65K	aa.aa	01:29:59
Sigma Lithium Resources	21.69	21.82	19.69	+9.99%	5.66M	aa.aa	01:29:59
Bragg Gaming	2.03	2.18	1.98	-2.40%	32.89K	aa.aa	01:29:59
Guardforce AI	0.560	0.599	0.513	-5.09%	384.47K	aa.aa	01:29:59
Amplitude	7.08	7.15	6.82	+1.43%	1.15M	aa.aa	01:29:59
Cognition Therapeutics	1.120	1.180	1.080	-5.88%	1.03M	aa.aa	01:29:59
Pyxis Oncology	1.700	1.731	1.620	+2.41%	239.7K	aa.aa	01:29:59
Empery Digital	5.130	5.185	4.975	-1.72%	383.39K	aa.aa	01:29:59
Gitlab	21.66	21.79	21.00	+1.12%	4.04M	aa.aa	01:29:59
Borealis Foods	0.930	0.950	0.880	-1.06%	37.57K	aa.aa	01:29:59
VersaBank	17.66	17.68	16.18	+9.89%	233.4K	aa.aa	01:29:59
Mink Therapeutics	12.8200	13.6900	12.4187	-9.78%	91.02K	aa.aa	01:29:59
Portillo's	6.32	6.32	5.85	+6.94%	1.63M	aa.aa	01:29:59
Catalyst Bancorp	15.95	15.95	15.95	0.00%	2.03K	aa.aa	01:29:59
Lucid Diagnostics	1.3000	1.3300	1.2320	+4.00%	707.27K	aa.aa	01:29:59
Biofrontera	1.0900	1.1150	1.0600	-0.91%	148.42K	aa.aa	01:29:59
Xilio Development	8.450	8.630	8.270	-1.40%	68.33K	aa.aa	01:29:59
Arteris	22.63	22.80	21.89	+2.26%	594.82K	aa.aa	01:29:59
Vita Coco	47.47	48.20	45.85	-1.76%	2.07M	aa.aa	01:29:59
Fluence Energy	12.63	13.45	12.18	-6.65%	5.83M	aa.aa	01:29:59
GlobalFoundries	58.76	60.07	56.65	+7.32%	8.78M	aa.aa	01:29:59
Airsculpt Technologies	2.64	2.68	2.54	+3.13%	1.29M	aa.aa	01:29:59
Udemy	5.21	5.22	5.01	+2.76%	1.1M	aa.aa	01:29:59
Algoma Steel	4.69	4.74	4.61	-1.05%	1.08M	aa.aa	01:29:59
Verde Clean Fuels	1.820	1.970	1.820	-7.14%	23.29K	aa.aa	01:29:59
Generation	0.290	0.310	0.287	-5.53%	141.31K	aa.aa	01:29:59
Runway Growth Finance	6.73	6.84	6.71	-0.59%	544K	aa.aa	01:29:59
Aura Biosciences	7.05	7.33	7.01	-3.29%	327.39K	aa.aa	01:29:59
Entrada Therapeutics	13.56	13.97	13.51	-3.07%	134.09K	aa.aa	01:29:59
Allbirds	11.0200	12.5000	10.7896	+2.04%	6.8M	aa.aa	01:29:59
Nerdwallet	11.00	11.13	10.91	+0.46%	546.6K	aa.aa	01:29:59
Arhaus	8.06	8.08	7.71	+3.47%	1.15M	aa.aa	01:29:59
Nuvectis Pharma	8.33	8.88	8.26	-6.40%	32.13K	aa.aa	01:29:59
Rent the Runway	4.95	5.46	4.84	-10.16%	139.11K	aa.aa	01:29:59
Mainz Biomed BV	0.4705	0.4900	0.4593	-3.39%	265.94K	aa.aa	01:29:59
Alpha Modus Holdings	0.38	0.40	0.37	0.00%	189.5K	aa.aa	01:29:59
VisionWave Holdings	6.05	7.05	5.90	-14.67%	913.77K	aa.aa	01:29:59
Quoin Pharmaceuticals DRC	6.2500	6.4700	5.8017	-3.25%	41.65K	aa.aa	01:29:59
Expensify	0.899	0.904	0.852	+0.78%	415.57K	aa.aa	01:29:59
Lulu's Fashion Lounge Holdings	11.310	12.760	9.180	+25.67%	97.74K	aa.aa	01:29:59
Backblaze	4.13	4.15	4.01	+0.73%	348.24K	aa.aa	01:29:59
Rivian Automotive	16.92	17.15	16.76	-1.80%	19.62M	aa.aa	01:29:59
Aurora Innovation	5.220	5.270	5.125	-0.95%	19.31M	aa.aa	01:29:59
Evotec SE ADR	3.15	3.20	3.13	-3.37%	87.13K	aa.aa	01:29:59
Compass Therapeutics,	5.415	6.240	5.405	-9.75%	2.76M	aa.aa	01:29:59
Bright Minds Biosciences	90.7900	92.3000	89.0000	+0.99%	77.16K	aa.aa	01:29:59
Finward Bancorp	34.32	34.92	34.32	-1.32%	4.03K	aa.aa	01:29:59
MDxHealth ADR	2.200	2.330	2.160	-4.76%	146.89K	aa.aa	01:29:59
Hertz Global Holdings	7.81	8.18	7.38	+5.11%	27.58M	aa.aa	01:29:59
Journey Medical	5.190	5.390	5.125	-3.71%	147.07K	aa.aa	01:29:59
Bluejay Diagnostics	1.9700	1.9916	1.8900	-1.50%	12.05K	aa.aa	01:29:59
Tivic Health Systems	1.130	1.250	1.110	-10.32%	35.48K	aa.aa	01:29:59
IREN Ltd	48.720	49.990	47.410	+1.25%	35.97M	aa.aa	01:29:59
Rezolve AI	2.76	2.78	2.63	+2.22%	10.72M	aa.aa	01:29:59
REalloys	10.900	11.320	10.650	-4.13%	1.08M	aa.aa	01:29:59
Bt Brands	2.250	2.430	2.080	+3.69%	626.57K	aa.aa	01:29:59
Digi Power X	3.690	3.730	3.090	+19.03%	8.62M	aa.aa	01:29:59
Society Pass	0.516	0.540	0.500	-0.77%	527.26K	aa.aa	01:29:59
Frontier Nuclear Minerals	2.6100	2.7500	2.5900	-3.33%	263.36K	aa.aa	01:29:59
Heartbeam	0.916	0.970	0.880	-0.43%	2.25M	aa.aa	01:29:59
Braze	23.73	23.77	22.75	+4.72%	2.02M	aa.aa	01:29:59
Freightos	2.050	2.100	2.031	-1.91%	30.36K	aa.aa	01:29:59
Intuitive Machines	27.52	29.88	27.23	-0.22%	16.44M	aa.aa	01:29:59
Stran	1.710	1.745	1.690	-2.29%	33.38K	aa.aa	01:29:59
Surgepays	0.730	0.773	0.670	+10.27%	438.15K	aa.aa	01:29:59
Multisensor AI Holdings	6.620	6.620	6.100	+5.75%	44.83K	aa.aa	01:29:59
Intensity Therapeutics	5.215	5.320	5.000	-1.60%	46.63K	aa.aa	01:29:59
Seven Hills Realty Trust	8.47	8.61	8.44	-0.82%	264.28K	aa.aa	01:29:59
Firefly Neuroscience	1.830	2.000	1.730	+3.98%	1.38M	aa.aa	01:29:59
Apollomics	13.5300	13.5300	13.5300	-2.66%	640	aa.aa	01:29:59
Chicago Atlantic Real Estate Finance	12.17	12.17	11.99	+0.50%	110.08K	aa.aa	01:29:59
Codere Online US	9.00	9.25	8.90	-0.22%	13.87K	aa.aa	01:29:59
Harte Hanks	2.82	2.85	2.80	-2.42%	2.47K	aa.aa	01:29:59
Innventure	6.19	6.19	4.51	+34.57%	7.12M	aa.aa	01:29:59
Beneficient	3.2800	3.3900	3.0501	+3.47%	67.09K	aa.aa	01:29:59
XCF Global	0.40	0.46	0.40	-2.40%	8.95M	aa.aa	01:29:59
Trugolf Holdings	2.390	2.630	2.130	+6.70%	274.29K	aa.aa	01:29:59
Grab Holdings	4.210	4.250	4.110	0.00%	48.42M	aa.aa	01:29:59
Creative Medical Tech Holdings	2.260	2.460	2.160	-8.50%	129.84K	aa.aa	01:29:59
Oceanpal	10.0800	10.3300	10.0100	-1.37%	19.43K	aa.aa	01:29:59
Helport AI	1.49	1.52	1.43	-2.61%	18.63K	aa.aa	01:29:59
Imperial Petroleum	4.2200	4.3300	4.1000	-0.71%	418.82K	aa.aa	01:29:59
Sidus Space	4.3400	4.8580	4.0500	-18.88%	45.44M	aa.aa	01:29:59
Neurosense Therapeutics	0.710	0.730	0.702	+0.42%	148.5K	aa.aa	01:29:59
Genenta Science ADR	0.701	0.732	0.670	-3.97%	50.13K	aa.aa	01:29:59
Immix Biopharma	10.090	10.350	9.871	-2.51%	568.43K	aa.aa	01:29:59
BitFuFu	2.270	2.440	2.270	-8.10%	176.25K	aa.aa	01:29:59
SMX Security Matters	4.920	5.200	4.735	-0.81%	811.27K	aa.aa	01:29:59
EUDA Health Holdings	5.900	6.690	5.690	+12.17%	17.69K	aa.aa	01:29:59
Psyence Biomedical	11.3000	16.9593	11.0600	+48.68%	42.27M	aa.aa	01:29:59
SCHMID NV	6.46	7.09	6.22	-6.38%	1.08M	aa.aa	01:29:59
Zeo Energy	0.874	0.950	0.660	+30.48%	1.26M	aa.aa	01:29:59
Sangoma Technologies	4.200	4.300	4.200	0.00%	1.98K	aa.aa	01:29:59
Aeries Tech	0.559	0.613	0.551	-2.44%	590.05K	aa.aa	01:29:59
Baird Medical Investment Holdings	1.79	1.83	1.73	+1.70%	203.55K	aa.aa	01:29:59
Neuphoria Therapeutics	5.0300	5.0440	4.6500	+5.45%	51.09K	aa.aa	01:29:59
Nexgel	0.642	0.667	0.630	+1.74%	102.25K	aa.aa	01:29:59
Allarity Therapeutics	1.250	1.270	1.220	+1.63%	104.08K	aa.aa	01:29:59
Tokyo Lifestyle DRC	2.2400	2.3500	2.2400	-3.50%	3.63K	aa.aa	01:29:59
Hour Loop	2.320	2.360	2.320	-1.28%	11.72K	aa.aa	01:29:59
DevvStream	0.57	0.58	0.51	0.00%	139.5K	aa.aa	01:29:59
Alps Inc	1.00	1.00	0.95	0.00%	2.8K	aa.aa	01:29:59
Scisparc	4.230	5.200	4.190	-4.30%	3.41M	aa.aa	01:29:59
FingerMotion	1.030	1.070	1.010	-2.83%	88.54K	aa.aa	01:29:59
Nvni	1.330	1.330	1.280	+1.53%	50.76K	aa.aa	01:29:59
Drilling Tools International	3.080	3.140	3.020	+2.33%	588.59K	aa.aa	01:29:59
SharonAI Holdings	36.39	37.00	33.88	-1.73%	259.77K	aa.aa	01:29:59
Blue Gold	1.24	1.30	1.14	+1.64%	920.03K	aa.aa	01:29:59
Vsee Health	0.24	0.25	0.24	-3.98%	212.91K	aa.aa	01:29:59
Amylyx Pharmaceuticals	17.570	18.195	17.500	-4.30%	770.4K	aa.aa	01:29:59
Hub Cyber Security	5.5500	7.0000	5.0500	-25.20%	736.69K	aa.aa	01:29:59
A2Z Smart Tech	8.1700	8.3200	7.9100	-1.57%	318.04K	aa.aa	01:29:59
Tevogen Bio Holdings	8.300	8.930	7.425	+12.47%	38.66K	aa.aa	01:29:59
FGI Industries	9.790	11.480	7.100	+50.62%	2.52M	aa.aa	01:29:59
Digital Currency X Tech	1.9100	2.0001	1.8177	+0.53%	13.4K	aa.aa	01:29:59
New Era Helium	4.58	4.75	4.53	-0.65%	3.61M	aa.aa	01:29:59
Canton Strategic Holdings	3.510	3.550	3.360	+2.33%	320.05K	aa.aa	01:29:59
TPG Inc	44.68	45.32	44.33	-0.67%	2.03M	aa.aa	01:29:59
Jupiter Neurosciences	0.46	0.47	0.44	+4.57%	49.62K	aa.aa	01:29:59
NSTS Bancorp	12.95	13.00	12.35	-0.15%	4.32K	aa.aa	01:29:59
CURRENC	3.31	3.32	3.16	+4.75%	94.23K	aa.aa	01:29:59
CID HoldCo	0.23	0.25	0.23	-4.11%	313.44K	aa.aa	01:29:59
CISO Global	0.330	0.375	0.326	-10.08%	553.63K	aa.aa	01:29:59
Cardio Diagnostics Holdings	1.9700	2.0399	1.9700	-1.99%	20.06K	aa.aa	01:29:59
Roadzen	1.26	1.28	1.18	+5.00%	165.65K	aa.aa	01:29:59
Revelation Biosciences	1.160	1.170	1.110	+1.31%	115.08K	aa.aa	01:29:59
Credo Technology Holding	174.53	174.61	160.20	+8.61%	7.47M	aa.aa	01:29:59
Constellation Energy	287.56	296.45	286.27	-2.92%	2.48M	aa.aa	01:29:59
Knightscope	3.4400	3.4500	3.2500	+2.38%	328.22K	aa.aa	01:29:59
Arcellx	115.00	115.09	114.99	-0.04%	726.58K	aa.aa	01:29:59
Maris Tech	1.450	1.530	1.400	+0.69%	153.18K	aa.aa	01:29:59
enGene Holdings	8.53	8.53	7.66	+5.70%	395.74K	aa.aa	01:29:59
T Stamp	2.5340	2.6130	2.4700	+0.16%	37.5K	aa.aa	01:29:59
Novonix ADR	0.819	0.840	0.795	+1.36%	203.57K	aa.aa	01:29:59
Syntec Optics Holdings	9.750	9.800	8.800	+7.14%	791K	aa.aa	01:29:59
AirJoule Tech	3.25	3.34	3.16	-1.52%	313.88K	aa.aa	01:29:59
Direct Digital Holdings	0.74	0.74	0.68	+5.71%	63.72K	aa.aa	01:29:59
Classover Holdings	1.57	1.68	1.56	-7.65%	254.05K	aa.aa	01:29:59
HeartCore Enterprises	3.3400	3.5000	3.2300	-5.11%	40.34K	aa.aa	01:29:59
SKYX Platforms	1.1500	1.1679	1.1350	-1.71%	663.49K	aa.aa	01:29:59
American Rebel Holdings	6.4600	8.5400	6.2000	0.00%	0	aa.aa	21/03
Critical Metals Corp	11.94	13.68	11.53	-4.94%	25.65M	aa.aa	01:29:59
CEA Industries	3.0000	3.0000	2.6500	+9.49%	459.79K	aa.aa	01:29:59
Fold Holdings	1.59	1.60	1.48	+1.92%	151.04K	aa.aa	01:29:59
Modular Medical	5.4100	5.5000	4.4950	-7.68%	102K	aa.aa	01:29:59
Akanda	3.4201	3.5700	3.2200	-3.39%	68.38K	aa.aa	01:29:59
Barfresh Food	2.640	2.795	2.640	-2.22%	2.49K	aa.aa	01:29:59
Bayfirst Financial	7.80	7.80	7.50	-0.26%	2.94K	aa.aa	01:29:59
Onconetix	0.7320	0.8250	0.7220	-1.08%	2.62M	aa.aa	01:29:59
TNL Mediagene	1.27	1.33	1.20	-1.55%	243.99K	aa.aa	01:29:59
AleAnna	3.84	4.08	3.75	+5.49%	1.25M	aa.aa	01:29:59
PS International	6.10	6.46	6.10	-0.81%	1.52M	aa.aa	01:29:59
Incannex Healthcare ADR	3.840	3.900	3.560	+5.21%	934.17K	aa.aa	01:29:59
Rigetti Computing	19.640	19.885	18.790	-0.86%	37.78M	aa.aa	01:29:59
5E Advanced Materials	1.620	1.628	1.455	+3.18%	271.15K	aa.aa	01:29:59
POET Tech	8.59	9.38	7.32	+18.32%	45.08M	aa.aa	01:29:59
TOYO Co	13.42	13.60	12.66	+4.68%	307.86K	aa.aa	01:29:59
FST Ltd	1.24	1.27	1.22	-2.35%	8.76K	aa.aa	01:29:59
Meridian Holdings	6.220	6.575	6.165	-2.66%	19.66K	aa.aa	01:29:59
Murano Global Investments Plc	0.45	0.48	0.44	+2.29%	217.35K	aa.aa	01:29:59
Wearable Devices	1.3000	3.2400	1.1000	-13.91%	144.18M	aa.aa	01:29:59
AN2 Therapeutics	3.620	3.664	3.460	+0.28%	151.65K	aa.aa	01:29:59
Embecta	9.60	9.90	9.59	-1.84%	713.18K	aa.aa	01:29:59
ZEN Graphene	0.498	0.510	0.490	+1.43%	139.27K	aa.aa	01:29:59
Innovative Eyewear	1.0700	1.1000	1.0001	+0.94%	207.61K	aa.aa	01:29:59
Expion360	0.813	0.828	0.780	-2.05%	116.7K	aa.aa	01:29:59
Energy Services Of America	15.14	15.38	14.70	-1.88%	119.97K	aa.aa	01:29:59
Rail Vision	8.390	8.430	8.100	+0.36%	12.88K	aa.aa	01:29:59
Locafy	4.780	4.830	4.510	+3.91%	12.25K	aa.aa	01:29:59
HWH International	1.140	1.180	1.130	-2.56%	8.15K	aa.aa	01:29:59
CDT Equity	3.355	3.510	3.200	-3.03%	48.48K	aa.aa	01:29:59
Nocera	0.209	0.215	0.201	-2.79%	242.71K	aa.aa	01:29:59
Nutex Health	109.2800	110.1900	104.1000	+3.50%	144.05K	aa.aa	01:29:59
OIO	2.9400	2.9700	2.7500	+2.08%	81.36K	aa.aa	01:29:59
Saverone 2014 ADR	4.2700	4.5600	4.0000	-1.39%	42.39K	aa.aa	01:29:59
Aspire Biopharma Holdings	0.2619	0.3300	0.2200	-2.89%	9.29M	aa.aa	01:29:59
Cycurion	1.14	1.15	1.08	+1.79%	665.72K	aa.aa	01:29:59
Applied Digital	32.190	32.550	30.300	+2.09%	22.17M	aa.aa	01:29:59
Bitcoin Depot	6.410	7.380	4.820	+20.94%	1.9M	aa.aa	01:29:59
GCL Global Holdings	0.55	0.56	0.53	+3.74%	33.8K	aa.aa	01:29:59
Sharps Technology	1.8400	1.8600	1.8150	-3.66%	194.33K	aa.aa	01:29:59
JE Cleantech Holdings	1.2100	1.4100	1.1000	-11.68%	130.25K	aa.aa	01:29:59
Edible Garden	0.920	0.960	0.894	-1.92%	127.67K	aa.aa	01:29:59
Aclarion	3.5500	3.5600	3.2850	+4.72%	59.33K	aa.aa	01:29:59
Belite Bio ADR	165.43	168.44	162.11	-0.01%	79.18K	aa.aa	01:29:59
Tenon Medical	0.7980	0.8059	0.7946	-0.46%	20.79K	aa.aa	01:29:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.6794	0.6900	0.6565	+0.65%	436.48K	aa.aa	01:29:59
John Marshall Bancorp	21.45	21.85	21.06	+2.00%	103.31K	aa.aa	01:29:59
Greenland Mines	0.40	0.43	0.38	-4.76%	2.32M	aa.aa	01:29:59
SoundHound AI	8.320	8.350	7.850	+2.97%	25.48M	aa.aa	01:29:59
Solidion Tech	5.930	7.400	5.840	-17.29%	192.33K	aa.aa	01:29:59
PepGen	1.73	1.79	1.69	+1.76%	924.64K	aa.aa	01:29:59
Profrac Holding	6.04	6.10	5.81	+1.85%	927.61K	aa.aa	01:29:59
Hanover Bancorp	22.58	22.64	22.58	-0.40%	7.12K	aa.aa	01:29:59
OKYO Pharma Ltd	1.590	1.664	1.580	-4.22%	83.37K	aa.aa	01:29:59
Sobr Safe	0.6070	0.6100	0.5550	-1.30%	5.49M	aa.aa	01:29:59
Visionary Education Technology	0.227	0.249	0.210	+1.79%	3.3M	aa.aa	01:29:59
Eightco Holdings	1.0100	1.0700	0.9520	-4.72%	17.51M	aa.aa	01:29:59
bioAffinity Technologies	2.690	2.780	2.550	-5.94%	274.74K	aa.aa	01:29:59
Algorhythm Holdings	1.0400	1.0900	0.9800	-3.70%	1.25M	aa.aa	01:29:59
NewGenIvf	2.1700	2.3900	2.1700	-6.47%	11.68K	aa.aa	01:29:59
Brenmiller Energy	3.350	3.555	3.176	-3.74%	41.53K	aa.aa	01:29:59
Iveda Solutions	0.2878	0.2940	0.2723	+0.98%	285.39K	aa.aa	01:29:59
TOP Financial	0.888	0.888	0.840	+1.37%	70.72K	aa.aa	01:29:59
Citizens Financial Services	69.02	69.58	68.92	+0.98%	12.48K	aa.aa	01:29:59
Heart Test Laboratories Unt	2.0500	2.1800	2.0400	-4.65%	26.2K	aa.aa	01:29:59
Intelligent Living Application	3.6350	3.6350	3.6350	-2.02%	607	aa.aa	01:29:59
AiRWA	0.9401	0.9401	0.8785	+3.72%	505.07K	aa.aa	01:29:59
Naas Tech ADR	2.250	2.500	2.200	-2.17%	9.9K	aa.aa	01:29:59
374Water	3.220	3.250	3.010	+2.55%	41.4K	aa.aa	01:29:59
Golden Sun Education	0.631	0.650	0.441	+33.12%	1.79M	aa.aa	01:29:59
Inter and Co A	8.23	8.52	8.18	-2.26%	4.25M	aa.aa	01:29:59
Mobilicom ADR	5.110	5.170	4.780	+3.86%	345.01K	aa.aa	01:29:59
Alvotech	3.62	3.66	3.46	+0.28%	196.9K	aa.aa	01:29:59
Onfolio Holdings	1.2700	1.3467	1.2000	+1.60%	3.04M	aa.aa	01:29:59
IperionX Limited ADR	31.41	32.06	30.81	-4.47%	203.82K	aa.aa	01:29:59
Polestar Automotive Holding A	18.970	19.140	17.500	+5.04%	124.58K	aa.aa	01:29:59
Semilux	0.420	0.440	0.401	-5.41%	47.04K	aa.aa	01:29:59
ioneer ADR	4.24	4.35	4.18	+3.41%	82.71K	aa.aa	01:29:59
Nano Labs ADR	2.3900	2.7600	2.3800	-13.72%	156.71K	aa.aa	01:29:59
Virax Biolabs	0.1418	0.1472	0.1407	-5.40%	1.91M	aa.aa	01:29:59
Envirotech Vehicles	1.760	1.820	1.730	-0.56%	258.69K	aa.aa	01:29:59
ProMIS Neurosciences	11.445	12.000	11.100	-0.74%	58.86K	aa.aa	01:29:59
United Maritime	2.121	2.140	2.110	+0.47%	21.61K	aa.aa	01:29:59
ProKidney	2.100	2.180	2.090	-3.67%	657.96K	aa.aa	01:29:59
Netcapital	0.4281	0.4433	0.4115	+0.94%	237.75K	aa.aa	01:29:59
Jianzhi Century Technology ADR	0.8322	0.8940	0.8322	+1.48%	20.15K	aa.aa	01:29:59
FTAI Infra LLC	5.93	5.94	5.72	+2.24%	566.82K	aa.aa	01:29:59
Greenwave Tech Solutions	3.8925	4.0300	3.8140	-2.49%	8.84K	aa.aa	01:29:59
Next Tech Holding	1.77	1.94	1.68	-5.35%	183.87K	aa.aa	01:29:59
GigaCloud Technology	50.09	50.60	47.40	-3.30%	881.87K	aa.aa	01:29:59
ECB Bancorp	18.29	18.30	18.28	-0.22%	8.28K	aa.aa	01:29:59
Magic Empire Global	1.17500	1.22000	1.14000	+3.98%	41.19K	aa.aa	01:29:59
NeoVolta	3.120	3.170	3.010	+0.97%	237.36K	aa.aa	01:29:59
Treasure Global	4.600	4.720	4.040	+10.31%	56.84K	aa.aa	01:29:59
Ainos	1.7900	1.9100	1.7700	-9.14%	19.71K	aa.aa	01:29:59
SUI Holdings	1.430	1.455	1.360	-3.38%	272.57K	aa.aa	01:29:59
Reborn Coffee	2.500	2.710	2.490	-7.06%	51.09K	aa.aa	01:29:59
Webull	7.01	7.03	6.59	+4.32%	19.4M	aa.aa	01:29:59
Nexera Tech	2.0300	2.8200	1.7900	0.00%	776.69K	aa.aa	01:29:59
Shuttle Pharmaceuticals	0.9897	1.0300	0.9400	-2.97%	70.26K	aa.aa	01:29:59
Addentax	7.400	7.900	6.200	+21.71%	154.41K	aa.aa	01:29:59
biote Corp	2.24	2.26	2.17	+0.90%	250.1K	aa.aa	01:29:59
Vestand	0.400	0.400	0.380	+8.11%	64.23K	aa.aa	01:29:59
Lichen China	6.1500	6.4000	5.5600	+11.41%	31.68K	aa.aa	01:29:59
Nexalin Technology	0.4662	0.4662	0.4426	+0.63%	57.76K	aa.aa	01:29:59
Lead Real Estate ADR	1.370	1.370	1.370	0.00%	591	aa.aa	01:29:59
Laser Photonics Unt	1.120	1.125	1.070	-2.61%	1.29M	aa.aa	01:29:59
Able View Global	0.780	0.790	0.710	+5.41%	476.71K	aa.aa	01:29:59
LINKBANCORP	8.92	9.01	8.91	-0.22%	74.89K	aa.aa	01:29:59
Super X AI	9.040	9.620	8.500	+4.75%	267.26K	aa.aa	01:29:59
Li Bang International	1.10	1.14	1.06	-0.90%	75.82K	aa.aa	01:29:59
Parazero Technologies	0.6905	0.6988	0.6600	+0.83%	529.79K	aa.aa	01:29:59
Rumble	6.90	7.15	6.22	+9.18%	6.32M	aa.aa	01:29:59
Nayax	62.03	63.75	61.52	-4.95%	16.93K	aa.aa	01:29:59
Prime Medicine	3.890	3.920	3.695	+2.10%	1.06M	aa.aa	01:29:59
Mobileye Global	8.04	8.15	7.85	+2.16%	7.58M	aa.aa	01:29:59
SBC Medical Holdings	3.72	3.75	3.48	-17.15%	962.59K	aa.aa	01:29:59
Silo Pharma	0.666	0.695	0.510	+29.32%	35.69M	aa.aa	01:29:59
Vox Royalty	5.660	5.690	5.530	+0.18%	320.67K	aa.aa	01:29:59
DeFi Tech	0.81	0.82	0.74	0.00%	6.5M	aa.aa	01:29:59
Acrivon Therapeutics	1.86	1.95	1.77	+4.49%	1.2M	aa.aa	01:29:59
BullFrog AI Holdings Unt	0.992	1.010	0.970	-0.20%	442.83K	aa.aa	01:29:59
Snail	0.83	0.89	0.78	0.00%	4.06M	aa.aa	01:29:59
ASP Isotopes	5.470	5.545	5.120	+1.86%	2.71M	aa.aa	01:29:59
Clearmind Medicine	1.140	1.520	1.050	+58.37%	225.26M	aa.aa	01:29:59
K Wave Media	0.33	0.37	0.33	-8.18%	540.58K	aa.aa	01:29:59
Erayak Power Solution	4.3300	4.9000	3.9501	-7.00%	86.06K	aa.aa	01:29:59
DEFSEC Tech	2.4000	2.7799	2.0100	+23.97%	2.04M	aa.aa	01:29:59
Citius Oncology	0.92	0.93	0.88	+5.70%	167.01K	aa.aa	01:29:59
Intchains ADR	1.49	1.59	1.40	-11.31%	463.85K	aa.aa	01:29:59
GE HealthCare	74.15	75.18	73.86	-0.68%	2.25M	aa.aa	01:29:59
Coya Therapeutics	4.99	5.08	4.69	+4.39%	234.82K	aa.aa	01:29:59
Heidmar Maritime Holdings	0.8140	0.8500	0.8101	-2.51%	40.1K	aa.aa	01:29:59
Skyward Specialty Insurance	46.51	47.72	46.19	-0.68%	284.04K	aa.aa	01:29:59
Big Tree Cloud Holdings	2.40	2.50	2.35	-4.39%	4.57K	aa.aa	01:29:59
Genelux	2.650	2.800	2.650	-5.02%	127.5K	aa.aa	01:29:59
Cadrenal Therapeutics	5.2500	5.4415	5.0145	+0.57%	50.77K	aa.aa	01:29:59
Here DRC	3.600	3.620	3.525	+0.28%	26.35K	aa.aa	01:29:59
AMC Robotics	7.10	7.78	6.43	+8.07%	126.45K	aa.aa	01:29:59
Brera Holdings	0.931	0.975	0.892	-1.06%	909.17K	aa.aa	01:29:59
Strive	15.6200	15.8200	14.8100	+0.06%	4.11M	aa.aa	01:29:59
Mineralys Therapeutics	30.07	30.37	29.52	-1.67%	573.26K	aa.aa	01:29:59
Structure Therapeutics ADR	48.22	50.70	48.00	-4.99%	815.77K	aa.aa	01:29:59
CaliberCos	1.1800	1.2000	1.1300	-4.84%	101.09K	aa.aa	01:29:59
Hesai ADR	21.900	22.820	21.430	-5.81%	1.91M	aa.aa	01:29:59
Nextpower	106.49	111.40	106.05	-4.40%	1.35M	aa.aa	01:29:59
Enlight Ene	82.97	85.52	82.97	+1.34%	185.88K	aa.aa	01:29:59
GaxosAI	1.29	1.30	1.25	+3.20%	749.35K	aa.aa	01:29:59
enCore Energy Corp	2.130	2.140	2.020	+1.43%	1.84M	aa.aa	01:29:59
Beamr Imaging	1.91	2.00	1.83	+4.37%	241.01K	aa.aa	01:29:59
Toro Corp	3.980	4.090	3.910	+1.79%	82.98K	aa.aa	01:29:59
Xiao I ADR	0.851	0.871	0.820	-2.30%	10.38M	aa.aa	01:29:59
Mangoceuticals	0.5099	0.5146	0.4249	+16.42%	699.55K	aa.aa	01:29:59
U Power	1.50	1.75	1.33	+0.67%	3.39M	aa.aa	01:29:59
Golden Heaven Holdings	1.8300	1.9300	1.8000	+1.67%	3.65K	aa.aa	01:29:59
Ohmyhome	1.0898	1.0898	1.0000	+2.81%	19.44K	aa.aa	01:29:59
Global Mofy Metaverse	1.3600	1.3600	1.3099	+2.26%	6.97K	aa.aa	01:29:59
CBL International	0.434	0.450	0.420	-1.14%	86.95K	aa.aa	01:29:59
Clean Energy Tech	0.815	0.830	0.780	+0.62%	51.26K	aa.aa	01:29:59
MKDWELL Tech	7.73	8.00	7.43	-1.40%	9.32K	aa.aa	01:29:59
Chanson International Holding	2.490	2.510	2.390	+2.89%	335.79K	aa.aa	01:29:59
Star Holdings	8.40	8.57	8.36	-1.52%	17.17K	aa.aa	01:29:59
Jin Medical International	2.080	2.150	2.040	+4.00%	4.11K	aa.aa	01:29:59
Hongli	1.170	1.180	1.020	+5.41%	212.84K	aa.aa	01:29:59
Millennium International Holdings	1.460	1.520	1.460	-0.68%	87.75K	aa.aa	01:29:59
SHENGFENG DEVELOPMENT	0.900	0.920	0.900	0.00%	195.65K	aa.aa	01:29:59
ARB IOT	4.3100	4.3509	4.0000	+4.61%	4.55K	aa.aa	01:29:59
Top KingWin	2.130	2.130	2.130	-5.33%	896	aa.aa	01:29:59
OSR Holdings	0.60	0.61	0.57	+5.26%	444.35K	aa.aa	01:29:59
Ispire Tech	1.71	1.88	1.70	-8.56%	62.41K	aa.aa	01:29:59
New Horizon Aircraft	1.750	1.835	1.725	-4.37%	547.14K	aa.aa	01:29:59
CytoMed Therapeutics	1.020	1.020	0.974	+0.99%	5.48K	aa.aa	01:29:59
US Goldmining Unt	13.20	13.34	13.02	-0.53%	94.03K	aa.aa	01:29:59
VCI Global	1.160	1.200	1.120	-1.69%	260.12K	aa.aa	01:29:59
Global Interactive Tech	1.8900	2.3300	1.7600	-18.53%	94.65K	aa.aa	01:29:59
Jayud Global Logistics	3.2500	3.2900	3.1100	+4.50%	33.09K	aa.aa	01:29:59
Interactive Strength	1.1000	1.1600	1.0600	+0.92%	62.87K	aa.aa	01:29:59
Burke Herbert Bank Trust	66.23	66.74	65.80	-0.03%	108.44K	aa.aa	01:29:59
SolarMax Technology	0.63	0.63	0.57	+6.81%	154.21K	aa.aa	01:29:59
Sealsq	2.940	2.960	2.630	+8.89%	18.3M	aa.aa	01:29:59
Tigo Energy	4.2000	4.2800	3.8400	+5.79%	315.78K	aa.aa	01:29:59
eLong Power Holding	1.73	1.79	1.66	-3.89%	115.31K	aa.aa	01:29:59
BranchOut Food	4.430	4.650	4.400	-5.14%	57.87K	aa.aa	01:29:59
Kodiak AI	9.90	10.60	9.82	-4.62%	1.45M	aa.aa	01:29:59
Indivior	32.42	33.20	32.02	-0.86%	894.43K	aa.aa	01:29:59
C3is Inc	0.8243	0.8352	0.8000	+2.84%	79.87K	aa.aa	01:29:59
60 Degrees Pharmaceuticals	1.840	1.880	1.770	+3.37%	95.29K	aa.aa	01:29:59
Fortrea Holdings	10.44	10.52	10.18	+0.58%	590.15K	aa.aa	01:29:59
Ramaco Resources	10.61	10.91	10.50	0.00%	17.8K	aa.aa	01:29:59
GEN Restaurant	1.60	1.60	1.45	+1.27%	51.36K	aa.aa	01:29:59
Alchemy Investments Acquisition	11.88	11.88	11.88	0.00%	182	aa.aa	01:29:59
Gamehaus Holdings	0.93	0.93	0.90	+3.35%	12.3K	aa.aa	01:29:59
Sezzle	85.67	85.81	78.90	+6.15%	835.55K	aa.aa	01:29:59
Electrovaya	9.960	10.080	9.500	+3.43%	343.41K	aa.aa	01:29:59
Aurelion	2.400	2.480	2.330	-2.83%	75.23K	aa.aa	01:29:59
Apogee Therapeutics	90.92	93.13	89.26	-1.39%	483.31K	aa.aa	01:29:59
Sagimet Biosciences	6.440	6.640	6.170	-0.46%	427.36K	aa.aa	01:29:59
Oddity Tech	14.74	15.94	14.65	-3.91%	1.47M	aa.aa	01:29:59
BioNexus Gene Lab	2.2799	2.2799	2.1512	+3.63%	3.7K	aa.aa	01:29:59
ESH Acquisition	12.75	12.75	12.05	+3.32%	1.63K	aa.aa	01:29:59
Perpetualscom DRC	7.8800	7.8800	6.9700	+13.06%	516.1K	aa.aa	01:29:59
DeFi Dev	4.720	4.787	4.420	-1.26%	1.12M	aa.aa	01:29:59
USA Rare Earth	22.58	23.69	21.27	+13.18%	43.42M	aa.aa	01:29:59
Cheetah Net Supply Chain Service	0.0548	0.0867	0.0500	-42.50%	363.35M	aa.aa	01:29:59
Mira Pharmaceuticals	1.1200	1.1300	1.0600	+5.66%	283.39K	aa.aa	01:29:59
Newton Golf	1.2500	1.3200	1.2500	-3.85%	29.32K	aa.aa	01:29:59
CL Workshop DRC	0.93	0.99	0.91	-6.06%	18.67K	aa.aa	01:29:59
Fitell	0.51	0.75	0.45	+10.83%	23.08M	aa.aa	01:29:59
LQR House	0.920	0.920	0.860	+6.98%	38.21K	aa.aa	01:29:59
TRON Inc	2.680	2.730	2.490	+6.77%	1.38M	aa.aa	01:29:59
Gibo Holdings	1.35	1.35	1.30	+1.50%	37.15K	aa.aa	01:29:59
Foremost Lithium Resource Tech	1.890	1.940	1.840	-1.05%	106.22K	aa.aa	01:29:59
Solowin	3.51	3.55	3.46	0.00%	105.03K	aa.aa	01:29:59
Adlai Nortye ADR	16.60	17.04	14.75	+3.69%	847.05K	aa.aa	01:29:59
Arm	175.10	175.32	164.10	+5.02%	8.56M	aa.aa	01:29:59
Podcastone	2.700	2.760	2.180	+19.47%	76.46K	aa.aa	01:29:59
Liberty Live C	95.72	96.95	95.49	-0.84%	134.33K	aa.aa	01:29:59
Liberty Live A	93.40	94.30	93.17	-0.87%	111.54K	aa.aa	01:29:59
Neumora Therapeutics	2.19	2.32	2.07	+1.86%	1.96M	aa.aa	01:29:59
Simpple	2.1700	2.4450	2.1300	+2.60%	1.6M	aa.aa	01:29:59
Keen Vision Acquisition	12.08	12.08	12.08	+0.50%	112	aa.aa	01:29:59
Maplebear	44.01	44.26	41.20	+6.33%	4.97M	aa.aa	01:29:59
SR Bancorp	18.32	18.50	17.24	+1.61%	50.8K	aa.aa	01:29:59
RenX Enterprises	2.4500	2.4750	2.3426	+1.24%	106.08K	aa.aa	01:29:59
Agape ATP	2.5200	2.5999	2.3500	+1.20%	40.21K	aa.aa	01:29:59
Turbo Energy ADR	1.870	1.900	1.740	+15.43%	2.03M	aa.aa	01:29:59
MDB Capital Holdings LLC	3.90	4.04	3.90	-0.51%	2.38K	aa.aa	01:29:59
VS Media Holdings	0.9944	1.1500	0.8904	+8.49%	214.91K	aa.aa	01:29:59
Maison Solutions	0.146	0.153	0.140	+3.53%	1.54M	aa.aa	01:29:59
Globavend Holdings	2.900	3.060	2.820	+2.11%	76.41K	aa.aa	01:29:59
Falcon’s Beyond Global	13.45	13.90	12.84	-0.88%	108.69K	aa.aa	01:29:59
LA Rosa Holdings	2.900	3.230	2.700	+9.39%	543.29K	aa.aa	01:29:59
Primech Holdings	0.7000	0.7250	0.6600	+0.01%	22.54K	aa.aa	01:29:59
Abivax ADR	114.98	120.75	114.90	-4.31%	867.65K	aa.aa	01:29:59
Central Plains Bancshares	17.53	17.53	17.53	+0.06%	1.16K	aa.aa	01:29:59
reAlpha Tech	0.2830	0.2900	0.2760	-4.20%	1.01M	aa.aa	01:29:59
Shimmick	5.230	5.755	5.170	-0.95%	221.06K	aa.aa	01:29:59
Alpha Technology	14.100	14.110	14.100	+0.71%	674	aa.aa	01:29:59
Lexeo Therapeutics	6.53	6.95	6.49	-5.50%	813.48K	aa.aa	01:29:59
Linde PLC	498.15	501.36	492.52	+1.20%	1.72M	aa.aa	01:29:59
Richtech Robotics	2.570	2.605	2.319	+6.64%	8.77M	aa.aa	01:29:59
Inno Holdings	0.1939	0.1959	0.1786	+5.96%	6.05M	aa.aa	01:29:59
Lucas GC	2.000	2.280	1.520	+4.17%	19.44K	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	0.0900	0.0990	0.0800	-1.85%	3.71M	aa.aa	01:29:59
PMGC Holdings	3.3200	3.5700	3.2500	+1.22%	1.08M	aa.aa	01:29:59
Fenbo Holdings	1.14	1.19	1.13	+1.79%	3.09K	aa.aa	01:29:59
Spark I Acquisition	11.39	11.39	11.39	+0.09%	0	aa.aa	01:29:59
Garden Stage	30.30	31.00	28.89	+9.07%	4.2K	aa.aa	01:29:59
Quetta Acquisition	11.35	11.35	11.35	-1.39%	5	aa.aa	01:29:59
Linkage Global	1.150	1.190	1.075	-3.36%	25.87K	aa.aa	01:29:59
Bayview Acquisition	11.90	11.90	11.90	0.00%	0	aa.aa	18/04
Prairie Operating	1.15	1.29	1.15	-7.26%	4.23M	aa.aa	01:29:59
NB Bancorp	22.25	22.59	22.21	-1.11%	215.39K	aa.aa	01:29:59
Talen Energy	346.26	362.60	343.28	-5.23%	777.65K	aa.aa	01:29:59
Agriculture Natural Solutions	11.28	11.28	11.28	-0.09%	424	aa.aa	01:29:59
JLong	6.2100	6.3700	6.1800	+2.14%	10.76K	aa.aa	01:29:59
Roma Green Finance	6.0000	6.2869	5.2506	+11.84%	160.13K	aa.aa	01:29:59
Kaspi.kz AO	91.81	97.33	86.71	+8.13%	1.82M	aa.aa	01:29:59
CG Oncology	70.40	73.28	70.31	-4.13%	930.5K	aa.aa	01:29:59
CCSC Technology International	0.619	0.620	0.542	+6.91%	73.53K	aa.aa	01:29:59
Arrivent Biopharma	31.39	31.93	29.67	+5.90%	622.24K	aa.aa	01:29:59
Aimei Health Tech	40.80	44.71	40.00	-9.95%	7.61K	aa.aa	01:29:59
SU Holdings	4.810	4.875	4.450	+2.56%	4.31K	aa.aa	01:29:59
Planet Image International	0.950	0.990	0.930	-1.04%	1.75K	aa.aa	01:29:59
Haoxi Health Technology	1.100	1.130	1.080	-1.79%	5.45K	aa.aa	01:29:59
Brightspring Health Services	47.81	47.83	46.87	+1.14%	1.33M	aa.aa	01:29:59
Core Scientific	19.870	20.090	19.465	+0.10%	11.88M	aa.aa	01:29:59
Fractyl Health	0.58	0.58	0.54	+1.76%	1.35M	aa.aa	01:29:59
Autonomix Medical	0.400	0.408	0.385	-1.48%	115.79K	aa.aa	01:29:59
Fibrobiologics	1.53	1.61	1.41	0.00%	321.12K	aa.aa	01:29:59
GBank Financial Holdings	30.06	31.14	29.95	-1.22%	45.53K	aa.aa	01:29:59
Kyverna Therapeutics	11.25	11.62	10.10	+13.29%	2.65M	aa.aa	01:29:59
Metagenomi	1.53	1.55	1.43	+3.38%	359.09K	aa.aa	01:29:59
Telomir Pharmaceuticals	1.48	1.49	1.30	+2.07%	201.86K	aa.aa	01:29:59
BridgeBio Oncology Therapeutics	9.26	9.46	9.21	-0.96%	872.94K	aa.aa	01:29:59
Massimo	1.140	1.230	1.080	-7.32%	1.18M	aa.aa	01:29:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	10.010	10.200	9.860	+0.61%	5.41K	aa.aa	01:29:59
Neonc Technologies Holdings	5.1650	5.4000	5.0401	-3.28%	32.8K	aa.aa	01:29:59
Astera Labs	175.80	176.97	168.20	+1.01%	4.18M	aa.aa	01:29:59
LOBO EV Tech	0.573	0.598	0.555	+2.51%	28.04K	aa.aa	01:29:59
Mobilehealth Network Solutions	0.85	0.85	0.82	+1.20%	78.45K	aa.aa	01:29:59
Boundless Bio	1.60	1.61	1.53	+1.27%	188.69K	aa.aa	01:29:59
U BX Tech	1.045	1.060	1.030	-2.34%	12.16K	aa.aa	01:29:59
Zhibao Technology	0.839	1.100	0.810	-4.66%	149.85K	aa.aa	01:29:59
Contineum Therapeutics	13.47	13.68	13.06	-0.44%	327.19K	aa.aa	01:29:59
Eupraxia Pharmaceuticals	7.200	7.300	6.925	+1.41%	156.27K	aa.aa	01:29:59
Zooz Power	0.321	0.325	0.309	-4.46%	588.89K	aa.aa	01:29:59
PowerBank	0.62	0.67	0.61	-6.10%	509.48K	aa.aa	01:29:59
Top Wealth Holding	3.690	3.780	3.640	-2.38%	104.17K	aa.aa	01:29:59
CDT Environmental Tech Investment Holdings	0.370	0.399	0.358	+2.78%	5.93K	aa.aa	01:29:59
Tungray Technologies	1.2200	1.2200	1.2200	-0.81%	953	aa.aa	01:29:59
Mingteng International	1.38	1.38	1.26	+6.15%	28.36K	aa.aa	01:29:59
Serve Robotics	9.99	10.05	9.36	+4.39%	3.92M	aa.aa	01:29:59
YY Holding	1.58	1.63	1.45	-1.86%	109.84K	aa.aa	01:29:59
NeoConcept International Holdings	0.76	0.76	0.68	+10.29%	705.97K	aa.aa	01:29:59
Marex	50.92	52.31	50.37	-1.16%	866.4K	aa.aa	01:29:59
Silvaco	8.80	8.90	8.48	+3.17%	263.83K	aa.aa	01:29:59
IB Acquisition	10.76	10.79	10.76	+0.09%	3.26K	aa.aa	18/04
VisionSys AI DRC	0.86	0.90	0.78	+3.64%	2.08M	aa.aa	01:29:59
Nano Nuclear Energy	25.53	25.70	24.26	-1.24%	1.57M	aa.aa	01:29:59
Proficient Auto Logistics	7.15	7.62	6.89	-2.99%	1.77M	aa.aa	01:29:59
Armlogi Holding	0.28	0.29	0.27	+3.65%	139.34K	aa.aa	01:29:59
JIA DA CORP	1.08	1.18	1.07	-8.47%	150.83K	aa.aa	01:29:59
Raytech Holding	3.17	3.28	2.87	+10.84%	3.64K	aa.aa	01:29:59
Black Hawk Acquisition	11.62	11.70	11.59	0.00%	0	aa.aa	14/04
Super Hi International Holding ADR	14.20	14.57	14.20	-2.41%	1.61K	aa.aa	01:29:59
Isabella Bank	43.34	46.88	41.23	-5.27%	82.29K	aa.aa	01:29:59
FlyE	2.22	2.22	2.09	+6.73%	4.47K	aa.aa	01:29:59
Inhibrx Biosciences	82.39	87.10	80.83	-6.62%	242.35K	aa.aa	01:29:59
Nakamoto	0.24	0.26	0.24	-7.58%	8.93M	aa.aa	01:29:59
SmartKem	0.28	0.36	0.25	-17.76%	405.18K	aa.aa	01:29:59
Rapport Therapeutics	37.14	39.45	36.95	-6.47%	242.16K	aa.aa	01:29:59
Gauzy	0.71	0.72	0.71	+1.45%	6.23K	aa.aa	01:29:59
Tempus AI	56.78	57.93	54.85	+1.63%	5.83M	aa.aa	01:29:59
Life360	48.63	48.66	47.26	-0.25%	797.22K	aa.aa	01:29:59
Waystar Holding	26.71	26.73	25.44	+3.53%	1.82M	aa.aa	01:29:59
Perceptive Capital Solutions	11.35	11.51	11.15	+1.34%	72.8K	aa.aa	01:29:59
Grail	51.20	51.91	50.01	-0.99%	350.39K	aa.aa	01:29:59
Actuate Therapeutics	2.62	3.10	2.40	+13.42%	1.01M	aa.aa	01:29:59
Webtoon Entertainment	12.42	12.42	12.04	+1.80%	204.25K	aa.aa	01:29:59
Work Medical Technology	1.20	1.22	1.16	-0.83%	14.03K	aa.aa	01:29:59
Rectitude Holdings	1.61	1.74	1.57	-0.62%	87.52K	aa.aa	01:29:59
Churchill Capital	10.72	10.78	10.72	-0.65%	11.06K	aa.aa	01:29:59
Alumis	24.71	25.09	24.49	-1.12%	821.39K	aa.aa	01:29:59
Lakeside Holdings	0.86	0.89	0.80	-6.52%	31.89K	aa.aa	01:29:59
Eshallgo	2.50	2.80	2.10	+10.12%	14.93K	aa.aa	01:29:59
DirectBooking Tech	3.13	3.33	2.74	-20.76%	289.31K	aa.aa	01:29:59
GP Act III Acquisition	10.84	10.86	10.82	-0.46%	151.37K	aa.aa	01:29:59
RF Acquisition II	10.93	10.93	10.93	0.00%	4.85K	aa.aa	01:29:59
TWFG	19.75	19.86	18.78	+5.17%	247.07K	aa.aa	01:29:59
Sunrise Realty Trust	7.84	7.89	7.77	+0.51%	67.68K	aa.aa	01:29:59
Firstsun Capital Bancorp	39.45	39.63	38.85	+0.84%	175.88K	aa.aa	01:29:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	37.63	37.86	37.40	-0.16%	673.46K	aa.aa	01:29:59
Melar Acquisition I	10.80	10.80	10.80	+0.09%	1.4K	aa.aa	01:29:59
Artiva Biotherapeutics	13.39	14.53	12.11	+6.69%	661.31K	aa.aa	01:29:59
Autozi Internet Technology	1.60	1.62	1.57	+1.91%	19.52K	aa.aa	01:29:59
NIP ADR	0.72	0.72	0.70	+2.84%	7.66K	aa.aa	01:29:59
Nova Minerals ADR	6.65	6.88	6.51	-2.92%	386.63K	aa.aa	01:29:59
Orangekloud Technology	1.11	1.12	1.07	+1.83%	106.31K	aa.aa	01:29:59
Polibeli	6.70	6.99	6.70	-8.09%	2.29K	aa.aa	01:29:59
Centurion Acquisition	10.81	10.81	10.81	0.00%	26	aa.aa	01:29:59
Fifth District Bancorp	15.03	15.11	15.00	+0.74%	6.7K	aa.aa	01:29:59
Giftify	1.23	1.23	1.20	-0.81%	7.68K	aa.aa	01:29:59
Lionheart Holdings	10.79	10.79	10.77	-0.09%	427	aa.aa	01:29:59
YXT.Com Holding ADR	0.60	0.60	0.50	+20.16%	2.28M	aa.aa	01:29:59
Powell Max	2.27	2.31	2.12	-10.28%	163.01K	aa.aa	01:29:59
ZenaTech	2.07	2.10	2.01	-1.90%	1.67M	aa.aa	01:29:59
Flag Ship Acquisition	10.98	10.98	10.98	+0.73%	3	aa.aa	01:29:59
Reitar Logtech Holdings	0.48	0.51	0.47	0.00%	39.02K	aa.aa	01:29:59
WeRide ADR	8.21	8.26	8.04	0.00%	2.04M	aa.aa	01:29:59
JBDI Holdings	0.61	0.62	0.59	+1.66%	15.31K	aa.aa	01:29:59
Safe Pro	4.46	4.58	4.33	+1.13%	132.09K	aa.aa	01:29:59
SIM Acquisition I	10.73	10.73	10.73	0.00%	350	aa.aa	01:29:59
Launch One Acquisition	10.77	10.77	10.75	+0.19%	32.95K	aa.aa	01:29:59
iTonic Holdings	0.32	0.33	0.32	0.00%	49.88K	aa.aa	01:29:59
Bicara Therapeutics	23.47	23.91	23.35	-2.25%	353.57K	aa.aa	01:29:59
XCHG Ltd ADR	1.04	1.08	0.99	-2.79%	12.42K	aa.aa	01:29:59
GigCapital7	10.68	10.68	10.66	0.00%	79.28K	aa.aa	01:29:59
Galaxy Payroll	1.91	2.35	1.89	-5.45%	22.63K	aa.aa	01:29:59
MBX Biosciences	33.78	34.08	32.01	+0.03%	522.79K	aa.aa	01:29:59
Zenas Biopharma	20.90	21.80	20.45	-4.22%	299.62K	aa.aa	01:29:59
Eureka Acquisition	11.30	11.31	11.27	0.00%	1.5K	aa.aa	15/04
DT Cloud Star Acquisition	11.22	11.22	11.22	0.00%	193	aa.aa	01:29:59
Global Engine Holding	0.38	0.40	0.38	-5.02%	74.46K	aa.aa	01:29:59
FBS Global	0.57	0.62	0.57	-6.49%	41.8K	aa.aa	01:29:59
Wellchange Holdings	2.08	2.90	1.92	-12.60%	31.66K	aa.aa	01:29:59
Bioage Labs	18.80	18.95	17.69	+1.68%	637.39K	aa.aa	01:29:59
Ptl	6.38	7.19	6.38	-2.15%	5.04K	aa.aa	01:29:59
M3 Brigade Acquisition V	10.89	10.89	10.89	-0.18%	250	aa.aa	01:29:59
Synergy CHC	0.51	0.52	0.49	-1.91%	1.01M	aa.aa	01:29:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.31	1.33	1.21	+2.34%	218.68K	aa.aa	01:29:59
Foxx Dev Holdings	5.91	5.91	5.37	+1.90%	6.61K	aa.aa	01:29:59
BingEx	2.57	2.71	2.48	-7.89%	175.86K	aa.aa	01:29:59
INNEOVA Holdings	0.62	0.65	0.59	0.00%	140.32K	aa.aa	01:29:59
Cuprina Holdings	0.33	0.34	0.33	0.00%	152.9K	aa.aa	01:29:59
Zjk Industrial	2.25	2.25	2.03	+9.20%	24.28K	aa.aa	01:29:59
HomesToLife	2.00	2.04	1.94	-0.99%	4.34K	aa.aa	01:29:59
Voyager Acquisition	10.00	13.00	8.81	-22.36%	30.21K	aa.aa	01:29:59
Click Holdings	2.57	2.74	2.51	-2.65%	23.26K	aa.aa	01:29:59
SKK Holdings	2.10	2.13	1.76	+8.25%	187.9K	aa.aa	01:29:59
Upstream Bio	9.99	10.09	9.79	0.00%	387.9K	aa.aa	01:29:59
Camp4 Therapeutics	4.51	4.75	4.46	+0.45%	70.53K	aa.aa	01:29:59
CeriBell	21.13	21.65	20.85	-0.28%	175.99K	aa.aa	01:29:59
Terrestrial Energy	7.62	7.93	7.27	+0.13%	3.13M	aa.aa	01:29:59
Sky Quarry	9.13	10.03	8.72	+13.98%	2.98M	aa.aa	01:29:59
Star Fashion Culture Holdings	4.08	4.08	3.66	+1.75%	11.97K	aa.aa	01:29:59
Samfine Creation Holdings	2.45	2.49	2.35	+1.24%	6K	aa.aa	01:29:59
Oriental Rise Holdings	0.62	0.62	0.60	0.00%	34.58K	aa.aa	01:29:59
Springview Holdings	2.60	2.70	2.56	-0.76%	12.66K	aa.aa	01:29:59
HUHUTECH International	10.34	10.54	10.30	-1.90%	31.22K	aa.aa	01:29:59
FB Bancorp	14.09	14.19	14.00	+0.14%	52.61K	aa.aa	01:29:59
Gelteq	0.70	0.70	0.69	0.00%	4.46K	aa.aa	01:29:59
Septerna	26.86	27.08	25.59	+2.79%	654.63K	aa.aa	01:29:59
Jinxin Tech	0.55	0.63	0.50	+1.86%	8.64K	aa.aa	01:29:59
Diginex	0.53	0.55	0.49	+3.90%	2.03M	aa.aa	01:29:59
Founder Group	1.86	1.92	1.81	-2.62%	35.91K	aa.aa	01:29:59
Cayson Acquisition	11.05	11.05	11.05	0.00%	0	aa.aa	14/04
Datacentrex	2.05	2.20	1.98	-6.39%	537.81K	aa.aa	01:29:59
Andretti Acquisition II	10.69	10.69	10.66	+0.19%	6.96K	aa.aa	01:29:59
Polyrizon	11.64	11.98	11.17	+2.02%	36.8K	aa.aa	01:29:59
Future Vision II Acquisition	10.84	10.84	10.84	+0.09%	3K	aa.aa	01:29:59
Aeluma	16.67	17.30	15.60	+3.41%	1.04M	aa.aa	01:29:59
Aduro Clean Technologies	11.53	11.65	10.91	+2.67%	249.87K	aa.aa	01:29:59
H2O America	60.16	60.68	58.51	+3.63%	828.32K	aa.aa	01:29:59
YHN Acquisition I	10.88	10.88	10.88	+1.02%	0	aa.aa	01:29:59
Alpha Cognition	6.89	7.15	6.78	-0.72%	55.76K	aa.aa	01:29:59
eXoZymes	10.66	10.66	10.40	+0.57%	6.27K	aa.aa	01:29:59
Mackenzie Realty Capital	3.43	3.54	3.35	-8.29%	7.85K	aa.aa	01:29:59
Medicus Pharma	0.34	0.35	0.32	-2.85%	3.54M	aa.aa	01:29:59
Telix Pharmaceuticals ADR	10.73	10.77	10.63	-0.09%	189.38K	aa.aa	01:29:59
Fitness Champs Holdings	0.23	1.25	0.20	-36.27%	439.39M	aa.aa	01:29:59
Creative Global Technology Holdings	1.24	1.25	1.17	+5.08%	63.8K	aa.aa	01:29:59
Youxin Technology	0.96	0.97	0.93	+4.31%	23.65K	aa.aa	01:29:59
Pony Ai	11.55	11.65	11.21	-1.20%	3.04M	aa.aa	01:29:59
IP Strategy Holdings	0.363	0.400	0.314	-7.17%	735.97K	aa.aa	01:29:59
New Century Logistics	13.00	14.00	11.34	-2.55%	2.93K	aa.aa	01:29:59
Wing Yip Food Holdings ADR	0.44	0.51	0.43	-16.98%	41.43K	aa.aa	01:29:59
Charlton Aria Acquisition	10.63	10.63	10.63	+0.09%	124.02K	aa.aa	01:29:59
Launch Two Acquisition	10.62	10.63	10.62	-0.09%	229	aa.aa	01:29:59
Fast Track	0.37	0.37	0.35	0.00%	12.26K	aa.aa	01:29:59
ServiceTitan	66.28	66.48	63.88	+3.06%	1.41M	aa.aa	01:29:59
Merlin	13.66	13.90	11.27	+0.59%	1.74M	aa.aa	01:29:59
Kyivstar	12.13	12.36	12.07	-0.90%	330.79K	aa.aa	01:29:59
Rising Dragon Acquisition	5.65	5.65	5.30	-0.35%	2.23K	aa.aa	01:29:59
Linkers Industries	1.92	2.06	1.90	-7.69%	204.19K	aa.aa	01:29:59
zSpace	1.54	1.54	1.26	+14.93%	1.6M	aa.aa	01:29:59
Radiopharm Theranostics ADR	4.79	4.82	4.47	+4.59%	59.06K	aa.aa	01:29:59
Dynamix	10.80	10.81	10.77	-0.09%	348.97K	aa.aa	01:29:59
Anteris Tech	5.92	6.23	5.87	-2.47%	483.71K	aa.aa	01:29:59
Aldel Financial II	10.59	10.59	10.59	+0.09%	0	aa.aa	01:29:59
NetClass Tech	0.36	0.40	0.33	-10.00%	701.22K	aa.aa	01:29:59
Bold Eagle Acquisition	10.52	10.52	10.52	-0.10%	73	aa.aa	01:29:59
Oaktree Acquisition III	10.68	10.68	10.68	+0.38%	118	aa.aa	01:29:59
Leishen Energy Holding	4.75	5.16	4.75	-1.04%	14.46K	aa.aa	01:29:59
YSX Tech	1.25	1.29	1.23	-1.57%	159.87K	aa.aa	01:29:59
Tavia Acquisition	10.56	10.58	10.56	-0.28%	894	aa.aa	01:29:59
Health In Tech	1.50	1.54	1.39	0.00%	235.33K	aa.aa	01:29:59
FACT II Acquisition	10.56	10.57	10.55	0.00%	12.06K	aa.aa	01:29:59
Newbury Street II Acquisition	10.62	10.62	10.62	+0.09%	0	aa.aa	01:29:59
Park Ha Biological Tech	1.09	1.09	1.04	-1.82%	9.81K	aa.aa	01:29:59
OneConstruction	4.02	4.10	3.96	0.00%	164.58K	aa.aa	01:29:59
Willow Lane Acquisition	14.16	14.24	13.20	-0.28%	543.77K	aa.aa	01:29:59
INLIF	3.48	3.81	3.48	-2.25%	14.96K	aa.aa	01:29:59
A SPAC III Acquisition	11.16	11.16	11.08	+1.36%	2.28K	aa.aa	01:29:59
Mister Car Wash	6.99	7.02	6.98	-0.29%	7.36M	aa.aa	01:29:59
Cantor Equity Partners I	10.62	10.63	10.61	+0.09%	16.16K	aa.aa	01:29:59
Zhengye Biotechnology Holding	0.95	1.05	0.78	-4.04%	67.74K	aa.aa	01:29:59
3 E Network Technology	1.65	1.74	1.57	-1.79%	44.59K	aa.aa	01:29:59
Mint	0.31	0.34	0.30	-8.85%	1.01M	aa.aa	01:29:59
UniFuels Holdings	0.90	0.91	0.85	+1.12%	49.71K	aa.aa	01:29:59
Blaize Holdings	2.32	2.41	2.19	-8.33%	12.33M	aa.aa	01:29:59
Picocela ADR	2.32	2.45	2.01	+4.50%	6.71K	aa.aa	01:29:59
Cellyan Biotechnology	0.73	0.74	0.68	0.00%	11.48K	aa.aa	01:29:59
Range Capital Acquisition	10.56	11.28	10.56	0.00%	7.54K	aa.aa	01:29:59
CO2 Energy Transition	10.40	10.40	10.40	0.00%	204	aa.aa	01:29:59
Decent Holding	2.40	2.54	2.40	+3.00%	47.01K	aa.aa	01:29:59
iOThree	2.71	2.76	2.52	-1.09%	10.76K	aa.aa	01:29:59
Skyline Builders Holding	3.85	3.88	3.57	+5.77%	86.96K	aa.aa	01:29:59
Ascentage Pharma	26.36	26.40	26.35	-3.80%	1.93K	aa.aa	01:29:59
TJGC	1.13	1.15	1.07	-1.74%	21.16K	aa.aa	01:29:59
Beta Bionics	12.91	13.35	12.79	-0.54%	1.36M	aa.aa	01:29:59
Redcloud Holdings	0.72	0.76	0.68	0.00%	964.38K	aa.aa	01:29:59
Smithfield Foods	28.56	29.33	28.55	-1.52%	2.68M	aa.aa	01:29:59
Maze Therapeutics	26.84	28.53	26.80	-4.45%	531.15K	aa.aa	01:29:59
Pantages Capital Acquisition	10.50	10.50	10.50	-0.19%	0	aa.aa	01:29:59
Cloudastructure	0.62	0.62	0.60	0.00%	150.75K	aa.aa	01:29:59
Plum Acquisition IV	10.58	10.58	10.58	-0.19%	2.27K	aa.aa	01:29:59
Sionna Therapeutics	42.64	44.71	41.98	-2.07%	448K	aa.aa	01:29:59
Plutus Financial	3.05	3.05	3.05	0.00%	355	aa.aa	01:29:59
Huachen AI Parking Management	5.50	5.73	4.50	+16.03%	472.65K	aa.aa	01:29:59
Roman DBDR Acquisition II	10.51	10.52	10.51	0.00%	8.76K	aa.aa	01:29:59
Odysight Ai	5.40	5.77	5.30	0.00%	53.35K	aa.aa	01:29:59
Callan JMB	1.16	1.24	1.11	-3.33%	210.13K	aa.aa	01:29:59
Horizon Space Acquisition II	8.25	8.25	7.50	+9.27%	5.58K	aa.aa	01:29:59
Hennessy Capital Investment	10.39	10.41	10.39	-0.10%	10.63K	aa.aa	01:29:59
Aardvark Therapeutics	5.65	5.77	5.10	+8.03%	253.15K	aa.aa	01:29:59
Aureus Greenway Holdings	3.36	3.36	3.23	+2.44%	288.21K	aa.aa	01:29:59
Sailpoint	12.17	12.18	11.41	+5.19%	2.21M	aa.aa	01:29:59
FG Merger II	10.14	10.14	10.13	0.00%	17.2K	aa.aa	01:29:59
TEN Holdings	1.61	1.63	1.51	+3.87%	47.01K	aa.aa	01:29:59
Translational Dev	10.69	10.69	10.69	+0.75%	105	aa.aa	01:29:59
Anbio Biotechnology	26.98	27.62	26.52	-0.63%	21.83K	aa.aa	01:29:59
Fatpipe	2.18	2.23	2.11	0.00%	48.3K	aa.aa	01:29:59
Wellgistics Health	0.13	0.14	0.13	-6.94%	4.58M	aa.aa	01:29:59
Basel Medical	0.62	0.63	0.57	+8.76%	35.83K	aa.aa	01:29:59
Vroom	16.89	17.00	15.00	+9.46%	42.38K	aa.aa	01:29:59
Thomson Reuters	94.91	95.05	92.96	+2.04%	1.05M	aa.aa	01:29:59
Drugs Made In America Acquisition	10.53	10.54	10.53	0.00%	328.1K	aa.aa	01:29:59
STAK Inc	0.94	0.99	0.90	-1.06%	170.24K	aa.aa	01:29:59
Wetour Robotics	0.54	0.56	0.54	-1.82%	16.32K	aa.aa	01:29:59
LZ Tech Holdings	0.16	0.21	0.15	-11.52%	139.87M	aa.aa	01:29:59
Kestra Medical Technologies	23.31	24.12	21.81	+2.19%	412.39K	aa.aa	01:29:59
Skycorp Solar	2.75	3.02	2.63	-5.17%	24.98K	aa.aa	01:29:59
Advanced Biomed	5.00	5.10	4.50	+4.17%	133.72K	aa.aa	01:29:59
Sagtec Global	1.78	1.83	1.71	+3.49%	20.92K	aa.aa	01:29:59
JFB Construction Holdings	5.58	5.64	5.40	+1.09%	104.24K	aa.aa	01:29:59
Inflection Point Acquisition V	10.43	10.43	10.43	0.00%	2.91K	aa.aa	01:29:59
Ribbon Acquisition	10.66	10.66	10.66	0.00%	0	aa.aa	18/04
Brag House Holdings	0.65	0.74	0.62	-8.45%	504.67K	aa.aa	01:29:59
Euroholdings	8.35	8.35	8.25	+1.46%	1.79K	aa.aa	01:29:59
Baiya International	0.87	0.99	0.80	-10.26%	11.29M	aa.aa	01:29:59
Marwynn Holdings	0.63	0.65	0.59	-1.57%	121.39K	aa.aa	01:29:59
K F Growth Acquisition II	10.45	10.45	10.45	0.00%	0	aa.aa	18/04
Columbus Acquisition	10.55	10.55	10.55	+0.19%	0	aa.aa	01:29:59
OMS Energy Technologies	4.50	4.55	4.50	-1.10%	1.7K	aa.aa	01:29:59
CoreWeave	117.43	118.08	110.60	+0.50%	29.54M	aa.aa	01:29:59
Stellar V Capital	10.47	10.47	10.47	-0.29%	102	aa.aa	18/04
Epsium Enterprise	1.33	1.47	1.31	-7.01%	17.61K	aa.aa	01:29:59
WF Holding	1.37	1.48	1.37	-2.84%	10.81K	aa.aa	01:29:59
Energys	1.20	1.24	1.19	-0.83%	70.42K	aa.aa	01:29:59
WF International	0.51	0.53	0.51	0.00%	6.25K	aa.aa	01:29:59
Bgin Blockchain	3.15	3.15	2.98	+0.64%	5.84K	aa.aa	01:29:59
Intercont	1.91	1.93	1.70	+13.02%	46.2K	aa.aa	01:29:59
Waton Financial	4.41	4.41	4.01	+10.80%	9.56K	aa.aa	01:29:59
AsiaStrategy	2.25	2.27	2.25	0.00%	7.29K	aa.aa	01:29:59
BeLive	2.17	2.17	2.17	-2.69%	111	aa.aa	01:29:59
Lianhe Sowell	0.20	0.21	0.18	-4.88%	904.6K	aa.aa	01:29:59
Phoenix Asia Holdings	16.01	17.36	16.01	-9.03%	1.77K	aa.aa	01:29:59
Archimedes Tech SPAC Partners II	10.46	10.47	10.45	0.00%	12.28K	aa.aa	01:29:59
Ruanyun Edai	1.19	1.20	1.09	+5.31%	30.55K	aa.aa	01:29:59
Caring Brands	1.25	1.29	1.23	+3.31%	153.25K	aa.aa	01:29:59
Friedman Industries	19.55	19.80	19.23	+0.88%	12.82K	aa.aa	01:29:59
Solesence	1.22	1.26	1.20	-2.40%	12.84K	aa.aa	01:29:59
Artius II Acquisition	10.38	10.38	10.37	+0.10%	1.2K	aa.aa	01:29:59
Aether Holdings	3.29	3.30	3.15	+2.81%	1.82K	aa.aa	01:29:59
Tianci International	1.64	1.78	1.61	-5.75%	66.88K	aa.aa	01:29:59
Everbright Digital Holding	2.78	2.90	2.63	+9.45%	10.08K	aa.aa	01:29:59
Haoxin Holdings	0.62	0.63	0.60	-1.59%	148.07K	aa.aa	01:29:59
AIRO Holdings	8.59	8.65	8.05	+6.44%	510.48K	aa.aa	01:29:59
Chagee Holdings	10.38	10.45	10.29	-0.10%	273.54K	aa.aa	01:29:59
Robin Energy	1.91	1.99	1.88	-0.52%	447.35K	aa.aa	01:29:59
Masterbeef	6.15	6.15	5.83	+0.49%	3.14K	aa.aa	01:29:59
NewHold Investment	10.40	10.40	10.40	0.00%	24K	aa.aa	17/04
Marathon Bancorp	14.10	14.15	14.08	+0.14%	2.13K	aa.aa	01:29:59
Pinnacle Food	3.95	3.95	3.87	+2.33%	1.15K	aa.aa	01:29:59
Concorde International	1.66	1.77	1.65	-1.19%	21.42K	aa.aa	01:29:59
Fifth Era Acquisition I	10.34	10.34	10.34	0.00%	18.89K	aa.aa	01:29:59
Live Oak Acquisition V	10.45	10.45	10.45	0.00%	2.29K	aa.aa	01:29:59
SS Innovations International	4.85	4.95	4.72	-0.82%	45.51K	aa.aa	01:29:59
Yuanbao	18.40	18.55	17.10	+3.90%	62.73K	aa.aa	01:29:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.04	11.17	11.02	-1.16%	746.97K	aa.aa	01:29:59
Winchester Bancorp	12.96	12.97	12.96	-0.08%	2.29K	aa.aa	01:29:59
Starz Entertainment	19.74	20.63	19.61	-1.74%	189.37K	aa.aa	01:29:59
eToro	38.94	39.44	37.00	+3.40%	2.71M	aa.aa	01:29:59
Antalpha Platform	9.77	9.97	9.25	+5.05%	4.47K	aa.aa	01:29:59
Webuy Global	1.22	1.27	1.20	-1.61%	21.18K	aa.aa	01:29:59
Gesher Acquisition II	10.38	10.38	10.38	0.00%	1	aa.aa	01:29:59
Quartzsea Acquisition	10.45	10.45	10.45	+0.48%	0	aa.aa	01:29:59
iQSTEL	1.60	1.61	1.51	-0.62%	176.58K	aa.aa	01:29:59
Arrive Ai	0.98	1.08	0.85	+4.28%	6.65M	aa.aa	01:29:59
Texas Ventures Acquisition III	10.39	10.47	10.39	-0.67%	17.48K	aa.aa	01:29:59
OFA	0.59	0.64	0.52	+9.31%	316.1K	aa.aa	01:29:59
Sizzle Acquisition II	10.28	10.30	10.28	0.00%	19.87K	aa.aa	01:29:59
UY Scuti Acquisition	10.48	10.50	10.48	-0.19%	3.35K	aa.aa	18/04
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	7.62	7.81	7.45	+0.79%	8.57K	aa.aa	01:29:59
Digital Asset Acquisition	10.29	10.30	10.28	+0.10%	6.71K	aa.aa	01:29:59
Real Asset Acquisition	10.73	10.80	10.54	+0.47%	276.01K	aa.aa	01:29:59
Titan Acquisition	10.31	10.31	10.31	-0.39%	285	aa.aa	18/04
Omada Health	14.04	14.30	13.90	-0.71%	492.9K	aa.aa	01:29:59
Chime Financial	24.37	24.74	23.79	+1.04%	4.39M	aa.aa	01:29:59
Siddhi Acquisition	10.33	10.34	10.31	-0.58%	2.36K	aa.aa	18/04
Viewbix	2.61	2.65	2.20	+13.48%	41.61K	aa.aa	01:29:59
Namib Minerals	2.10	2.12	2.02	-0.94%	306.37K	aa.aa	01:29:59
Berto Acquisition	10.29	10.29	10.29	0.00%	1.07K	aa.aa	01:29:59
707 Cayman	1.57	1.65	1.54	+1.29%	39.19K	aa.aa	01:29:59
ProCap Financial	1.94	2.00	1.89	-3.48%	453.97K	aa.aa	01:29:59
Renatus Tactical Acquisition I	10.30	10.31	10.29	-0.10%	20.62K	aa.aa	01:29:59
Dune Acquisition II	10.35	10.35	10.35	0.00%	5.04K	aa.aa	01:29:59
Slide Insurance Holdings	18.98	19.93	18.97	-3.31%	1.41M	aa.aa	01:29:59
CapsoVision	6.01	6.05	5.68	0.00%	99.47K	aa.aa	01:29:59
Jyong Biotech	2.31	2.52	2.26	-5.33%	129.6K	aa.aa	01:29:59
Caris Life Sciences	21.24	21.53	20.80	+0.43%	1.56M	aa.aa	01:29:59
Inflection Point Acquisition III	10.28	10.30	10.28	-0.10%	1.47K	aa.aa	01:29:59
New Providence Acquisition III	10.31	10.31	10.31	+0.19%	45.73K	aa.aa	01:29:59
Jefferson Capital	21.15	21.63	21.10	-0.61%	375.3K	aa.aa	01:29:59
ChampionsGate Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	18/04
Perimeter Acquisition I	10.29	10.29	10.28	+0.10%	2.03K	aa.aa	01:29:59
Armada Acquisition II	10.37	10.37	10.35	+0.19%	41.7K	aa.aa	01:29:59
Cal Redwood Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	17/04
Gores Holdings X	10.34	10.34	10.28	0.00%	20.08K	aa.aa	01:29:59
Happy City Holdings	1.37	1.48	1.32	+4.58%	5.34K	aa.aa	01:29:59
Lakeshore Acquisition III	10.35	10.35	10.35	+0.29%	106	aa.aa	01:29:59
Republic Digital Acquisition	10.25	10.26	10.25	-0.10%	213	aa.aa	01:29:59
Cartesian Growth	10.30	10.30	10.29	+0.10%	48.12K	aa.aa	01:29:59
Cantor Equity Partners III	10.34	10.35	10.34	+0.10%	59.86K	aa.aa	01:29:59
Julong	9.44	12.92	6.55	+48.66%	1.48M	aa.aa	01:29:59
Grande	1.18	1.19	1.18	+0.85%	2.75K	aa.aa	01:29:59
Aebi Schmidt Holding	11.55	12.12	11.38	-2.53%	305.59K	aa.aa	01:29:59
EGH Acquisition	10.26	10.26	10.24	0.00%	33.93K	aa.aa	01:29:59
Hotel101 Global Holdings	6.75	7.04	6.34	+4.98%	8.69K	aa.aa	01:29:59
Scage Future ADR	1.10	1.20	1.10	-9.84%	5.12K	aa.aa	01:29:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.50	0.52	0.49	-1.94%	73.5K	aa.aa	01:29:59
Ten League International	0.25	0.27	0.22	-3.89%	87.95K	aa.aa	01:29:59
Thayer Ventures Acquisition II	10.24	10.24	10.24	+0.10%	9.8K	aa.aa	17/04
Wen Acquisition	10.23	10.23	10.23	-0.10%	13.69K	aa.aa	01:29:59
WW International	10.00	10.91	9.95	-8.93%	389.71K	aa.aa	01:29:59
Rich Sparkle Holdings	8.34	8.39	8.15	-0.60%	13.97K	aa.aa	01:29:59
Delixy Holdings	0.71	0.71	0.61	+14.59%	479.98K	aa.aa	01:29:59
Youlife ADR	1.00	1.05	0.98	-2.91%	69.33K	aa.aa	01:29:59
Bluemount Holdings	3.31	3.31	3.31	-4.06%	1.27K	aa.aa	01:29:59
Almonty Industries	23.37	23.96	22.80	-0.21%	5.14M	aa.aa	01:29:59
Oyster Enterprises II Acquisition	10.22	10.22	10.22	+0.10%	519	aa.aa	01:29:59
ProCap Acquisition	10.22	10.22	10.22	-0.10%	4.56K	aa.aa	01:29:59
Profusa	0.66	0.70	0.64	-5.78%	231.27K	aa.aa	01:29:59
GCI Liberty A	37.01	37.93	36.96	-2.17%	27.41K	aa.aa	01:29:59
GCI Liberty C	36.64	37.62	36.46	-2.45%	331.2K	aa.aa	01:29:59
Ping An Biomedical	0.17	0.17	0.16	0.00%	142.29K	aa.aa	01:29:59
Mega Fortune	139.14	157.04	113.00	+19.78%	41.26K	aa.aa	01:29:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	4.06	4.41	3.10	+2.78%	192.81K	aa.aa	01:29:59
Aura Minerals	105.19	109.00	103.60	-3.62%	609.73K	aa.aa	01:29:59
NexMetals Mining	2.43	2.51	2.33	+2.97%	16.05K	aa.aa	01:29:59
Carlsmed	10.94	11.16	10.85	-0.36%	98.59K	aa.aa	01:29:59
Cre8 Enterprise	2.34	2.45	2.10	-0.43%	7.14K	aa.aa	01:29:59
Kochav Defense Acquisition	10.32	10.32	10.32	0.00%	23	aa.aa	01:29:59
Wintergreen Acquisition	10.29	10.31	10.28	0.00%	28.7K	aa.aa	18/04
Dreamland	0.67	0.67	0.60	0.00%	109.04K	aa.aa	01:29:59
Linkhome Holdings	1.23	1.28	1.22	-3.15%	39.81K	aa.aa	01:29:59
Globa Terra Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	01:29:59
Yorkville Acquisition	10.16	10.17	10.16	0.00%	8.97K	aa.aa	01:29:59
Firefly Aerospace	42.79	46.30	42.25	-2.13%	4.89M	aa.aa	01:29:59
JStar Holding	0.25	0.27	0.25	-3.77%	84.32K	aa.aa	01:29:59
WhiteFiber	16.50	16.58	16.00	+0.55%	527.85K	aa.aa	01:29:59
Indigo Acquisition	10.16	10.16	10.16	+0.10%	104	aa.aa	01:29:59
Axiom Intelligence Acquisition	10.19	10.19	10.15	0.00%	837	aa.aa	01:29:59
Blue Water Acquisition III	10.26	10.26	10.26	0.00%	1K	aa.aa	01:29:59
CTW Cayman	2.34	2.38	2.24	+1.74%	33.89K	aa.aa	01:29:59
Elite Express Holding	0.59	0.61	0.56	-3.26%	8.17K	aa.aa	01:29:59
Heartflow	31.38	32.39	30.86	+0.13%	979.77K	aa.aa	01:29:59
Blue Acquisition	10.24	10.24	10.24	-0.10%	103	aa.aa	01:29:59
Rubico	3.86	3.93	3.40	+9.66%	112.65K	aa.aa	01:29:59
BEST SPAC I Acquistion	10.29	10.29	10.29	+0.19%	0	aa.aa	01:29:59
DarkIris	0.47	0.50	0.40	+14.74%	1.16M	aa.aa	01:29:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	1.99	2.06	1.95	-2.93%	4.7K	aa.aa	01:29:59
BUUU	14.14	15.10	14.14	-7.82%	1.15K	aa.aa	01:29:59
LightWave Acquisition	10.16	10.16	10.15	0.00%	106.8K	aa.aa	18/04
Oxley Bridge Acquisition	10.17	10.17	10.17	+0.30%	508	aa.aa	01:29:59
Pioneer Acquisition I	10.19	10.19	10.19	+0.10%	500	aa.aa	01:29:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.22	0.22	0.21	+4.76%	384.65K	aa.aa	01:29:59
FIGX Capital Acquisition	10.18	10.19	10.18	+0.30%	14.38K	aa.aa	01:29:59
Velo3D	11.67	11.80	10.90	+3.64%	1.29M	aa.aa	01:29:59
D Boral ARC Acquisition I	10.29	10.32	10.28	-0.29%	163.92K	aa.aa	01:29:59
Cantor Equity Partners IV	10.26	10.26	10.25	-0.10%	1.22K	aa.aa	01:29:59
Curanex Pharmaceuticals	0.48	0.48	0.42	+4.43%	196.39K	aa.aa	01:29:59
Cohen Circle Acquisition II	10.26	10.27	10.26	0.00%	19.99K	aa.aa	01:29:59
Vendome Acquisition I	10.13	10.13	10.11	+0.20%	9.03K	aa.aa	01:29:59
Growhub	0.40	0.40	0.36	0.00%	9.87K	aa.aa	01:29:59
A Paradise Acquisition	10.25	10.27	10.24	-0.29%	7.76K	aa.aa	01:29:59
TryHard Holdings	0.45	0.46	0.41	+12.35%	271.38K	aa.aa	01:29:59
Eastern International	0.99	1.08	0.94	-1.00%	10.18K	aa.aa	01:29:59
YD Bio	5.31	6.00	5.00	-2.39%	77.28K	aa.aa	01:29:59
Elevra Lithium DRC	76.20	77.00	74.88	+0.33%	119.85K	aa.aa	01:29:59
NMP Acquisition	10.23	10.23	10.23	+0.59%	139	aa.aa	01:29:59
Black Rock Coffee Bar	14.48	14.75	14.01	-3.08%	180.99K	aa.aa	01:29:59
Figure Technology	36.30	37.31	35.50	-1.01%	3.06M	aa.aa	01:29:59
Gemini Space Station	4.67	4.80	4.55	-2.91%	1.88M	aa.aa	01:29:59
Legence	76.08	76.32	71.99	+3.13%	1.56M	aa.aa	01:29:59
Sono NV	6.54	6.60	6.54	+6.86%	3.34K	aa.aa	01:29:59
Solarius Capital Acquisition	10.16	10.16	10.16	+0.10%	100	aa.aa	01:29:59
Sol Strategies	1.23	1.27	1.13	+0.82%	168.3K	aa.aa	01:29:59
Zenta	1.89	1.89	1.75	+2.16%	7.41K	aa.aa	01:29:59
Origin Investment	10.24	10.24	10.24	+0.39%	155	aa.aa	01:29:59
Silver Pegasus Acquisition	10.21	10.21	10.21	0.00%	0	aa.aa	17/04
Netskope	10.08	10.12	9.61	+2.13%	2.7M	aa.aa	01:29:59
LB Pharmaceuticals	31.67	32.49	30.38	+3.77%	208.55K	aa.aa	01:29:59
Hang Feng Tech Innovation	3.90	4.46	3.68	+5.98%	285.18K	aa.aa	01:29:59
1RT Acquisition	10.20	10.20	10.19	+0.20%	24.46K	aa.aa	01:29:59
Pattern Group	13.78	13.90	13.17	+1.85%	710.27K	aa.aa	01:29:59
Mount Logan Capital	4.25	4.27	4.02	-1.85%	16.26K	aa.aa	01:29:59
Anfield	5.75	6.00	5.67	-1.03%	42.9K	aa.aa	01:29:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	14.32	16.07	14.32	-8.03%	16.16K	aa.aa	01:29:59
CSLM Digital Asset Acquisition III	10.08	10.09	10.08	-0.10%	1.11K	aa.aa	01:29:59
VirnetX	17.78	18.22	14.77	+17.98%	34.85K	aa.aa	01:29:59
HCM III Acquisition	10.14	10.14	10.13	+0.10%	1.37K	aa.aa	01:29:59
Megan Holdings	0.2131	0.2210	0.2045	+1.00%	2.45M	aa.aa	01:29:59
Fermi America LLC	5.40	5.76	5.03	-17.56%	61.39M	aa.aa	01:29:59
Commercial Bancgroup	29.65	29.75	28.82	+1.19%	62.01K	aa.aa	01:29:59
BTQ Tech	3.46	3.62	3.33	-1.70%	3.07M	aa.aa	01:29:59
Quantumsphere Acquisition	10.15	10.15	10.15	0.00%	22.4K	aa.aa	01:29:59
Spring Valley Acquisition III	10.50	10.55	10.45	+0.38%	105.32K	aa.aa	01:29:59
Agroz	0.44	0.47	0.35	+18.92%	949.46K	aa.aa	01:29:59
Black Titan	1.43	1.49	1.38	-3.38%	22.2K	aa.aa	01:29:59
Highview Merger	10.14	10.14	10.10	+0.40%	2.65K	aa.aa	01:29:59
McKinley Acquisition	10.13	10.13	10.07	+0.60%	10.41K	aa.aa	01:29:59
Starry Sea Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	01:29:59
CCH Holdings	0.55	0.57	0.55	-1.79%	102.56K	aa.aa	01:29:59
Turn Therapeutics	3.38	3.49	3.30	-2.31%	16.72K	aa.aa	01:29:59
PomDoctor ADR	0.41	0.41	0.38	+2.53%	938.42K	aa.aa	01:29:59
Obook Holdings	5.92	6.12	5.39	+11.91%	137.5K	aa.aa	01:29:59
One and One Green Tech	4.68	4.92	4.39	+5.88%	299.66K	aa.aa	01:29:59
Crown Reserve Acq I	10.05	10.05	10.04	+0.10%	69.13K	aa.aa	01:29:59
Talon Capital	10.18	10.18	10.15	-0.10%	2.01K	aa.aa	01:29:59
Leifras ADR	2.09	2.11	2.05	+6.09%	29.25K	aa.aa	01:29:59
Terra Innovatum Global NV	6.04	6.19	5.85	-0.33%	415.1K	aa.aa	01:29:59
Republic Power	0.45	0.48	0.40	-4.27%	539.09K	aa.aa	01:29:59
Smart Logistics Global	0.90	0.92	0.86	-4.25%	89.1K	aa.aa	01:29:59
Aptera Motors	3.32	3.49	3.12	+5.06%	298.27K	aa.aa	01:29:59
BTC Dev	10.01	10.02	10.01	+0.10%	22.96K	aa.aa	01:29:59
M3 Brigade Acquisition VI	10.10	10.11	10.09	+0.10%	521	aa.aa	18/04
Acco Holdings	1.49	1.53	1.43	+4.93%	18.34K	aa.aa	01:29:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	4.45	5.04	3.74	+12.37%	976.99K	aa.aa	01:29:59
Agencia Comercial Spirits	18.64	19.10	17.42	-1.22%	162.69K	aa.aa	01:29:59
MapLight Therapeutics	28.34	29.98	28.28	-5.69%	281.88K	aa.aa	01:29:59
Ambitions Enterprise Management Co LLC	1.32	1.39	1.25	+3.94%	388.35K	aa.aa	01:29:59
Solstice Advanced Materials	81.40	81.91	79.50	+0.25%	1.86M	aa.aa	01:29:59
GSR IV Acquisition	10.07	10.07	10.07	-0.05%	0	aa.aa	01:29:59
Emmis Acquisition	10.09	10.09	10.08	+0.10%	21.3K	aa.aa	01:29:59
Fusemachines	1.76	1.80	1.65	-3.83%	287.52K	aa.aa	01:29:59
Navan	15.35	15.43	14.33	+1.93%	2.13M	aa.aa	01:29:59
Nomadar	3.72	3.85	3.55	+4.20%	13.48K	aa.aa	01:29:59
BillionToOne	86.97	87.11	79.08	+9.49%	793.8K	aa.aa	01:29:59
GigCapital8	10.01	10.01	10.01	+0.10%	6.93K	aa.aa	01:29:59
Park Dental	18.25	18.61	18.00	+1.39%	15.04K	aa.aa	01:29:59
WeShop Holdings	12.94	14.56	11.56	-18.46%	921.51K	aa.aa	01:29:59
Trailblazer Acquisition	10.09	10.09	10.08	+0.30%	1.43K	aa.aa	01:29:59
OTG Acquisition I	10.09	10.10	10.09	0.00%	572	aa.aa	01:29:59
Cantor Equity Partner V	10.18	10.18	10.18	0.00%	279	aa.aa	01:29:59
Elauwit Connection	6.65	6.73	6.26	+1.84%	11.01K	aa.aa	01:29:59
Public Policy Holding	13.56	14.00	13.45	-2.16%	54.22K	aa.aa	01:29:59
Lake Superior Acquisition	10.08	10.08	10.08	+0.10%	3.06K	aa.aa	01:29:59
Functional Brands	0.14	0.14	0.12	+16.67%	5.69M	aa.aa	01:29:59
Chenghe Acquisition III	10.10	10.11	10.09	-0.10%	28.39K	aa.aa	01:29:59
Galata Acquisition II	10.05	10.05	10.05	-0.20%	5.01K	aa.aa	01:29:59
Gloo Holdings	8.00	8.01	7.71	+0.13%	136.78K	aa.aa	01:29:59
Central Bancompany	25.52	25.81	25.34	-0.31%	541.71K	aa.aa	01:29:59
Apex Treasury	9.99	9.99	9.99	0.00%	8.75K	aa.aa	01:29:59
Insight Digital Partners II	9.98	9.98	9.98	-0.10%	1.1K	aa.aa	01:29:59
Calisa Acquisition	10.04	10.05	10.03	0.00%	8.81K	aa.aa	18/04
Dynamix Corp III	9.96	9.96	9.96	+0.10%	200	aa.aa	01:29:59
StoneBridge Acquisition II	10.06	10.06	10.06	+0.10%	0	aa.aa	01:29:59
Elemental Royalties Corp	20.39	20.57	20.04	-0.88%	131.72K	aa.aa	01:29:59
Range Capital Acquisition II	10.03	10.05	10.03	+0.10%	2.69K	aa.aa	01:29:59
LaFayette Acquisition	10.00	10.00	10.00	+0.10%	1.04K	aa.aa	01:29:59
Diamondrock Hospitality	10.51	10.55	10.43	-0.47%	1.35M	aa.aa	01:29:59
Cardinal Infrastructure	52.14	52.88	50.50	+0.97%	190.36K	aa.aa	01:29:59
Evolution Global Acquisition	10.00	10.00	10.00	-0.10%	208	aa.aa	01:29:59
Hyperliquid Strategies	6.17	6.28	5.94	-3.74%	4.51M	aa.aa	01:29:59
Gulf Resources	5.38	5.57	5.00	-0.74%	45.92K	aa.aa	01:29:59
Hoyne Bancorp	16.00	16.00	15.64	+1.07%	18.87K	aa.aa	01:29:59
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	76.11K	aa.aa	01:29:59
Tailwind 20 Acquisition	9.96	9.96	9.96	+0.10%	2.4K	aa.aa	01:29:59
Lumexa Imaging Holdings	9.65	10.15	9.65	-0.10%	1.17M	aa.aa	01:29:59
Wealthfront	10.98	11.28	10.92	-0.72%	1.19M	aa.aa	01:29:59
Medline	48.26	48.29	47.59	+1.30%	3.86M	aa.aa	01:29:59
Harvard Ave Acquisition	10.04	10.04	10.04	0.00%	15.11K	aa.aa	01:29:59
Miluna Acquisition	10.03	10.03	10.03	+0.10%	1K	aa.aa	01:29:59
Versant Media	40.80	41.69	40.44	-0.15%	1.95M	aa.aa	01:29:59
Bitcoin Infra Acquisition	9.95	9.95	9.95	+0.20%	0	aa.aa	01:29:59
Quantumscape	7.18	7.20	6.87	+1.13%	12.94M	aa.aa	01:29:59
Westin Acquisition	10.03	10.03	10.03	+0.20%	510	aa.aa	01:29:59
Aktis Oncology	20.83	21.50	19.55	+2.86%	196.14K	aa.aa	01:29:59
Evolution Metals Tech	8.46	8.96	8.06	+1.44%	158.82K	aa.aa	01:29:59
Blueport Acquisition	10.07	10.09	10.03	-0.10%	3.5K	aa.aa	01:29:59
NervGen Pharma	4.00	4.15	3.98	-1.72%	150.63K	aa.aa	01:29:59
Atlas Critical Minerals	5.53	5.53	5.26	+4.93%	30.71K	aa.aa	01:29:59
Twelve Seas Investment	9.97	9.97	9.97	0.00%	0	aa.aa	01:29:59
Crane Harbor Acquisition II	9.97	9.97	9.96	0.00%	30.16K	aa.aa	01:29:59
EquipmentShare Com	22.23	22.60	20.80	+4.02%	1.18M	aa.aa	01:29:59
Ethos Technologies	16.00	16.47	15.87	-1.23%	367.17K	aa.aa	01:29:59
PicS PicPay	13.66	14.53	13.54	-4.48%	343.17K	aa.aa	01:29:59
ITHAX Acquisition III	9.92	9.92	9.92	+0.10%	36.6K	aa.aa	01:29:59
SC II Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	01:29:59
Santacruz Silv	9.10	9.13	8.76	-1.09%	360.38K	aa.aa	01:29:59
Pulsenmore	3.33	3.33	3.33	-8.77%	3.3K	aa.aa	01:29:59
General Purpose Acquisition	10.00	10.00	10.00	+0.30%	0	aa.aa	01:29:59
Helix Acquisition III	10.30	10.30	10.30	0.00%	417	aa.aa	01:29:59
Activate Energy Acquisition	9.95	9.95	9.95	+0.10%	5.01K	aa.aa	01:29:59
Blue Moon Zinc	8.13	8.34	7.54	+5.17%	297.54K	aa.aa	01:29:59
Hall Chadwick Acquisition	9.95	9.96	9.95	0.00%	7.88K	aa.aa	01:29:59
Karbon Capital Partners	10.06	10.06	10.06	0.00%	174	aa.aa	01:29:59
Virtuix Holdings	6.77	6.93	6.21	+9.72%	282.72K	aa.aa	01:29:59
Leapfrog Acquisition	9.95	9.95	9.94	+0.30%	5.53K	aa.aa	01:29:59
Eva Live	3.97	4.21	3.68	-6.81%	46.48K	aa.aa	01:29:59
QT Imaging Holdings	7.00	7.00	6.83	+1.01%	9.36K	aa.aa	01:29:59
Bleichroeder Acquisition II	10.24	10.25	10.20	-0.10%	27.5K	aa.aa	01:29:59
Daedalus Special Acquisition	9.93	9.94	9.92	+0.10%	296.16K	aa.aa	01:29:59
Meshflow Acquisition	9.94	9.94	9.93	+0.10%	13.04K	aa.aa	01:29:59
VenHub Global	0.72	0.80	0.71	-7.72%	308.29K	aa.aa	01:29:59
Polaryx Therapeutics	5.70	6.49	5.58	-6.86%	74.26K	aa.aa	01:29:59
Bluerock Acquisition	9.94	9.94	9.94	+0.30%	3.1K	aa.aa	01:29:59
Community Bancorp	38.18	39.35	36.59	+4.40%	47.95K	aa.aa	01:29:59
Arko Petroleum	18.40	18.50	18.02	+1.43%	87.47K	aa.aa	01:29:59
SOLV Energy	34.85	35.28	33.95	+1.10%	367.56K	aa.aa	01:29:59
SpyGlass Pharma	24.52	25.50	24.30	-1.68%	23.09K	aa.aa	01:29:59
Our Bond,	0.69	0.71	0.65	-1.43%	961.39K	aa.aa	01:29:59
Lafayette Digital Acquisition I	9.86	9.86	9.86	0.00%	0	aa.aa	18/04
Eikon Therapeutics	11.55	12.15	11.53	-2.94%	163.08K	aa.aa	01:29:59
Cantor Equity Partners VI	10.11	10.12	10.11	-0.20%	9.95K	aa.aa	01:29:59
Iron Horse Acquisitions II	9.91	9.92	9.90	+0.10%	25.11K	aa.aa	01:29:59
Satellos Bioscience	7.83	8.84	7.68	-10.00%	55.52K	aa.aa	01:29:59
Agomab Therapeutics	10.79	11.47	10.50	-4.77%	351.18K	aa.aa	01:29:59
American Drive Acquisition	9.91	9.92	9.91	+0.10%	99.21K	aa.aa	18/04
Launchpad Cadenza Acquisition	9.94	9.94	9.94	+0.10%	717	aa.aa	01:29:59
Churchill Capital	10.19	10.19	10.19	0.00%	1.03K	aa.aa	01:29:59
Vine Hill Capital Investment	9.93	9.93	9.92	+0.10%	26.36K	aa.aa	01:29:59
Braiin	21.14	21.90	20.00	+5.07%	10.46K	aa.aa	01:29:59
Social Commerce Partners	9.95	9.95	9.95	0.00%	0	aa.aa	01:29:59
Silicon Valley Acquisition	9.99	9.99	9.99	+0.81%	0	aa.aa	01:29:59
2020 Biolabs	1.71	1.84	1.71	-3.93%	50.46K	aa.aa	01:29:59
M Evo Global Acquisition II	9.86	9.86	9.86	-0.10%	0	aa.aa	01:29:59
Rank One Computing	6.16	6.69	6.10	-0.32%	23.82K	aa.aa	01:29:59
Swarmer	37.96	38.19	35.00	+8.06%	886.52K	aa.aa	01:29:59
D Boral Acquisition I	9.88	9.88	9.88	+0.10%	774	aa.aa	18/04
Eagle Nuclear Energy	10.95	12.10	10.66	-2.32%	603.72K	aa.aa	01:29:59
K2 Capital Acquisition	9.93	9.94	9.91	-0.30%	25.39K	aa.aa	01:29:59
Generate Biomedicines	12.12	12.48	12.00	-2.65%	447.25K	aa.aa	01:29:59
MiniMed	13.81	15.24	13.57	-4.36%	566.74K	aa.aa	01:29:59
RF Acquisition III	9.87	9.87	9.87	-0.30%	0	aa.aa	01:29:59
Fortress Value Acquisition V	10.03	10.03	10.03	0.00%	151	aa.aa	01:29:59
Columbus Circle Capital	9.88	9.89	9.88	0.00%	3K	aa.aa	01:29:59
Atrium Therapeutics	14.30	14.50	14.20	-0.76%	548.03K	aa.aa	01:29:59
Soren Acquisition	9.91	9.91	9.91	0.00%	25.04K	aa.aa	01:29:59
Spacsphere Acquisition	9.91	9.92	9.91	-0.10%	28.45K	aa.aa	01:29:59
Art Tech Acquisition	9.87	9.87	9.87	+0.25%	0	aa.aa	01:29:59
Spring Valley Acquisition IV	9.95	9.95	9.95	0.00%	14.41K	aa.aa	01:29:59
PayPay	20.91	21.41	20.32	-3.19%	910.72K	aa.aa	01:29:59
Versamet Royalties	13.37	13.73	11.64	+21.21%	1.16M	aa.aa	01:29:59
"Freecast"	3.10	3.48	3.09	-11.68%	44.2K	aa.aa	01:29:59
FG Imperii Acquisition	9.86	9.87	9.86	0.00%	3.04K	aa.aa	01:29:59
Infinite Eagle Acquisition	10.05	10.05	10.05	+0.20%	0	aa.aa	01:29:59
OneIM Acquisition	10.00	10.00	10.00	-0.20%	1.61K	aa.aa	01:29:59
Co Diagnostics	1.67	1.76	1.54	+7.05%	254.13K	aa.aa	01:29:59
X3 Acquisition	9.90	9.91	9.89	0.00%	19.11K	aa.aa	01:29:59
Metals Royalty	14.96	15.52	14.83	-1.71%	121.67K	aa.aa	01:29:59
Aldabra 4 Liquidity Opportunity	9.95	9.95	9.95	+0.71%	0	aa.aa	01:29:59
Praetorian Acquisition	9.82	9.82	9.82	+0.10%	24.45K	aa.aa	01:29:59
Archimedes Tech SPAC Partners III	9.88	9.88	9.88	-0.10%	0	aa.aa	01:29:59
Xsolla SPAC 1	9.84	9.84	9.84	-0.10%	427	aa.aa	01:29:59
GigCapital9	9.85	9.85	9.85	0.00%	3.21K	aa.aa	01:29:59
Horizon Quantum Holdings	13.05	13.48	11.15	+10.78%	337.25K	aa.aa	01:29:59
KRAKacquisition	9.92	9.92	9.92	+0.10%	22.33K	aa.aa	01:29:59
Space Asset Acquisition	10.16	10.16	10.16	0.00%	207	aa.aa	01:29:59
Mountain Lake Acquisition II	10.04	10.06	10.01	-0.20%	17.23K	aa.aa	01:29:59
Muzero Acquisition	9.86	9.86	9.86	+0.10%	2.22K	aa.aa	01:29:59
Newbridge Acquisition	9.91	9.91	9.91	+0.10%	6.32K	aa.aa	01:29:59
Armada Acquisition III	9.90	9.90	9.90	+0.10%	14.81K	aa.aa	01:29:59
"Cyabra"	1.27	1.34	1.18	-3.05%	142.62K	aa.aa	01:29:59
Greenland Energy	5.12	6.00	5.11	-16.07%	1.1M	aa.aa	01:29:59
Xanadu Quantum Tech	27.63	32.30	26.62	-8.51%	2.51M	aa.aa	01:29:59
HMH Holding	19.25	19.49	18.52	+4.00%	281.88K	aa.aa	01:29:59
Cambridge Acquisition	9.90	9.90	9.85	+0.51%	259	aa.aa	01:29:59
Hennessy Capital Investment	9.84	9.85	9.83	0.00%	322.74K	aa.aa	01:29:59
Mako Mining	8.23	8.34	8.03	-0.36%	152.21K	aa.aa	01:29:59
Coinshares	5.33	5.70	5.08	-6.33%	289.56K	aa.aa	01:29:59
Spartacus Acquisition II	9.98	9.98	9.95	+0.20%	14.38K	aa.aa	18/04
HCM IV Acquisition	9.93	9.93	9.92	+0.20%	600	aa.aa	01:29:59
Idea Acquisition	9.86	9.89	9.86	+0.10%	12.33K	aa.aa	01:29:59
Proem Acquisition I	9.85	9.85	9.85	0.00%	0	aa.aa	01:29:59
First Tracks Biotherapeutics	18.60	21.00	14.79	-17.37%	768.82K	aa.aa	01:29:59
Willow Lane Acquisition II	9.95	9.95	9.95	0.00%	356	aa.aa	01:29:59
Arxis	37.65	38.48	37.20	-0.92%	2.2M	aa.aa	01:29:59
"Suncrete"	12.66	12.70	12.29	-0.55%	1.03M	aa.aa	01:29:59
Averin Capital Acquisition	9.94	9.94	9.94	+0.51%	115	aa.aa	01:29:59
Alamar Biosciences	22.00	24.50	21.80	0.00%	1.07M	aa.aa	01:29:59
Kailera Therapeutics	24.61	28.23	23.69	-5.35%	1.34M	aa.aa	01:29:59
Abony Acquisition I	9.86	9.86	9.86	0.00%	1K	aa.aa	01:29:59
Nicola Mining ADR	6.41	6.50	5.41	+3.55%	179.05K	aa.aa	01:29:59
Paloma Acquisition I	9.90	9.90	9.90	+0.51%	0	aa.aa	01:29:59
Triller	0.35	0.42	0.31	-12.76%	826.61K	aa.aa	01:29:59
BHAV Acquisition	9.87	9.87	9.85	+0.10%	158.71K	aa.aa	01:29:59
Clearthink 1 Acquisition	9.87	9.88	9.84	+0.41%	98.21K	aa.aa	01:29:59
Jatt II Acquisition	10.25	10.50	10.10	-2.38%	24.77K	aa.aa	01:29:59

Nifty 50

24,576.60

+211.75

+0.87%

BSE Sensex

79,273.33

+753.03

+0.96%

Nifty Bank

57,371.45

+789.10

+1.39%

Nifty 50 Futures

24,845.00

+238.30

+0.97%

US 500

7,128.00

+18.8

+0.26%

FTSE 100

10,571.08

-38.00

-0.36%

Dollar Index

98.077

+0.170

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	811.75	+2.05%	49.14M
Reliance Industries	1,353.30	-0.73%	27.29M
SBI	1,111.85	+0.36%	16.96M
ICICI Bank	1,388.40	+2.37%	23.31M
Billionbrains Garage Ventures	214.01	+9.13%	288.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	116.74	+68.21%	196.37
A Aaa	116.74	+68.21%	196.37
Aaa Aaaaaa	272.94	+57.61%	430.18
Aaaaaaaaaa Aaaaaaaa	272.94	+57.61%	430.18
A Aaaaaaaaa	1,768.30	+53.20%	2,709.04
Aaaaaa	1,768.30	+53.20%	2,709.04
Aaaaaaaaaaaa	851.15	+51.97%	1,293.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	116.74	+68.21%	196.37
A Aaa	116.74	+68.21%	196.37
Aaa Aaaaaa	272.94	+57.61%	430.18
Aaaaaaaaaa Aaaaaaaa	272.94	+57.61%	430.18
A Aaaaaaaaa	1,768.30	+53.20%	2,709.04
Aaaaaa	1,768.30	+53.20%	2,709.04
Aaaaaaaaaaaa	851.15	+51.97%	1,293.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1057.5%

Nifty 50

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1125.0%

Nifty Infrastructure

+192.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1579.8%

NIFTY Midcap 100

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1378.8%

Nifty 50 Value 20

+145.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1135.4%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3127.5%

S&P 500

+398.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+907.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.9%

S&P 500 Pure Value

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.1%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.0%

Tadawul All Share

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Stocks List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme