NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,136.27

-229.82(-0.91%)

Closed·02:29:59

Day's Range

24,872.41

25,423.09

52 wk Range

20,690.25

27,722.75

NASDAQ Composite Stocks List

Access the complete NASDAQ Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Composite companies are performing.

						Upside
Intel	59.66	61.34	57.00	-2.52%	102.57M	aa.aa	02:29:59
Microsoft	523.88	526.42	513.82	+0.17%	26.19M	aa.aa	02:29:59
eBay	120.92	122.40	120.35	+0.65%	2.84M	aa.aa	02:29:59
Cisco	95.64	100.75	95.26	-6.24%	28.66M	aa.aa	02:29:59
Goodyear Tire & Rubber Co	4.120	4.185	4.050	+2.23%	11.53M	aa.aa	02:29:59
Kimberly-Clark	109.43	109.63	107.39	+2.09%	4.76M	aa.aa	02:29:59
Vertex	538.60	543.73	536.12	-0.74%	756.2K	aa.aa	02:29:59
Monster Beverage	46.46	46.52	45.45	+1.95%	6.83M	aa.aa	02:29:59
Cintas	226.24	228.64	225.83	-0.56%	1.46M	aa.aa	02:29:59
Autodesk	264.42	267.96	261.40	+1.90%	1.47M	aa.aa	02:29:59
Gilead	168.08	169.12	166.94	+0.08%	3.64M	aa.aa	02:29:59
aTyr Pharma	6.105	6.535	5.957	-1.69%	38.12K	aa.aa	02:29:59
Alphabet A	295.77	304.97	293.44	-0.98%	30.8M	aa.aa	02:29:59
Fiserv	63.78	64.01	61.48	+3.71%	6.93M	aa.aa	02:29:59
Liberty Global A	10.77	10.85	10.59	+1.22%	2.8M	aa.aa	02:29:59
Adobe	243.08	243.78	237.94	+1.90%	2.44M	aa.aa	02:29:59
Qualcomm	172.47	177.53	167.20	-2.64%	10.43M	aa.aa	02:29:59
Baidu ADR	78.14	78.20	76.39	+0.66%	3.29M	aa.aa	02:29:59
Sohu.Com	11.67	11.77	11.62	-2.51%	30.09K	aa.aa	02:29:59
Ribbon	1.470	1.470	1.395	+1.38%	523.08K	aa.aa	02:29:59
Applied Materials	370.50	381.37	352.23	-2.74%	11.95M	aa.aa	02:29:59
Steel Dynamics	229.43	239.68	229.02	-3.24%	699.99K	aa.aa	02:29:59
Cadence Design	323.01	335.00	319.86	-3.09%	1.55M	aa.aa	02:29:59
Microchip	61.68	62.27	58.73	-0.64%	11.89M	aa.aa	02:29:59
Wynn Resorts	85.06	85.40	82.51	+2.46%	1.82M	aa.aa	02:29:59
Intuitive Surgical	443.59	448.85	441.00	+0.84%	1.6M	aa.aa	02:29:59
Nasdaq Inc	108.47	109.65	108.08	-0.17%	3.65M	aa.aa	02:29:59
Ryanair ADR	57.72	58.71	57.68	-0.28%	821.95K	aa.aa	02:29:59
SanDisk	885.01	939.53	848.50	-5.59%	12.26M	aa.aa	02:29:59
JetBlue	3.760	3.840	3.720	-1.31%	18.19M	aa.aa	02:29:59
Henry Schein	86.22	86.65	85.73	+0.09%	2.18M	aa.aa	02:29:59
Paychex	115.68	116.89	115.46	+0.43%	1.3M	aa.aa	02:29:59
VeriSign	313.02	316.88	311.77	+0.17%	699.54K	aa.aa	02:29:59
Apple	356.27	360.83	355.75	+0.39%	40.03M	aa.aa	02:29:59
Fastenal	55.19	55.92	55.03	-0.65%	4.43M	aa.aa	02:29:59
Dentsply	9.160	9.415	9.100	-0.87%	4.03M	aa.aa	02:29:59
Crocs	163.72	164.13	156.44	+4.36%	1.22M	aa.aa	02:29:59
Zions	66.34	66.41	65.47	+0.59%	1.24M	aa.aa	02:29:59
Northern Trust	178.24	179.38	175.84	+0.32%	790.82K	aa.aa	02:29:59
Lamar	161.76	161.82	158.26	+1.32%	500.01K	aa.aa	02:29:59
Patterson-UTI Energy	10.970	11.020	10.580	+2.81%	5.98M	aa.aa	02:29:59
Atlanticus Holdings	83.42	83.72	78.39	+5.20%	157.87K	aa.aa	02:29:59
CH Robinson	134.46	135.28	133.27	+0.05%	1.02M	aa.aa	02:29:59
Sirius XM Holdings	31.850	32.340	31.780	+0.35%	3.22M	aa.aa	02:29:59
PACCAR	106.66	107.31	105.62	+0.31%	2.36M	aa.aa	02:29:59
Amazon.com	266.66	270.05	263.91	-0.29%	31.15M	aa.aa	02:29:59
Ross Stores	231.68	238.75	231.20	-2.34%	1.79M	aa.aa	02:29:59
Viavi Solutions	30.72	32.39	30.00	-5.59%	5.11M	aa.aa	02:29:59
NetEase ADR	122.18	122.85	121.30	-0.37%	661.71K	aa.aa	02:29:59
NetApp	181.37	186.76	177.08	-2.53%	1.68M	aa.aa	02:29:59
Costco	1,106.21	1,109.50	1,092.64	+1.28%	1.88M	aa.aa	02:29:59
Check Point Software	147.18	149.10	145.53	-0.21%	732.08K	aa.aa	02:29:59
Lam Research	225.92	233.75	218.90	-3.36%	11.03M	aa.aa	02:29:59
People Inc	43.76	44.25	43.32	+0.48%	1.13M	aa.aa	02:29:59
Intuit	341.70	345.95	340.35	+0.45%	1.6M	aa.aa	02:29:59
Expedia	257.97	267.69	257.40	-1.18%	1.12M	aa.aa	02:29:59
Trip.com ADR	43.58	43.69	42.76	+0.86%	1.8M	aa.aa	02:29:59
UTStarcom	1.9000	1.9000	1.9000	-2.56%	2.51K	aa.aa	02:29:59
Cognizant Tech Solutions	63.01	64.29	62.68	-1.16%	2.7M	aa.aa	02:29:59
Rambus	82.23	85.00	79.80	-3.22%	788.81K	aa.aa	02:29:59
Akamai	85.40	87.09	83.77	-1.34%	5.11M	aa.aa	02:29:59
KLA Corp	152.32	156.46	146.79	-3.17%	12.51M	aa.aa	02:29:59
Flex	74.98	78.24	72.04	-4.02%	3.34M	aa.aa	02:29:59
Amgen	465.67	468.00	462.22	-0.30%	2.12M	aa.aa	02:29:59
T Rowe	108.93	108.98	107.22	+0.66%	1.45M	aa.aa	02:29:59
Biogen	253.40	255.04	249.52	+1.17%	1.03M	aa.aa	02:29:59
Huntington Bancshares	15.82	15.86	15.61	+0.57%	8.71M	aa.aa	02:29:59
Gen Digital	30.40	30.45	29.74	+2.39%	4.68M	aa.aa	02:29:59
NVIDIA	162.85	170.00	158.39	-2.01%	365.8M	aa.aa	02:29:59
Starbucks	106.44	107.61	106.32	-0.76%	5.06M	aa.aa	02:29:59
Cincinnati Financial	189.65	192.21	189.34	-0.35%	509.03K	aa.aa	02:29:59
Extreme	26.75	27.30	26.12	-1.58%	2.47M	aa.aa	02:29:59
Axon Enterprise	315.43	318.36	301.11	+2.71%	1.27M	aa.aa	02:29:59
Comcast	25.16	25.42	24.85	+1.45%	18.36M	aa.aa	02:29:59
Marvell	156.76	163.89	149.17	-4.68%	23.82M	aa.aa	02:29:59
Ballard	1.400	1.410	1.310	0.00%	3.35M	aa.aa	02:29:59
Sify ADR	12.600	13.129	12.492	-2.55%	10.12K	aa.aa	02:29:59
Analog Devices	397.97	410.09	388.87	-2.77%	3.12M	aa.aa	02:29:59
Xcel Energy	81.61	82.00	81.08	+0.13%	11.72M	aa.aa	02:29:59
CSX	52.05	52.58	51.95	-0.67%	7.73M	aa.aa	02:29:59
Mattel	15.12	15.70	15.11	-2.64%	3.71M	aa.aa	02:29:59
Host Hotels Resorts	25.50	25.63	25.26	-0.08%	6.03M	aa.aa	02:29:59
Exelon	46.25	46.30	45.71	+1.36%	6.43M	aa.aa	02:29:59
Campbell’s	22.77	22.79	22.10	+3.17%	4.47M	aa.aa	02:29:59
Lumen Technologies	4.090	4.310	4.050	-1.92%	19.08M	aa.aa	02:29:59
Walmart	128.09	128.27	126.22	+1.51%	16.64M	aa.aa	02:29:59
Xerox	0.915	1.020	0.910	-7.67%	15.31M	aa.aa	02:29:59
SLM	17.20	17.27	16.62	+3.68%	2.15M	aa.aa	02:29:59
Micron	778.31	796.18	750.25	-2.52%	27.92M	aa.aa	02:29:59
Weatherford	86.45	86.52	83.81	+1.10%	810.08K	aa.aa	02:29:59
APA Corp	48.44	48.57	47.70	+1.64%	4.43M	aa.aa	02:29:59
Western Digital	295.65	312.00	286.54	-5.00%	4.81M	aa.aa	02:29:59
Marriott International	423.16	429.49	422.33	-0.35%	1.91M	aa.aa	02:29:59
American Electric Power	129.18	130.41	128.51	+0.21%	2.71M	aa.aa	02:29:59
Principal Financial	113.55	113.79	112.22	+0.51%	953.59K	aa.aa	02:29:59
Texas Instruments	303.60	312.00	294.73	-2.84%	5.23M	aa.aa	02:29:59
Coca-Cola UK	118.57	118.76	117.77	+1.40%	1.09M	aa.aa	02:29:59
Honeywell	222.46	223.48	219.59	-0.44%	2.58M	aa.aa	02:29:59
AMD	534.06	571.14	520.01	-8.75%	49.39M	aa.aa	02:29:59
Baker Hughes	49.44	49.58	48.46	+1.19%	5.59M	aa.aa	02:29:59
Newell Brands	5.780	5.830	5.660	+0.35%	2.83M	aa.aa	02:29:59
Hasbro	120.55	122.92	120.17	-0.77%	1.88M	aa.aa	02:29:59
PepsiCo	145.44	145.78	142.53	+2.24%	7.91M	aa.aa	02:29:59
Teradyne	249.55	263.96	241.01	-5.38%	3.08M	aa.aa	02:29:59
Seagate	528.29	547.55	507.09	-3.09%	4.35M	aa.aa	02:29:59
ADP	309.93	310.95	308.41	+0.65%	1.32M	aa.aa	02:29:59
SSR Mining	27.15	27.68	26.77	+0.63%	2.56M	aa.aa	02:29:59
Keurig Dr Pepper	36.34	36.87	35.57	+2.60%	60.35M	aa.aa	02:29:59
Middleby Corp	135.16	136.02	134.27	-0.21%	398.27K	aa.aa	02:29:59
United Airlines Holdings	109.31	112.79	108.80	-1.74%	5.66M	aa.aa	02:29:59
Netflix	62.15	63.95	62.12	-0.86%	36.67M	aa.aa	02:29:59
News Corp B	29.89	29.91	29.25	+2.43%	956.98K	aa.aa	02:29:59
Equinix	1,053.79	1,079.00	1,041.28	-1.77%	445.94K	aa.aa	02:29:59
Booking	159.58	163.39	158.88	-1.00%	4.57M	aa.aa	02:29:59
O’Reilly Automotive	92.19	92.74	91.24	+0.69%	4.62M	aa.aa	02:29:59
CME Group A	317.97	320.26	316.31	+0.78%	1.58M	aa.aa	02:29:59
Illumina	207.01	209.08	202.60	-1.21%	1.23M	aa.aa	02:29:59
JB Hunt	232.85	233.31	228.12	+2.28%	668.86K	aa.aa	02:29:59
Urban Outfitters	86.34	86.58	83.21	+1.82%	969.91K	aa.aa	02:29:59
E W Scripps	3.610	3.745	3.565	-0.28%	469.4K	aa.aa	02:29:59
First Solar	171.39	172.51	166.70	-0.53%	2.48M	aa.aa	02:29:59
Viatris	20.82	20.87	20.39	+0.73%	6.51M	aa.aa	02:29:59
F5	309.14	320.69	305.40	-2.68%	1.23M	aa.aa	02:29:59
News Corp A	26.97	26.99	26.32	+2.66%	3.95M	aa.aa	02:29:59
Roper Technologies	479.98	485.27	478.34	+0.44%	524.76K	aa.aa	02:29:59
ADTRAN	4.830	4.950	4.745	-0.62%	1.79M	aa.aa	02:29:59
Advanced Energy	219.68	231.06	212.70	-3.98%	630.57K	aa.aa	02:29:59
Yueda Digital Holding ADR	0.833	0.913	0.726	-8.46%	103.56K	aa.aa	02:29:59
Broadcom	347.01	358.47	337.67	-4.76%	31.65M	aa.aa	02:29:59
Imunon	0.6290	0.6300	0.5510	-1.22%	176.04K	aa.aa	02:29:59
Cirrus	120.19	122.26	119.55	-1.25%	537.26K	aa.aa	02:29:59
Entegris	147.41	153.40	141.09	-3.79%	2.58M	aa.aa	02:29:59
Hain Celestial	0.1400	0.1533	0.1380	-1.41%	1.95M	aa.aa	02:29:59
IPG Photonics	67.78	71.44	67.64	-4.35%	248.19K	aa.aa	02:29:59
Ionis Pharma	29.06	29.09	27.25	+6.41%	5.95M	aa.aa	02:29:59
Itron	96.06	96.82	95.56	-0.36%	254.69K	aa.aa	02:29:59
Motorcar Parts	7.625	7.830	7.430	-1.10%	134.9K	aa.aa	02:29:59
NXP	265.09	267.44	253.31	-0.82%	4.32M	aa.aa	02:29:59
QuickLogic	9.360	9.990	8.940	-5.55%	235.94K	aa.aa	02:29:59
Radware	31.38	32.23	30.82	-1.38%	894.06K	aa.aa	02:29:59
Royal Gold	256.89	258.71	254.03	+0.61%	358.7K	aa.aa	02:29:59
Tesla	390.22	404.40	385.83	-1.82%	32.39M	aa.aa	02:29:59
Take-Two	227.82	233.33	226.68	+0.38%	3.02M	aa.aa	02:29:59
Nebius Group	115.88	123.97	109.00	-9.92%	48.81M	aa.aa	02:29:59
Dollar Tree	138.08	141.26	136.90	-2.26%	1.89M	aa.aa	02:29:59
Atlantic American	1.260	1.280	1.210	+5.88%	31.96K	aa.aa	02:29:59
AAON	80.25	85.99	78.64	+1.84%	1.46M	aa.aa	02:29:59
ArcBest Corp	136.62	136.84	132.54	+1.52%	194.25K	aa.aa	02:29:59
Oruka Therapeutics	105.35	106.87	101.56	+0.34%	679.68K	aa.aa	02:29:59
ACADIA	18.75	18.76	18.00	+3.36%	1.79M	aa.aa	02:29:59
Acorn Energy	14.93	15.15	14.45	-2.10%	8.04K	aa.aa	02:29:59
Acadia Healthcare	37.78	38.12	36.88	-0.08%	2.5M	aa.aa	02:29:59
ACI Worldwide	60.79	61.81	60.72	-0.77%	562.16K	aa.aa	02:29:59
Axcelis	104.42	107.79	100.84	-3.37%	242.75K	aa.aa	02:29:59
ACNB	67.20	67.23	66.29	+0.42%	40.17K	aa.aa	02:29:59
Talphera	0.9060	1.0100	0.7700	-12.46%	1.22M	aa.aa	02:29:59
Acacia Research	4.160	4.190	4.130	0.00%	79.95K	aa.aa	02:29:59
Arq Inc	3.180	3.230	2.980	+2.91%	878.53K	aa.aa	02:29:59
Addus	123.00	125.74	122.88	-0.58%	105.1K	aa.aa	02:29:59
Aehr Test Systems	56.98	61.38	55.25	-6.65%	2.04M	aa.aa	02:29:59
Stabilis Solutions	3.830	4.040	3.805	+1.59%	19.96K	aa.aa	02:29:59
Agenus	6.730	6.970	6.500	-2.04%	465.15K	aa.aa	02:29:59
AGNC Investment	8.230	8.290	8.040	+0.37%	30.56M	aa.aa	02:29:59
Agilysys	121.94	122.54	121.12	+0.29%	146.46K	aa.aa	02:29:59
Air T	30.27	30.27	30.27	+0.27%	0	aa.aa	02:29:59
Alico	37.24	37.37	36.71	+0.27%	18.12K	aa.aa	02:29:59
Align	168.32	171.29	166.04	+0.81%	665.71K	aa.aa	02:29:59
Allegiant	92.15	94.47	91.94	-0.39%	325.47K	aa.aa	02:29:59
Alkermes Plc	47.03	47.44	46.10	+0.11%	1.43M	aa.aa	02:29:59
Allot	7.950	8.020	7.490	+2.19%	593.81K	aa.aa	02:29:59
Alnylam	165.04	168.35	158.82	+5.36%	3.59M	aa.aa	02:29:59
Amkor	36.11	37.09	34.90	-2.72%	2.16M	aa.aa	02:29:59
Allient	77.68	86.30	76.68	-7.96%	430.02K	aa.aa	02:29:59
American Superconductor	24.13	25.24	23.87	-3.63%	526.26K	aa.aa	02:29:59
AMERISAFE	19.50	19.69	19.28	+0.93%	488.11K	aa.aa	02:29:59
Andersons	55.40	55.92	54.41	+0.97%	643.43K	aa.aa	02:29:59
AngioDynamics	11.87	12.05	11.62	-1.00%	280.8K	aa.aa	02:29:59
Anika	13.40	13.97	13.26	-2.97%	87.85K	aa.aa	02:29:59
Alpha & Omega Semiconductor	27.20	30.51	26.99	-10.91%	618.6K	aa.aa	02:29:59
American Public Education	40.88	41.89	40.45	-0.68%	145.67K	aa.aa	02:29:59
Apogee	47.17	47.80	46.51	-0.51%	173.69K	aa.aa	02:29:59
Riot Platforms	17.52	17.85	16.66	-1.74%	22.42M	aa.aa	02:29:59
Asia Pacific Wire & Cable	1.115	1.150	1.115	-0.45%	1.1K	aa.aa	02:29:59
Accuray	2.800	3.080	2.750	-9.09%	140.61K	aa.aa	02:29:59
AI Financial	0.1620	0.1815	0.1612	-6.57%	1.47M	aa.aa	02:29:59
Gentherm	29.08	29.19	28.50	+1.01%	477.51K	aa.aa	02:29:59
Ark Restaurants	4.510	4.510	4.510	0.00%	31	aa.aa	02:29:59
Alliance Resource Unt	25.270	25.490	25.110	0.00%	418.86K	aa.aa	02:29:59
Arrow	38.62	38.87	37.91	-0.16%	58.09K	aa.aa	02:29:59
Artesian Rsc	32.70	33.23	32.50	+0.43%	26.42K	aa.aa	02:29:59
Arts-Way	2.778	2.778	2.778	-3.17%	667	aa.aa	02:29:59
Arrowhead Pharmaceuticals	47.78	48.29	44.52	+1.34%	3.11M	aa.aa	02:29:59
AmeriServ	4.900	4.940	4.820	+3.59%	5.23K	aa.aa	02:29:59
Astrotech	4.2000	4.2800	4.1107	-1.41%	10.22K	aa.aa	02:29:59
Astec	38.63	39.45	38.28	-0.03%	253.18K	aa.aa	02:29:59
Ascent Solar	1.2800	1.4450	1.2500	-9.54%	214.12K	aa.aa	02:29:59
Vericel Corp Ord	56.96	58.42	56.86	-0.80%	698.79K	aa.aa	02:29:59
Asure	10.390	10.495	10.074	+0.97%	218.53K	aa.aa	02:29:59
Amtech	12.070	12.430	11.610	-2.90%	149.35K	aa.aa	02:29:59
ATA ADR	0.7767	0.8150	0.7502	-1.13%	2.35K	aa.aa	02:29:59
Alphatec Holdings	7.070	7.260	7.050	+0.14%	3.53M	aa.aa	02:29:59
Ames	33.86	34.15	33.86	-0.97%	11.41K	aa.aa	02:29:59
ATN International	28.40	29.57	28.10	-2.27%	152.18K	aa.aa	02:29:59
AtriCure	56.84	57.28	55.81	+1.54%	558.77K	aa.aa	02:29:59
Astronics	58.96	61.38	56.66	-2.24%	928.08K	aa.aa	02:29:59
Auburn	25.41	25.41	25.41	-2.01%	250	aa.aa	02:29:59
AudioCodes	9.070	9.140	8.825	-0.33%	90.29K	aa.aa	02:29:59
AeroVironment	117.52	120.90	115.31	-2.75%	850.54K	aa.aa	02:29:59
Sarepta	16.07	16.23	15.70	+0.37%	1.33M	aa.aa	02:29:59
Aviat	17.35	17.48	16.16	+2.66%	203.81K	aa.aa	02:29:59
Aware	0.9300	0.9699	0.9200	-0.53%	20.12K	aa.aa	02:29:59
AXT	41.840	44.395	38.900	-3.90%	10.66M	aa.aa	02:29:59
BancFirst	118.75	119.52	118.01	+0.15%	158.74K	aa.aa	02:29:59
Banner	69.29	69.46	68.57	+0.22%	179.11K	aa.aa	02:29:59
Hope Bancorp	13.02	13.19	12.96	-0.31%	729.03K	aa.aa	02:29:59
Beasley Broadcast	5.5700	5.8700	5.3500	-1.07%	35.81K	aa.aa	02:29:59
Barrett	30.77	31.65	30.55	-0.84%	110.18K	aa.aa	02:29:59
BCB Bancorp	9.170	9.225	9.050	0.00%	192.52K	aa.aa	02:29:59
Balchem	173.14	174.97	172.24	+0.46%	144.01K	aa.aa	02:29:59
BioCryst	7.610	7.750	7.490	-0.91%	2.32M	aa.aa	02:29:59
Clarus	5.060	5.190	4.990	-2.13%	241.76K	aa.aa	02:29:59
Bel Fuse A	176.88	186.59	173.05	-3.98%	108.08K	aa.aa	02:29:59
Bel Fuse B	225.49	236.04	220.59	-3.43%	128.17K	aa.aa	02:29:59
Bgc Group	11.100	11.310	11.070	-0.36%	1.85M	aa.aa	02:29:59
Option Care Health	31.65	31.70	31.64	-0.09%	1.87M	aa.aa	02:29:59
BJs Restaurants	55.77	56.71	54.68	+1.60%	636.4K	aa.aa	02:29:59
Bridgeline Digital	0.5979	0.6294	0.5835	-1.79%	34.87K	aa.aa	02:29:59
Blackbaud	54.15	54.92	53.34	+1.10%	297.34K	aa.aa	02:29:59
BioLine RX ADR	1.300	1.540	1.300	-3.70%	14.11K	aa.aa	02:29:59
Bank of Marin	28.50	28.57	28.22	-0.07%	70.51K	aa.aa	02:29:59
Biomarin Pharma	57.23	57.39	56.35	+0.93%	1.47M	aa.aa	02:29:59
BOK Financial	130.28	130.96	129.23	+0.10%	247.29K	aa.aa	02:29:59
Dmc Global	7.830	8.175	7.560	-2.00%	269.38K	aa.aa	02:29:59
BOS Better Online Solutions	4.020	4.110	3.900	+0.25%	29.96K	aa.aa	02:29:59
Bridgford	5.400	5.600	5.310	+2.08%	3.05K	aa.aa	02:29:59
Azenta	45.65	45.68	43.15	+4.08%	1.11M	aa.aa	02:29:59
Bassett	21.53	21.60	20.97	-0.28%	32.2K	aa.aa	02:29:59
Sierra Bancorp	42.19	42.36	41.93	+0.31%	35.85K	aa.aa	02:29:59
First Busey	28.87	29.23	28.68	-0.03%	777.57K	aa.aa	02:29:59
Broadwind	2.370	2.580	2.310	-5.77%	420.72K	aa.aa	02:29:59
Broadway Financial	11.620	11.800	11.520	-0.77%	9.55K	aa.aa	02:29:59
China Automotive	4.470	4.516	4.290	+4.68%	40.08K	aa.aa	02:29:59
Camden	59.47	59.63	59.00	+0.27%	85.26K	aa.aa	02:29:59
Credit Acceptance	504.63	510.52	498.75	+0.22%	65.83K	aa.aa	02:29:59
Zeta Network	0.7100	0.7389	0.6634	+4.58%	131.72K	aa.aa	02:29:59
Cheesecake	109.11	109.90	106.58	+2.74%	927.53K	aa.aa	02:29:59
Cal-Maine	66.45	66.69	64.25	+3.54%	694.4K	aa.aa	02:29:59
Camtek	101.73	105.02	98.41	-3.50%	329.1K	aa.aa	02:29:59
Pathward Financial	75.35	75.85	74.45	+0.44%	149.18K	aa.aa	02:29:59
Cass	55.71	55.87	55.31	+0.69%	42.54K	aa.aa	02:29:59
Caseys	712.08	714.58	703.08	+0.77%	253.24K	aa.aa	02:29:59
Cathay	65.65	65.76	64.88	+0.58%	255.29K	aa.aa	02:29:59
CBAK Energy	1.020	1.030	0.920	+6.58%	401.7K	aa.aa	02:29:59
Cracker Barrel Old	66.95	67.60	65.50	+3.22%	549.94K	aa.aa	02:29:59
Commerce Bancshares	55.74	55.86	55.21	+0.31%	532.47K	aa.aa	02:29:59
Capital City Bank	51.00	51.07	50.75	-0.18%	50.13K	aa.aa	02:29:59
Antelope Enterprise Holdings	8.285	10.780	8.101	-17.73%	85.34K	aa.aa	02:29:59
CNB Financial	35.60	35.78	35.39	-0.11%	157.16K	aa.aa	02:29:59
Cogent	4.010	4.180	3.780	+2.17%	2.46M	aa.aa	02:29:59
Codexis	1.160	1.200	1.035	+21.08%	2.5M	aa.aa	02:29:59
Cadiz	3.160	3.350	3.140	-4.82%	737.84K	aa.aa	02:29:59
Perdoceo Education	28.99	29.33	28.87	-0.48%	553.28K	aa.aa	02:29:59
Central Garden&Pet	47.07	47.54	47.05	-0.11%	75.08K	aa.aa	02:29:59
Central Garden&Pet A	40.41	40.88	39.31	+0.10%	239.74K	aa.aa	02:29:59
Cerus	1.985	1.990	1.915	+2.32%	1.82M	aa.aa	02:29:59
CEVA	25.59	26.28	24.72	-2.77%	390.72K	aa.aa	02:29:59
CF Bankshares	35.39	35.43	35.02	+0.20%	46.32K	aa.aa	02:29:59
C&F Financial	106.00	107.50	105.44	+0.17%	39.27K	aa.aa	02:29:59
Capitol Federal	8.410	8.500	8.371	-0.59%	522.76K	aa.aa	02:29:59
Compugen	2.100	2.120	2.035	-0.94%	209.64K	aa.aa	02:29:59
Cognex	50.01	51.44	49.32	-1.50%	1.19M	aa.aa	02:29:59
Comstock Holding Companies	16.150	16.510	15.995	+0.87%	24.42K	aa.aa	02:29:59
City Holding	142.45	142.88	141.46	+0.32%	77.5K	aa.aa	02:29:59
Churchill Downs	99.72	100.65	99.37	+0.10%	764.62K	aa.aa	02:29:59
The Chefs Warehouse	106.66	107.55	104.99	+0.56%	184.62K	aa.aa	02:29:59
China Natural Resources	3.7200	3.7200	3.7200	-2.36%	431	aa.aa	02:29:59
Coherus Oncology	0.5255	0.5400	0.5028	-2.41%	4.31M	aa.aa	02:29:59
Charter Communications	138.39	139.77	133.13	+4.32%	2.97M	aa.aa	02:29:59
Cineverse	2.2400	2.2650	1.8300	+23.76%	2.06M	aa.aa	02:29:59
AIFU Inc DRC	9.500	9.500	9.470	+3.49%	1.72K	aa.aa	02:29:59
Ridgetech	1.0600	1.1050	1.0200	-4.50%	30.26K	aa.aa	02:29:59
Celldex Therapeutics	28.83	28.95	28.00	+1.05%	544.31K	aa.aa	02:29:59
Clearfield	29.67	31.26	29.26	-5.12%	100.55K	aa.aa	02:29:59
Calumet	34.300	36.695	33.270	-5.90%	1.3M	aa.aa	02:29:59
Clean Energy	1.840	1.980	1.820	-7.07%	1.62M	aa.aa	02:29:59
ClearOne	3.370	3.425	3.180	-3.16%	2.11M	aa.aa	02:29:59
Euro Tech	1.220	1.230	1.170	+6.09%	11.97K	aa.aa	02:29:59
Columbus McKinnon	20.70	22.14	20.33	-2.13%	352.24K	aa.aa	02:29:59
Destination XL Group	0.4100	0.4399	0.4100	-2.50%	68.53K	aa.aa	02:29:59
Comtech	1.200	1.215	1.165	-0.83%	118.83K	aa.aa	02:29:59
Fortress Biotech	1.8800	1.9350	1.7550	-5.53%	310.61K	aa.aa	02:29:59
ZW Data Action Technologies	0.7800	0.8900	0.7500	+11.43%	31.08K	aa.aa	02:29:59
Taoping	0.2830	0.2900	0.2732	-5.13%	40.7K	aa.aa	02:29:59
Century Casinos	0.4799	0.5998	0.4799	-19.67%	170.71K	aa.aa	02:29:59
Cohu	43.59	45.54	42.17	-3.13%	814.83K	aa.aa	02:29:59
Coca-Cola Consolidated	214.34	214.81	202.85	+3.55%	617.34K	aa.aa	02:29:59
Columbia Banking	30.60	30.89	30.36	+0.03%	4.31M	aa.aa	02:29:59
Columbia Sportswear	73.47	73.72	71.74	+2.55%	534.48K	aa.aa	02:29:59
Corcept	72.94	74.68	71.18	-1.04%	1.11M	aa.aa	02:29:59
Canterbury Park	15.72	15.75	15.72	+0.13%	1.5K	aa.aa	02:29:59
Cumberland	5.880	6.610	5.670	-11.31%	162.54K	aa.aa	02:29:59
Capital Clean Energy	20.48	20.58	20.39	+1.79%	5.72K	aa.aa	02:29:59
Consumer Portfolio Services	9.530	9.610	9.260	-2.46%	6.21K	aa.aa	02:29:59
CRA	205.32	205.81	199.80	+3.04%	128.29K	aa.aa	02:29:59
Cresud SACIF ADR	9.740	10.010	8.980	+8.83%	824.68K	aa.aa	02:29:59
Curis	0.4450	0.5010	0.4301	-22.18%	720.46K	aa.aa	02:29:59
Americas Car-Mart	0.935	0.979	0.900	+0.32%	68.79K	aa.aa	02:29:59
Ceragon	2.390	2.400	2.290	+0.42%	361.93K	aa.aa	02:29:59
CorVel	85.69	87.31	85.65	-0.94%	117.71K	aa.aa	02:29:59
Crown Crafts	2.520	2.570	2.401	+3.70%	77.03K	aa.aa	02:29:59
CoStar	30.96	30.99	30.10	+2.86%	3.19M	aa.aa	02:29:59
Canadian Solar Inc	9.88	10.04	9.55	-1.59%	1.48M	aa.aa	02:29:59
CSP	7.140	7.700	7.072	-1.65%	11.61K	aa.aa	02:29:59
Community Trust	70.18	70.58	69.62	+0.13%	58.3K	aa.aa	02:29:59
Yunhong Green	3.300	3.590	3.210	-1.49%	19.94K	aa.aa	02:29:59
Citi Trends	43.70	43.99	42.27	+1.51%	143.67K	aa.aa	02:29:59
CVB Financial	22.52	22.67	22.36	+0.18%	885.86K	aa.aa	02:29:59
Cavco	644.27	647.72	631.12	+0.35%	73.86K	aa.aa	02:29:59
Commercial Vehicle	3.440	3.520	3.390	-0.29%	295.11K	aa.aa	02:29:59
CVD Equipment	4.540	4.590	3.950	+14.07%	207.15K	aa.aa	02:29:59
Community West Bancshares	25.43	25.64	25.36	-0.82%	126.85K	aa.aa	02:29:59
Consolidated Water	24.90	25.61	24.86	-1.54%	143.54K	aa.aa	02:29:59
Casella Waste	100.20	102.40	99.63	-0.10%	551.1K	aa.aa	02:29:59
Bio Green Med Solution	0.6403	0.7199	0.6304	-9.83%	17.57K	aa.aa	02:29:59
Cytokinetics Inc	56.13	56.66	55.15	-0.05%	1.01M	aa.aa	02:29:59
Cerenome	0.9502	1.1800	0.8054	+23.32%	8.13M	aa.aa	02:29:59
Citizens&Northern	28.12	28.43	27.94	+0.36%	57.05K	aa.aa	02:29:59
Citizens Community	23.82	23.84	23.48	+1.62%	55.29K	aa.aa	02:29:59
Data I/O	2.560	2.655	2.535	-3.03%	8.22K	aa.aa	02:29:59
Daktronics	19.260	19.580	19.200	-1.23%	252.46K	aa.aa	02:29:59
Performance Shipping	1.9700	2.0250	1.9700	-2.48%	49.19K	aa.aa	02:29:59
Delcath Systems	20.550	21.440	20.210	-3.88%	675.19K	aa.aa	02:29:59
Donegal Group A	19.06	19.26	18.93	+0.53%	121.25K	aa.aa	02:29:59
Donegal Group B	28.21	28.21	26.87	+1.07%	2.56K	aa.aa	02:29:59
Digi	55.43	57.02	54.01	-5.15%	821.76K	aa.aa	02:29:59
Kustom Entertainment	3.2000	3.2500	2.9401	+0.95%	5.75K	aa.aa	02:29:59
Newegg Commerce	8.8300	8.8900	8.4000	+2.08%	23.37K	aa.aa	02:29:59
Diodes	87.25	92.00	85.33	-4.75%	341.7K	aa.aa	02:29:59
Daily Journal Corp	661.28	675.97	642.71	-0.26%	34.69K	aa.aa	02:29:59
Dorchester Minerals Unt	28.75	29.08	28.40	+1.02%	84.22K	aa.aa	02:29:59
Digimarc	7.120	7.770	7.085	-4.17%	294.91K	aa.aa	02:29:59
Dorman	132.31	134.19	130.71	+0.23%	206.48K	aa.aa	02:29:59
Star Equity Holdings	9.895	10.320	9.895	-1.05%	2.61K	aa.aa	02:29:59
US Gold	10.630	10.790	10.330	-1.30%	197.93K	aa.aa	02:29:59
Descartes Systems	94.39	96.00	94.17	-1.13%	207.05K	aa.aa	02:29:59
Deswell Industries	3.060	3.060	3.060	-1.29%	0	aa.aa	02:29:59
Dawson Geophysical	1.690	1.730	1.530	+10.46%	117.96K	aa.aa	02:29:59
DexCom	83.33	83.66	81.39	+2.38%	3.01M	aa.aa	02:29:59
DXP Enterprises	153.56	154.85	150.00	+0.19%	116.21K	aa.aa	02:29:59
Eagle Bancorp Montana	20.19	20.42	20.19	-2.04%	8.58K	aa.aa	02:29:59
Encore Capital	109.49	110.50	107.76	-0.34%	155.99K	aa.aa	02:29:59
EDAP ADR	3.245	3.510	3.245	-4.84%	54.18K	aa.aa	02:29:59
Educational Development	0.8600	0.9298	0.8600	+1.18%	10.19K	aa.aa	02:29:59
Euronet	71.11	71.27	69.64	+1.46%	439.87K	aa.aa	02:29:59
Enterprise Financial	62.20	62.63	61.78	-0.29%	234.29K	aa.aa	02:29:59
eGain	6.200	6.240	6.075	+1.64%	190.54K	aa.aa	02:29:59
Eagle	34.44	34.86	34.13	+0.17%	464.17K	aa.aa	02:29:59
8x8	2.310	2.350	2.275	-0.86%	487.38K	aa.aa	02:29:59
eHealth	0.4138	0.4500	0.4086	-5.95%	455.04K	aa.aa	02:29:59
Eltek	5.820	5.970	5.820	0.00%	6.01K	aa.aa	02:29:59
Eastern Co	31.87	31.87	30.81	+3.44%	21.26K	aa.aa	02:29:59
The Ensign	188.41	188.88	185.55	+1.00%	254.74K	aa.aa	02:29:59
Erie Indemnity	274.73	277.78	271.84	+1.75%	106.27K	aa.aa	02:29:59
Energy Recovery	7.270	7.310	7.090	+1.39%	804.49K	aa.aa	02:29:59
Escalade	21.03	21.36	20.82	+0.19%	22.39K	aa.aa	02:29:59
Euroseas	66.95	67.31	65.77	-0.15%	11.8K	aa.aa	02:29:59
East West Bancorp	131.21	132.00	129.72	+0.05%	737.67K	aa.aa	02:29:59
ExlService	43.25	43.63	43.07	+0.35%	1.01M	aa.aa	02:29:59
Exponent	87.31	87.63	86.24	+1.26%	273.11K	aa.aa	02:29:59
Ezcorp	27.550	27.890	26.590	+1.85%	1.55M	aa.aa	02:29:59
First Business	75.31	75.47	74.29	+0.32%	31.68K	aa.aa	02:29:59
First Bancorp	64.50	65.07	64.22	-0.46%	160.87K	aa.aa	02:29:59
First Capital	65.03	66.49	65.00	-1.47%	16.13K	aa.aa	02:29:59
First Community Bankshares	45.50	45.80	45.19	-0.85%	95.5K	aa.aa	02:29:59
First Community	32.67	33.07	32.18	-0.15%	20.63K	aa.aa	02:29:59
FuelCell Energy	9.680	10.310	9.325	-5.56%	3.39M	aa.aa	02:29:59
FirstCash	184.70	184.82	180.52	+1.66%	499.94K	aa.aa	02:29:59
First Citizens BancShares	2,324.25	2,331.23	2,290.82	+0.28%	39.43K	aa.aa	02:29:59
Civista Bancshares	28.62	28.83	28.51	-0.35%	141.34K	aa.aa	02:29:59
Frequency Electronics	63.77	66.94	62.26	-5.17%	149.72K	aa.aa	02:29:59
Franklin Electric	98.22	98.80	97.59	+0.60%	224.68K	aa.aa	02:29:59
First Financial Bancorp	32.65	32.81	32.38	+0.28%	495.08K	aa.aa	02:29:59
First Financial Bankshares	30.28	30.48	30.13	+0.07%	515.34K	aa.aa	02:29:59
Veru	2.090	2.150	2.080	-1.42%	90.53K	aa.aa	02:29:59
First Interstate BancSystem	37.93	37.95	37.35	+0.69%	679.05K	aa.aa	02:29:59
Financial Institutions	40.18	40.26	39.74	+0.35%	107.5K	aa.aa	02:29:59
National Beverage	37.23	37.43	36.27	+2.68%	251.57K	aa.aa	02:29:59
Standard Biotools	0.7074	0.7349	0.6318	+8.60%	1.39M	aa.aa	02:29:59
1-800 Flowers.Com	2.510	2.665	2.500	-3.83%	419.14K	aa.aa	02:29:59
Flexsteel	74.83	78.10	74.37	-0.40%	47.6K	aa.aa	02:29:59
Kandal M Venture	1.7900	1.8998	1.7001	-5.29%	38.15K	aa.aa	02:29:59
Farmers National	15.50	15.52	15.37	+0.26%	201.58K	aa.aa	02:29:59
First Bancorp Inc	37.03	37.21	36.52	+0.68%	28.54K	aa.aa	02:29:59
Forward Industries	4.940	5.100	4.790	-2.76%	1.62M	aa.aa	02:29:59
FormFactor	87.53	91.96	85.07	-5.19%	1.3M	aa.aa	02:29:59
Forrester	9.130	9.255	8.970	-0.22%	83.44K	aa.aa	02:29:59
Formula Systems ADR	117.47	117.47	117.47	-2.92%	398	aa.aa	02:29:59
First Merchants	40.90	41.07	40.69	-0.10%	253.81K	aa.aa	02:29:59
Franklin Financial	69.69	69.86	68.44	-0.13%	35.47K	aa.aa	02:29:59
Colliers International	90.01	90.51	88.90	+1.53%	99.32K	aa.aa	02:29:59
LB Foster	42.30	43.51	42.01	-1.92%	26.45K	aa.aa	02:29:59
Fuel Tech	1.310	1.370	1.310	-3.68%	75.63K	aa.aa	02:29:59
Fortinet	127.22	131.71	125.14	-1.79%	3.27M	aa.aa	02:29:59
Fulton	23.99	24.03	23.75	+0.63%	1.05M	aa.aa	02:29:59
First United	46.76	46.76	46.17	+0.78%	9.34K	aa.aa	02:29:59
Forward Air	17.39	17.61	17.06	+1.34%	439.19K	aa.aa	02:29:59
German American Bancorp	49.83	50.12	49.57	+0.26%	91.72K	aa.aa	02:29:59
Gaia Inc	1.250	1.290	1.250	0.00%	32.57K	aa.aa	02:29:59
Sellas Life Sciences	7.860	9.000	7.540	-2.12%	11.17M	aa.aa	02:29:59
GameSquare Holdings	2.210	2.303	2.160	-3.91%	49.05K	aa.aa	02:29:59
StealthGas	8.080	8.140	7.980	-0.74%	59.92K	aa.aa	02:29:59
Global Indemnity	22.00	22.22	21.68	-0.68%	7.94K	aa.aa	02:29:59
Greene Bancorp	35.60	35.63	34.77	-0.06%	27.8K	aa.aa	02:29:59
Geron	0.9670	0.9880	0.9500	-2.72%	7.1M	aa.aa	02:29:59
Gevo	1.830	1.870	1.771	-1.61%	3.93M	aa.aa	02:29:59
Giga Media Ltd	1.370	1.370	1.370	-0.36%	595	aa.aa	02:29:59
G-III Apparel	31.80	31.91	31.46	+0.95%	258.24K	aa.aa	02:29:59
Gilat	5.590	5.720	5.400	-2.44%	1.54M	aa.aa	02:29:59
Globus Maritime	2.9100	3.0900	2.8250	+1.39%	198.71K	aa.aa	02:29:59
Golar	43.02	43.69	42.30	+0.12%	998.96K	aa.aa	02:29:59
Greenlight Capital Re	16.450	16.650	16.340	+0.55%	63.12K	aa.aa	02:29:59
Gentex	19.20	19.67	19.19	-0.88%	3.21M	aa.aa	02:29:59
Gladstone Commercial	9.97	9.99	9.69	+1.22%	907.62K	aa.aa	02:29:59
Green Plains	13.32	13.78	13.25	-2.13%	707.2K	aa.aa	02:29:59
Grifols ADR	8.690	8.810	8.685	-1.25%	312.71K	aa.aa	02:29:59
US Global Investors	2.670	2.670	2.470	+5.95%	25.1K	aa.aa	02:29:59
Gravity Co ADR	70.80	73.96	69.00	+5.03%	70.39K	aa.aa	02:29:59
Great Southern Bancorp	81.31	81.54	79.29	+0.04%	48.63K	aa.aa	02:29:59
Novanta	118.88	121.44	113.13	+1.24%	606.61K	aa.aa	02:29:59
GSI Technology	3.090	3.280	2.925	-4.04%	531.13K	aa.aa	02:29:59
Ferroglobe	3.000	3.150	2.970	-1.64%	2.32M	aa.aa	02:29:59
Good Times	1.270	1.300	1.250	-2.31%	24.1K	aa.aa	02:29:59
Gyrodyne of America	4.480	4.660	4.010	+13.13%	12.89K	aa.aa	02:29:59
Hanmi	32.65	32.74	32.26	+0.34%	284.81K	aa.aa	02:29:59
Halozyme	100.27	101.23	99.26	-0.40%	2.28M	aa.aa	02:29:59
Home Bancorp	61.90	64.26	61.54	+0.45%	76.56K	aa.aa	02:29:59
Hancock Whitney	65.28	65.92	64.02	+0.43%	2.91M	aa.aa	02:29:59
Harvard Bioscience	9.390	9.670	9.365	+1.90%	18.78K	aa.aa	02:29:59
Horizon Bancorp	21.27	21.31	20.92	+0.38%	466.32K	aa.aa	02:29:59
Hackett Group	13.32	13.57	13.26	-0.89%	155.05K	aa.aa	02:29:59
Healthcare Services	24.90	25.26	24.81	-0.48%	274.96K	aa.aa	02:29:59
Hudson	4.400	4.470	4.320	-0.68%	410.37K	aa.aa	02:29:59
Helen of Troy Ltd	37.32	37.93	36.82	+0.35%	345.45K	aa.aa	02:29:59
Home Federal	23.95	23.95	23.59	+7.11%	4.29K	aa.aa	02:29:59
Heritage Financial Co	28.25	28.31	28.01	+0.14%	189.06K	aa.aa	02:29:59
Hingham Institution	301.45	303.45	297.61	+0.28%	14.75K	aa.aa	02:29:59
Highway Holdings	0.7850	0.8200	0.7611	-2.92%	14.58K	aa.aa	02:29:59
Himax ADR	8.640	9.020	8.506	-3.57%	932.58K	aa.aa	02:29:59
Harmonic	10.340	10.460	10.110	-1.24%	853.6K	aa.aa	02:29:59
Hallador	10.690	11.172	10.340	-1.47%	754.23K	aa.aa	02:29:59
Hooker	14.74	14.74	14.06	+1.24%	39.73K	aa.aa	02:29:59
HealthStream	27.97	28.47	27.68	-1.13%	176.24K	aa.aa	02:29:59
H World Group ADR	50.39	50.68	49.39	+0.88%	1.84M	aa.aa	02:29:59
Heartland Express	10.47	10.52	10.33	+1.06%	328.2K	aa.aa	02:29:59
Hub Group	24.60	24.76	24.10	+0.78%	419.93K	aa.aa	02:29:59
Hurco	20.37	20.85	20.04	-2.30%	7.9K	aa.aa	02:29:59
Huron	169.64	171.32	167.88	+1.47%	161.82K	aa.aa	02:29:59
Hawthorn Bancshares	39.20	39.59	39.06	-0.51%	12.41K	aa.aa	02:29:59
Hawkins	148.68	150.73	148.42	-1.12%	66.99K	aa.aa	02:29:59
Integra	14.40	14.62	14.15	+0.35%	648.84K	aa.aa	02:29:59
Independent Bank Corp	36.74	37.34	36.28	+0.44%	110.39K	aa.aa	02:29:59
Interactive Brokers	81.79	82.09	80.49	+0.57%	3.43M	aa.aa	02:29:59
ImmuCell	10.750	10.820	10.500	+5.19%	40.75K	aa.aa	02:29:59
ICF International	81.26	82.88	80.39	-1.17%	137.99K	aa.aa	02:29:59
ICON PLC	194.65	200.56	194.39	-2.92%	966.54K	aa.aa	02:29:59
ICU Medical	179.27	180.19	177.52	+1.11%	195.46K	aa.aa	02:29:59
InterDigital	288.62	296.96	287.90	-2.30%	174.65K	aa.aa	02:29:59
PowerFleet	2.430	2.480	2.340	-1.62%	3.24M	aa.aa	02:29:59
IDEXX Labs	704.23	711.23	702.53	+0.89%	392.45K	aa.aa	02:29:59
Icahn Enterprises Unt	4.740	4.940	4.580	-2.47%	3.25M	aa.aa	02:29:59
IES Holdings	170.28	177.70	166.28	-2.23%	239.68K	aa.aa	02:29:59
Interface	31.00	31.51	30.86	-1.12%	391.51K	aa.aa	02:29:59
Information Services	6.170	6.310	6.145	-1.28%	193.05K	aa.aa	02:29:59
Terawulf	12.620	12.880	11.760	-3.22%	41.52M	aa.aa	02:29:59
Ingles Markets	84.28	84.62	83.81	+0.46%	106.8K	aa.aa	02:29:59
Immersion Corp	6.940	6.975	6.790	-0.43%	201.02K	aa.aa	02:29:59
ChipMOS Tech ADR	49.22	51.39	48.17	-2.98%	65.17K	aa.aa	02:29:59
Incyte	120.97	122.07	119.72	-0.60%	950.51K	aa.aa	02:29:59
Independent Bank	84.47	84.64	83.56	+0.42%	199.78K	aa.aa	02:29:59
Innodata	35.460	36.610	34.543	-2.29%	716.03K	aa.aa	02:29:59
Insmed	121.16	121.54	116.97	+2.62%	1.54M	aa.aa	02:29:59
InterGroup	41.75	41.75	40.00	+4.11%	7.84K	aa.aa	02:29:59
StoneX Group	57.24	57.70	56.09	+0.23%	792.08K	aa.aa	02:29:59
INVE Tech	2.660	2.710	2.630	-0.37%	566.32K	aa.aa	02:29:59
Innospec	80.39	80.48	79.14	+1.62%	202.55K	aa.aa	02:29:59
Inter Parfums	133.37	133.92	131.00	+1.99%	221.69K	aa.aa	02:29:59
Amneal Pharmaceuticals	21.380	21.720	21.300	-1.47%	1.72M	aa.aa	02:29:59
Iridium	45.87	46.85	45.23	-0.54%	554.62K	aa.aa	02:29:59
IRIDEX	0.6900	0.7240	0.6900	-2.75%	5.74K	aa.aa	02:29:59
Ironwood Pharmaceuticals	4.830	4.900	4.760	-0.41%	2.81M	aa.aa	02:29:59
Bloomia Holdings,	2.470	2.470	2.305	-0.40%	1.15K	aa.aa	02:29:59
Innovative Solutions	21.070	21.670	20.640	-2.05%	165.85K	aa.aa	02:29:59
Investors Title	254.39	254.97	249.33	+1.11%	34.34K	aa.aa	02:29:59
Ituran	48.23	49.50	48.01	-1.81%	136.29K	aa.aa	02:29:59
Jack In The Box	14.75	14.92	14.11	+4.83%	382.35K	aa.aa	02:29:59
JAKKS Pacific	35.93	36.63	35.12	-0.53%	152.3K	aa.aa	02:29:59
Jazz Pharmaceuticals	241.55	243.25	235.89	+0.49%	496.7K	aa.aa	02:29:59
John B Sanfilippo&Son	59.06	59.69	57.01	+5.05%	202.99K	aa.aa	02:29:59
Ziff Davis	51.49	52.91	51.24	-0.39%	371.71K	aa.aa	02:29:59
Sunation Energy	1.9550	2.0300	1.8800	+0.26%	57.79K	aa.aa	02:29:59
Jewett-Cameron Trading	2.900	2.900	2.850	+1.75%	2.05K	aa.aa	02:29:59
J & J Snack Foods	88.39	89.03	87.89	+0.74%	125.95K	aa.aa	02:29:59
Jack Henry&Associates	177.67	179.67	175.15	+0.93%	755.14K	aa.aa	02:29:59
Johnson Outdoors	47.80	47.91	47.24	+0.48%	19.83K	aa.aa	02:29:59
Coffee Holding	5.070	5.200	5.010	-1.93%	83.75K	aa.aa	02:29:59
Kaiser	108.50	111.98	106.16	-2.24%	153.81K	aa.aa	02:29:59
Kelly Services A	13.71	13.93	13.54	-0.65%	219.18K	aa.aa	02:29:59
Kelly Services B	23.04	23.04	23.04	-6.34%	0	aa.aa	02:29:59
Kewaunee	35.70	35.90	35.48	-0.67%	1.72K	aa.aa	02:29:59
Kentucky First Federal	5.950	6.041	5.710	+3.48%	7.66K	aa.aa	02:29:59
Simply Good Foods	12.57	12.83	12.51	-0.63%	941.59K	aa.aa	02:29:59
Kingstone	22.630	23.450	22.590	-2.58%	151.85K	aa.aa	02:29:59
Kulicke&Soffa	69.07	71.65	66.88	-4.63%	697.98K	aa.aa	02:29:59
Kandi	3.430	3.480	3.310	+3.94%	11.96K	aa.aa	02:29:59
Kopin	3.240	3.445	3.165	-4.42%	3.58M	aa.aa	02:29:59
Koss	3.230	3.340	3.220	-0.46%	8.87K	aa.aa	02:29:59
Kearny Financial	9.150	9.240	9.075	0.00%	251.84K	aa.aa	02:29:59
Key Tronic	1.300	1.450	1.280	-3.70%	48.46K	aa.aa	02:29:59
Kratos Defense	33.91	34.91	33.35	-2.42%	5.01M	aa.aa	02:29:59
KVH Industries	7.360	7.370	7.100	-0.14%	43.12K	aa.aa	02:29:59
Lakeland Industries	9.160	9.415	9.010	-1.40%	65.28K	aa.aa	02:29:59
Marzetti	110.97	112.58	110.00	+0.40%	229.51K	aa.aa	02:29:59
Landmark	32.26	32.33	32.19	+0.12%	2.12K	aa.aa	02:29:59
Distribution Solutions	35.00	35.05	35.00	-0.11%	149.02K	aa.aa	02:29:59
Liberty Global B	12.65	12.65	12.65	+3.01%	1.12K	aa.aa	02:29:59
Liberty Global C	10.52	10.62	10.33	+1.35%	1.75M	aa.aa	02:29:59
LCNB	19.66	19.84	19.34	+0.41%	19.66K	aa.aa	02:29:59
Lifetime Brands	7.770	7.895	7.670	+0.65%	147.74K	aa.aa	02:29:59
SemiLEDS	2.060	2.300	2.060	-9.65%	8.08K	aa.aa	02:29:59
Littelfuse	387.64	400.51	380.57	-2.26%	145.68K	aa.aa	02:29:59
Ligand	308.79	314.79	308.59	-2.37%	135.79K	aa.aa	02:29:59
Lincoln Educational	22.810	23.550	22.130	-0.74%	655.11K	aa.aa	02:29:59
Live Ventures	7.475	7.480	7.150	+3.82%	4.42K	aa.aa	02:29:59
Lakeland Financial	62.31	62.43	61.63	+0.76%	128.39K	aa.aa	02:29:59
Liberty Media A	104.33	104.71	103.23	-0.18%	200.88K	aa.aa	02:29:59
Limoneira	10.25	10.32	10.14	+0.39%	90.07K	aa.aa	02:29:59
Lifecore Biomedical	6.420	6.420	6.380	+0.31%	94K	aa.aa	02:29:59
Manhattan Bridge	3.210	3.300	3.205	-1.83%	29.79K	aa.aa	02:29:59
Loop Industries	0.2201	0.2463	0.2112	+4.56%	24.4K	aa.aa	02:29:59
Grand Canyon Education	120.60	121.18	118.06	+2.40%	719.79K	aa.aa	02:29:59
Telesat	45.29	45.57	42.77	-0.22%	111.16K	aa.aa	02:29:59
LPL Financial	292.46	293.68	284.03	+0.07%	1.14M	aa.aa	02:29:59
LightPath Tech	6.840	7.180	6.670	-5.13%	3.36M	aa.aa	02:29:59
Liquidity Services	45.17	45.66	44.90	+0.04%	232.71K	aa.aa	02:29:59
Genasys Inc	1.400	1.460	1.385	-2.10%	32.82K	aa.aa	02:29:59
Lake Shore Bancorp	18.96	19.00	18.65	-0.16%	18.27K	aa.aa	02:29:59
Lattice	112.35	119.36	109.26	-5.47%	2.14M	aa.aa	02:29:59
Landstar	149.68	149.97	147.87	+1.12%	309.69K	aa.aa	02:29:59
Lightbridge	4.100	4.419	4.010	-3.53%	451.19K	aa.aa	02:29:59
Lantronix	4.330	4.610	4.310	-3.35%	550.64K	aa.aa	02:29:59
Lifeway	21.720	22.780	20.240	+3.97%	364.81K	aa.aa	02:29:59
Lexicon	1.790	1.830	1.720	-1.65%	1.89M	aa.aa	02:29:59
LSI Industries	15.460	15.770	15.070	+1.58%	904.07K	aa.aa	02:29:59
Senstar Technologies	1.960	2.060	1.920	-3.45%	40.69K	aa.aa	02:29:59
Manhattan Associates	257.15	258.49	256.08	+0.30%	324.91K	aa.aa	02:29:59
Marine Petroleum Unt	4.310	4.310	4.245	+1.17%	1.9K	aa.aa	02:29:59
Matthews International	18.80	19.51	18.69	-0.48%	651.43K	aa.aa	02:29:59
J W Mays	40.56	40.56	40.56	+0.65%	0	aa.aa	02:29:59
Mercantile	61.25	61.50	61.08	+0.23%	152.98K	aa.aa	02:29:59
Marchex	1.410	1.410	1.380	+2.55%	8.81K	aa.aa	02:29:59
Monarch	110.63	111.60	110.00	-0.17%	74.78K	aa.aa	02:29:59
Stagwell	11.270	11.590	10.950	+1.08%	2.42M	aa.aa	02:29:59
MercadoLibre	1,491.49	1,497.26	1,463.20	+1.11%	586.58K	aa.aa	02:29:59
Methanex	70.51	70.68	68.60	+0.57%	373.62K	aa.aa	02:29:59
Mercer International	0.2398	0.2720	0.2260	-8.12%	3.53M	aa.aa	02:29:59
mF International	7.585	8.000	7.500	+5.35%	4.14K	aa.aa	02:29:59
Perma-Pipe Intl	28.265	29.000	28.060	-1.76%	63.5K	aa.aa	02:29:59
MGE Energy	78.76	79.87	78.58	-0.52%	130.1K	aa.aa	02:29:59
Sempreon, Inc	16.97	17.22	16.29	-0.18%	167.18K	aa.aa	02:29:59
McGrath	128.68	130.65	127.70	-1.00%	252.21K	aa.aa	02:29:59
Magyar	22.00	22.00	21.39	+0.27%	6.36K	aa.aa	02:29:59
Kestrel	3.360	3.580	3.360	-5.08%	5.54K	aa.aa	02:29:59
Mind Technology	2.9600	3.2128	2.9300	-4.21%	90.6K	aa.aa	02:29:59
Mitek	18.14	18.49	17.64	-0.60%	1.22M	aa.aa	02:29:59
MKS	215.65	221.47	207.00	-2.64%	1.31M	aa.aa	02:29:59
MarketAxess	165.22	165.41	165.15	+0.04%	400.97K	aa.aa	02:29:59
Mesa Labs	139.01	140.93	134.19	+2.82%	87.65K	aa.aa	02:29:59
MillerKnoll	21.13	21.50	21.08	-0.94%	372.2K	aa.aa	02:29:59
Martin Midstream Unt	2.240	2.360	2.050	0.00%	23.42K	aa.aa	02:29:59
Merit	86.63	87.37	85.97	-0.07%	421.76K	aa.aa	02:29:59
MakeMyTrip	51.19	52.24	50.54	+0.35%	505.26K	aa.aa	02:29:59
MIND CTI	1.270	1.270	1.260	0.00%	158.06K	aa.aa	02:29:59
MannKind	4.130	4.180	4.080	-0.72%	1.69M	aa.aa	02:29:59
MediciNova	1.395	1.445	1.390	-0.36%	61.65K	aa.aa	02:29:59
Monro	10.48	10.71	10.23	+1.26%	922.93K	aa.aa	02:29:59
Morningstar	246.26	249.00	244.82	+0.07%	246.46K	aa.aa	02:29:59
Peraso	0.3069	0.3555	0.2800	-16.06%	796.44K	aa.aa	02:29:59
Mid Penn	35.28	35.63	35.18	-0.06%	208.06K	aa.aa	02:29:59
Monolithic	1,390.54	1,450.18	1,347.01	-3.93%	737.42K	aa.aa	02:29:59
Mercury	81.42	84.36	79.59	-2.42%	404.94K	aa.aa	02:29:59
Marten Transport	12.02	12.07	11.79	+0.75%	354.23K	aa.aa	02:29:59
Middlesex Water	57.40	57.77	57.11	+0.21%	153.78K	aa.aa	02:29:59
Strategy	111.62	113.08	108.25	-2.44%	18.06M	aa.aa	02:29:59
PMA Graphene	1.360	1.389	1.130	+12.40%	47.03K	aa.aa	02:29:59
Mannatech	6.300	8.040	6.300	-29.84%	31.32K	aa.aa	02:29:59
Matrix	9.190	9.330	8.720	-0.76%	519.89K	aa.aa	02:29:59
Sharplink	5.610	5.746	5.480	-2.77%	7.12M	aa.aa	02:29:59
Microvision	1.050	1.100	0.980	-3.67%	1.08M	aa.aa	02:29:59
Myriad Genetics	5.660	5.710	5.510	-0.35%	1.05M	aa.aa	02:29:59
MYR Group	273.09	282.68	269.85	-1.92%	304.44K	aa.aa	02:29:59
Natural Alternatives	0.967	1.060	0.965	+1.68%	24.79K	aa.aa	02:29:59
Natures Sunshine	10.36	10.48	10.18	+0.78%	101.76K	aa.aa	02:29:59
Neurocrine	167.40	171.16	164.65	-1.18%	1.38M	aa.aa	02:29:59
Northeast Bnk	127.28	128.65	126.10	-0.09%	90.77K	aa.aa	02:29:59
NBT Bancorp	52.82	52.94	52.45	+0.19%	138.72K	aa.aa	02:29:59
National CineMedia	1.870	1.880	1.600	+10.00%	3.4M	aa.aa	02:29:59
The9 ADR	2.7300	2.7600	2.5800	0.00%	26.23K	aa.aa	02:29:59
Nordson	324.74	328.87	323.09	-0.57%	196.81K	aa.aa	02:29:59
Northeast Community	29.11	29.29	28.82	+0.14%	63.94K	aa.aa	02:29:59
Neogen	11.23	11.35	11.04	+0.36%	1.8M	aa.aa	02:29:59
Newtekone	10.62	10.66	10.43	+1.72%	177.96K	aa.aa	02:29:59
Nice ADR	96.04	96.68	93.74	+2.04%	348.76K	aa.aa	02:29:59
National Bankshares	39.25	39.75	38.68	-0.86%	24K	aa.aa	02:29:59
Nektar	37.270	38.700	36.280	+0.05%	695.17K	aa.aa	02:29:59
NN Inc	3.040	3.160	2.920	-0.98%	1.5M	aa.aa	02:29:59
Northrim	23.94	24.21	23.85	-0.46%	83.8K	aa.aa	02:29:59
Insight Enterprises	168.76	173.70	168.12	-2.37%	236.32K	aa.aa	02:29:59
NAPCO	30.22	30.56	30.13	-0.40%	253.4K	aa.aa	02:29:59
Nortech	10.780	11.260	10.540	-1.28%	14.5K	aa.aa	02:29:59
NetScout	32.13	32.86	31.83	-1.29%	345.68K	aa.aa	02:29:59
NETGEAR	19.51	20.80	19.44	-2.89%	331.44K	aa.aa	02:29:59
Northern Technologies	7.620	7.730	7.559	-1.68%	4.96K	aa.aa	02:29:59
NetSol	5.020	5.515	4.940	-5.01%	214.19K	aa.aa	02:29:59
Novavax	8.525	8.785	8.350	-2.68%	4.64M	aa.aa	02:29:59
NVE Corporation	81.05	81.80	77.63	-1.88%	115.56K	aa.aa	02:29:59
Kazia Therapeutics ADR	6.6200	6.9950	6.2550	-4.75%	352.75K	aa.aa	02:29:59
Nova	317.86	326.49	309.00	-2.98%	295.68K	aa.aa	02:29:59
Inseego	4.030	4.450	3.985	-9.23%	207.91K	aa.aa	02:29:59
Northwest Bancshares	15.12	15.17	15.02	-0.07%	617.79K	aa.aa	02:29:59
Norwood	35.96	36.20	35.60	-0.08%	76.13K	aa.aa	02:29:59
NWPX Infra	90.02	92.30	89.68	-1.39%	72.11K	aa.aa	02:29:59
Nexstar	207.94	209.22	205.83	+0.96%	348.13K	aa.aa	02:29:59
Adamas Trust	5.250	5.327	5.060	+0.96%	1.47M	aa.aa	02:29:59
Optical Cable	10.470	11.090	10.070	-4.90%	86.88K	aa.aa	02:29:59
OceanFirst	18.00	18.27	17.92	-0.50%	1.69M	aa.aa	02:29:59
Sonoma Pharmaceuticals	1.090	1.200	1.080	-6.84%	94.78K	aa.aa	02:29:59
Orthofix	7.170	7.316	7.090	+3.31%	553.15K	aa.aa	02:29:59
Omega Flex	23.44	23.64	23.15	-0.04%	42.68K	aa.aa	02:29:59
Achieve Life Sciences	6.320	6.425	5.930	+0.48%	775.89K	aa.aa	02:29:59
Aeroportuario del Centro Norte ADR	109.37	110.54	108.91	-0.38%	51.48K	aa.aa	02:29:59
Omnicell	35.03	35.19	34.59	+0.23%	313.25K	aa.aa	02:29:59
Omeros	17.490	18.035	17.075	-2.78%	737.38K	aa.aa	02:29:59
Odyssey	10.020	10.150	9.975	-0.10%	8.88K	aa.aa	02:29:59
Oncolytics Biotech	0.3700	0.3896	0.3363	-0.54%	1.26M	aa.aa	02:29:59
ON Semiconductor	71.06	73.88	68.84	-3.62%	7.37M	aa.aa	02:29:59
Great Elm Group	2.160	2.160	2.150	0.00%	2.83K	aa.aa	02:29:59
Orrstown	44.13	44.23	43.93	+0.07%	60.03K	aa.aa	02:29:59
Old Second Bancorp	25.10	25.47	24.95	-0.04%	479.45K	aa.aa	02:29:59
OSI Systems	192.92	197.50	191.40	-1.55%	152.31K	aa.aa	02:29:59
Neighborhood	1.260	1.280	1.180	0.00%	4.34M	aa.aa	02:29:59
OraSure	3.620	3.680	3.540	0.00%	409.01K	aa.aa	02:29:59
Open Text	24.86	25.15	24.76	+0.20%	722.82K	aa.aa	02:29:59
Otter Tail	75.95	76.19	74.17	+0.86%	401.98K	aa.aa	02:29:59
Ohio Valley Banc	48.25	48.51	48.00	-0.99%	4.39K	aa.aa	02:29:59
Oak Valley Bancorp	34.42	34.55	34.22	-0.43%	6.55K	aa.aa	02:29:59
Tenax Therapeutics	1.6200	1.6400	1.5400	+0.62%	901.93K	aa.aa	02:29:59
Geospace	3.560	3.580	3.410	+2.30%	100.83K	aa.aa	02:29:59
Bank Ozk	50.76	50.83	49.95	+0.59%	997.87K	aa.aa	02:29:59
Pacific Biosciences	1.960	2.000	1.840	-0.51%	7.02M	aa.aa	02:29:59
HighPeak Energy	8.220	8.460	7.930	-1.32%	403.21K	aa.aa	02:29:59
Universal Display	89.29	90.22	87.90	-0.67%	421.93K	aa.aa	02:29:59
Patrick	80.69	81.63	79.22	+2.67%	399.46K	aa.aa	02:29:59
Frp Holdings Ord	18.47	18.77	18.25	+0.11%	103.03K	aa.aa	02:29:59
Pathfinder Bancorp	17.05	17.05	16.68	+2.10%	1.81K	aa.aa	02:29:59
PC Connection	82.91	84.10	82.47	-0.30%	142.44K	aa.aa	02:29:59
Pacira	36.46	36.48	36.43	0.00%	1.95M	aa.aa	02:29:59
Pure Cycle	10.82	10.85	10.72	0.00%	53.9K	aa.aa	02:29:59
Pro-Dex	65.66	69.66	64.81	-2.61%	23.03K	aa.aa	02:29:59
PDF Solutions	36.98	40.50	36.91	-9.01%	1.1M	aa.aa	02:29:59
People Bank NC	43.41	43.74	42.73	+0.14%	61.13K	aa.aa	02:29:59
Pegasystems	32.43	32.47	31.88	+1.22%	1.26M	aa.aa	02:29:59
Alto Ingredients	3.660	3.710	3.565	-1.35%	993.57K	aa.aa	02:29:59
Perion Network	11.37	11.40	11.37	0.00%	454.41K	aa.aa	02:29:59
Perma-Fix Inc	14.880	15.657	14.720	-4.43%	186.57K	aa.aa	02:29:59
PetMed Express	0.940	0.990	0.940	-4.95%	267.56K	aa.aa	02:29:59
Preferred Bank	103.78	106.00	102.79	+0.30%	73.76K	aa.aa	02:29:59
Peapack-Gladstone	46.12	46.37	45.66	+0.24%	98K	aa.aa	02:29:59
Parke	32.55	32.71	31.99	-0.64%	39.18K	aa.aa	02:29:59
Park Ohio Holdings	45.45	46.99	44.43	-3.13%	105.97K	aa.aa	02:29:59
Photronics	27.55	27.89	26.86	-1.18%	555.44K	aa.aa	02:29:59
Plumas	62.75	63.23	62.48	-0.25%	31.33K	aa.aa	02:29:59
Children’s Place	0.2850	0.3938	0.2433	-35.81%	55.77M	aa.aa	02:29:59
Preformed Line	285.88	295.45	278.01	-2.70%	86.48K	aa.aa	02:29:59
Plug Power	1.110	1.250	1.100	-10.12%	48.93M	aa.aa	02:29:59
ePlus	96.44	98.24	96.28	-0.71%	180.69K	aa.aa	02:29:59
Plexus	208.46	213.81	203.91	-1.09%	182.69K	aa.aa	02:29:59
PTC	196.00	196.60	195.52	-0.13%	827K	aa.aa	02:29:59
Patriot National Bancorp	0.8650	0.9000	0.8469	-0.54%	109.93K	aa.aa	02:29:59
PrimeEnergy	195.07	196.99	190.41	+1.69%	45.14K	aa.aa	02:29:59
Insulet	152.48	153.79	145.31	+2.14%	1.59M	aa.aa	02:29:59
Pool	216.20	217.63	213.65	+0.91%	433.59K	aa.aa	02:29:59
Power Integrations	44.18	46.24	43.50	-4.08%	601.26K	aa.aa	02:29:59
Powell Industries	142.72	144.63	136.04	+0.67%	488.92K	aa.aa	02:29:59
PRA Group Inc	11.84	12.16	11.54	-0.34%	760.12K	aa.aa	02:29:59
Alterity Therapeutics ADR	1.9600	2.1360	1.7000	-6.44%	109.69K	aa.aa	02:29:59
Progress	43.78	44.55	43.10	+0.78%	281.07K	aa.aa	02:29:59
Provident	18.45	18.49	18.20	+1.15%	25.95K	aa.aa	02:29:59
Carparts.Com	8.570	8.700	8.420	+1.78%	16.64K	aa.aa	02:29:59
EyePoint	0.3060	0.3290	0.3060	-4.23%	3.09M	aa.aa	02:29:59
PriceSmart	164.77	165.67	163.10	+0.18%	107.11K	aa.aa	02:29:59
Pluri Inc	1.050	1.170	1.040	-3.67%	14.76K	aa.aa	02:29:59
Filana Therapeutics,	0.4251	0.4702	0.4225	-5.11%	320.07K	aa.aa	02:29:59
PAMT	14.32	14.62	14.11	+0.56%	19.51K	aa.aa	02:29:59
Pixelworks	5.540	5.820	5.430	-4.73%	147.08K	aa.aa	02:29:59
Papa John's	19.92	20.26	19.24	+3.97%	1.1M	aa.aa	02:29:59
Rave Restaurant	2.0800	2.1120	2.0500	-1.42%	12.65K	aa.aa	02:29:59
QCR	103.99	104.10	102.38	+0.62%	153.59K	aa.aa	02:29:59
QuidelOrtho	10.74	11.19	10.28	+1.13%	2.04M	aa.aa	02:29:59
QuinStreet	18.98	19.28	18.86	-0.73%	520.08K	aa.aa	02:29:59
Leonardo DRS	35.18	35.98	34.97	-1.35%	558.74K	aa.aa	02:29:59
Freightcar	4.950	5.360	4.860	-6.95%	242K	aa.aa	02:29:59
Republic Bancorp	91.25	91.45	90.81	+0.02%	64.21K	aa.aa	02:29:59
SB Financial	29.76	29.91	28.56	+1.88%	16.85K	aa.aa	02:29:59
Upbound	25.09	25.12	23.60	+5.07%	1.76M	aa.aa	02:29:59
Rocky Brands	51.99	52.28	51.51	+0.54%	35.62K	aa.aa	02:29:59
RCM Technologies	31.540	32.630	31.040	+0.25%	91K	aa.aa	02:29:59
Recon Technology	0.8750	0.8999	0.8500	+2.94%	26.18K	aa.aa	02:29:59
Radcom	11.00	11.20	10.40	+3.68%	195.82K	aa.aa	02:29:59
Reading International A	1.960	1.990	1.870	+4.81%	105.61K	aa.aa	02:29:59
Reading International B	11.60	11.60	11.60	-1.78%	177	aa.aa	02:29:59
RadNet	76.42	76.98	75.06	+0.50%	476.31K	aa.aa	02:29:59
Resources Connection	2.670	2.715	2.650	-0.74%	206.09K	aa.aa	02:29:59
Research Frontiers	0.3151	0.3820	0.3149	-11.76%	200.46K	aa.aa	02:29:59
Richardson Electronics	18.150	19.720	18.020	-8.05%	195.55K	aa.aa	02:29:59
RF Industries	7.150	7.670	6.890	-6.29%	225.14K	aa.aa	02:29:59
RGC Resources	22.43	22.90	22.20	-0.13%	4.47K	aa.aa	02:29:59
Repligen	167.79	169.04	165.26	+0.76%	510.11K	aa.aa	02:29:59
RCI Hospitality	27.40	27.80	26.99	+1.26%	44.69K	aa.aa	02:29:59
Rigel	44.460	45.940	43.840	-2.69%	151.59K	aa.aa	02:29:59
Rocky Mountain Chocolate	0.7300	0.7401	0.7300	-1.36%	54.64K	aa.aa	02:29:59
Rockwell Medical	7.0300	7.5350	6.8100	-4.74%	42.45K	aa.aa	02:29:59
Creative Realities	2.015	2.180	1.990	-6.28%	40.62K	aa.aa	02:29:59
Gibraltar Industries	30.35	32.02	30.00	-1.75%	407.79K	aa.aa	02:29:59
Urban One Inc A	2.750	2.850	2.710	-1.79%	11.71K	aa.aa	02:29:59
Urban One D	2.560	2.720	2.443	+12.78%	9.83K	aa.aa	02:29:59
Red Robin Gourmet Burgers	8.810	8.920	8.625	-0.23%	95.3K	aa.aa	02:29:59
Rush Enterprise A	45.15	45.38	44.72	+0.24%	417.24K	aa.aa	02:29:59
Rush Enterprise B	60.44	60.74	59.29	+1.44%	29.98K	aa.aa	02:29:59
Riverview	6.680	6.680	6.400	+3.25%	36.15K	aa.aa	02:29:59
Safety Insurance	104.47	104.52	104.35	+0.12%	45.3K	aa.aa	02:29:59
Saia	342.29	343.36	332.00	+3.42%	248.19K	aa.aa	02:29:59
Sanmina	158.31	164.19	150.51	-3.75%	1.15M	aa.aa	02:29:59
EchoStar	100.00	100.77	97.46	+1.91%	5.17M	aa.aa	02:29:59
Seacoast Banking	33.72	33.73	33.24	+0.42%	437.58K	aa.aa	02:29:59
Sinclair	15.14	15.15	14.65	+3.84%	789.94K	aa.aa	02:29:59
Star Bulk Carriers	28.02	28.65	27.90	-1.55%	1.49M	aa.aa	02:29:59
Scholastic	36.83	37.31	36.35	+0.24%	187.36K	aa.aa	02:29:59
Socket Mobile	0.4618	0.5489	0.4301	+0.37%	3.29M	aa.aa	02:29:59
Comscore	3.000	3.100	2.940	-0.99%	11.84K	aa.aa	02:29:59
ScanSource	44.76	44.89	43.71	+1.13%	285.68K	aa.aa	02:29:59
Shoe Station	14.36	14.48	13.89	+1.13%	303.3K	aa.aa	02:29:59
Origin Agritech	0.6551	0.6899	0.6503	-0.76%	4.17K	aa.aa	02:29:59
SEI	108.91	110.01	108.56	-0.05%	529.24K	aa.aa	02:29:59
Seneca Foods A	176.47	177.35	169.07	+4.40%	148.49K	aa.aa	02:29:59
Seneca Foods B	170.26	170.26	170.26	-1.47%	202	aa.aa	02:29:59
Simmons First National	23.46	23.54	23.17	+0.30%	995.86K	aa.aa	02:29:59
Southern First Bancshares	60.63	61.00	60.51	-0.13%	45.64K	aa.aa	02:29:59
Superior of Companies	14.13	14.30	13.93	-1.12%	26.63K	aa.aa	02:29:59
TROOPS	1.440	1.560	1.240	-7.10%	457.66K	aa.aa	02:29:59
Shore Bancshares	22.71	22.82	22.53	-0.18%	150.8K	aa.aa	02:29:59
Shenandoah	10.17	10.30	10.08	-0.88%	310.97K	aa.aa	02:29:59
Seanergy Maritime	15.910	15.950	15.475	+2.12%	256.87K	aa.aa	02:29:59
Steven Madden	42.00	42.28	40.70	+1.99%	998.19K	aa.aa	02:29:59
Siebert	1.700	1.820	1.700	-6.08%	24.73K	aa.aa	02:29:59
SIGA Tech	2.740	2.920	2.710	-5.19%	688.45K	aa.aa	02:29:59
Selective	102.67	104.04	102.42	-0.67%	314.44K	aa.aa	02:29:59
Silicom	28.84	31.56	28.40	-8.30%	118.51K	aa.aa	02:29:59
Silicon Motion ADR	169.45	178.84	165.34	-5.60%	719.05K	aa.aa	02:29:59
Singularity	0.6803	0.6976	0.6336	+7.98%	144.13K	aa.aa	02:29:59
SkyWest	82.34	83.83	81.50	-0.19%	304.55K	aa.aa	02:29:59
Silicon Labs	221.43	222.01	221.20	-0.31%	931.53K	aa.aa	02:29:59
Southern Missouri	70.95	71.09	70.30	+0.01%	57.82K	aa.aa	02:29:59
Super Micro Computer	26.87	27.30	25.89	-0.48%	45.57M	aa.aa	02:29:59
Smith Micro Software	2.570	2.700	2.430	+7.08%	42.91K	aa.aa	02:29:59
Semtech	114.59	119.66	108.45	-4.06%	2.12M	aa.aa	02:29:59
Security National Financial	9.000	9.000	8.770	+0.33%	14.22K	aa.aa	02:29:59
Madrigal Pharmaceuticals	427.39	428.90	414.16	+0.51%	441.25K	aa.aa	02:29:59
Primis Financial	14.60	14.69	14.50	-0.27%	70.83K	aa.aa	02:29:59
Dominari Holdings	0.7809	0.8585	0.7501	-1.67%	158.05K	aa.aa	02:29:59
Vulcan Infra Pwr	0.882	0.960	0.850	-5.97%	90.83K	aa.aa	02:29:59
SPS Commerce	81.30	83.43	81.11	-1.16%	208.56K	aa.aa	02:29:59
Future Fintech	4.100	4.710	3.740	+1.49%	53.33K	aa.aa	02:29:59
1st Source	88.13	88.83	87.73	-0.14%	83.51K	aa.aa	02:29:59
Summit State Bank	11.76	11.76	11.51	-2.08%	1.13K	aa.aa	02:29:59
SS&C Tech Holdings	79.50	79.91	79.20	+0.16%	798.71K	aa.aa	02:29:59
Stratasys Ltd	5.810	5.940	5.605	0.00%	1.46M	aa.aa	02:29:59
STAAR Surgical	26.39	26.90	26.16	-1.46%	370.19K	aa.aa	02:29:59
S&T Bancorp	51.16	51.20	50.01	+0.69%	161.01K	aa.aa	02:29:59
Microbot Medical	0.979	1.050	0.950	-4.95%	1.16M	aa.aa	02:29:59
Strategic Education	54.72	56.12	54.26	-0.65%	340.19K	aa.aa	02:29:59
Sterling Infra	292.39	310.73	284.51	-3.05%	809.7K	aa.aa	02:29:59
Strattec	61.96	62.95	61.52	-0.67%	26.5K	aa.aa	02:29:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.67	15.73	15.05	+0.64%	640.09K	aa.aa	02:29:59
Stock Yards Bancorp	79.14	79.32	78.40	+0.13%	94.38K	aa.aa	02:29:59
Synaptics	118.14	118.40	117.35	+0.14%	658.7K	aa.aa	02:29:59
Ascent Industries	13.02	13.29	12.75	-2.76%	35.31K	aa.aa	02:29:59
Sypris	1.060	1.160	1.047	-4.50%	21.59K	aa.aa	02:29:59
TransAct	4.850	5.200	4.730	-0.61%	21.56K	aa.aa	02:29:59
TAT Technologies	37.600	37.880	36.560	-1.36%	121.41K	aa.aa	02:29:59
Medallion	9.490	9.540	9.360	+1.61%	67.03K	aa.aa	02:29:59
Taylor Devices	58.14	59.58	57.60	-0.99%	18.19K	aa.aa	02:29:59
Bancorp	48.62	48.79	47.52	+0.45%	327.15K	aa.aa	02:29:59
TriCo	51.79	51.90	51.23	+0.41%	88.18K	aa.aa	02:29:59
Bio-Techne	72.80	72.84	72.73	-0.05%	2.49M	aa.aa	02:29:59
TFS Financial	16.38	16.47	16.32	0.00%	585.3K	aa.aa	02:29:59
First Financial	77.20	77.30	76.46	+0.27%	109.2K	aa.aa	02:29:59
Innoviva	19.03	19.23	18.95	+0.32%	560.91K	aa.aa	02:29:59
Titan Machinery	22.57	23.52	22.40	-3.46%	84.14K	aa.aa	02:29:59
Tandy Leather	2.260	2.290	2.180	-0.44%	22.34K	aa.aa	02:29:59
Towne Bank	36.76	36.95	36.60	+0.46%	365.76K	aa.aa	02:29:59
Lendingtree	35.76	36.23	34.59	+1.27%	221.69K	aa.aa	02:29:59
Gyre Therapeutics	4.3100	4.7500	4.1500	+0.23%	281.34K	aa.aa	02:29:59
Trinity ADR	6.100	6.100	5.515	+3.74%	3.42K	aa.aa	02:29:59
Torm	36.680	37.000	36.090	+1.52%	1.03M	aa.aa	02:29:59
Trustmark	47.88	48.54	46.91	+0.08%	2.93M	aa.aa	02:29:59
Transcat	104.08	107.31	103.54	-2.12%	91.2K	aa.aa	02:29:59
TriMas	37.57	37.91	36.70	-0.13%	517.74K	aa.aa	02:29:59
TrustCo Bank	57.32	57.77	57.00	-0.59%	119.38K	aa.aa	02:29:59
Timberland	47.97	47.97	47.28	+0.76%	38.61K	aa.aa	02:29:59
Tower	146.89	157.00	140.90	-6.95%	3.34M	aa.aa	02:29:59
Adeia	16.22	16.62	15.97	-2.47%	858.96K	aa.aa	02:29:59
TTEC	2.950	3.180	2.870	-0.34%	1.69M	aa.aa	02:29:59
Tetra Tech	38.83	39.84	38.58	-1.52%	3.14M	aa.aa	02:29:59
TechTarget	2.810	2.850	2.710	0.00%	502.17K	aa.aa	02:29:59
TTM	74.08	77.97	71.17	-2.88%	4.15M	aa.aa	02:29:59
Twin Disc	24.11	24.89	24.11	-2.11%	103.55K	aa.aa	02:29:59
Texas Roadhouse	185.98	187.82	184.34	-0.01%	715.21K	aa.aa	02:29:59
Universal Logistics	29.21	30.46	28.62	-1.72%	73.67K	aa.aa	02:29:59
United Bancorp	14.56	14.59	14.16	+0.48%	26.21K	aa.aa	02:29:59
United Bankshares	48.15	48.18	47.71	+0.61%	584.37K	aa.aa	02:29:59
Ultra Clean	46.35	47.79	44.28	-3.64%	699.29K	aa.aa	02:29:59
Universal Electronics	6.850	7.080	6.390	+3.47%	148.4K	aa.aa	02:29:59
Lesaka Tech	3.320	3.450	3.320	0.00%	155.45K	aa.aa	02:29:59
United Fire	50.91	51.94	50.02	-0.76%	104.98K	aa.aa	02:29:59
Ufp Industries	79.49	80.10	78.34	+0.49%	256.19K	aa.aa	02:29:59
UFP	305.06	312.21	302.98	-0.28%	65.17K	aa.aa	02:29:59
United-Guardian	8.460	8.805	8.360	-1.97%	9.4K	aa.aa	02:29:59
Ultralife	15.730	15.760	15.700	-0.32%	104.65K	aa.aa	02:29:59
UMB Financial	133.86	136.66	132.73	+0.28%	499.81K	aa.aa	02:29:59
Union	22.80	22.99	22.80	-0.18%	2.79K	aa.aa	02:29:59
Unity	58.92	59.20	58.10	+0.98%	33.82K	aa.aa	02:29:59
First US Bancshares	16.85	16.85	16.52	+0.66%	9.4K	aa.aa	02:29:59
Big Sky Industrial	1.160	1.193	1.150	-2.52%	238.14K	aa.aa	02:29:59
United States Lime&Minerals	111.18	114.49	110.92	-2.71%	112.48K	aa.aa	02:29:59
Spok Holdings	11.67	11.92	11.50	+0.43%	167.68K	aa.aa	02:29:59
Utah Medical	71.97	73.31	71.62	-2.25%	13.34K	aa.aa	02:29:59
Univest	40.52	40.77	40.37	-0.54%	123.6K	aa.aa	02:29:59
Value Line	40.48	40.48	40.48	-0.61%	475	aa.aa	02:29:59
Onespan	22.31	22.70	21.85	-0.53%	1.2M	aa.aa	02:29:59
Veeco	39.06	40.14	37.86	-3.15%	453.71K	aa.aa	02:29:59
Vicor	159.05	166.13	151.43	-3.42%	506.96K	aa.aa	02:29:59
Virco	6.330	6.450	6.330	-0.47%	4.77K	aa.aa	02:29:59
Village Super Market	42.38	42.44	41.74	+0.28%	30.93K	aa.aa	02:29:59
Vanda	3.990	4.010	3.805	+1.01%	824.78K	aa.aa	02:29:59
VNET DRC	2.980	3.165	2.880	-3.56%	5.76M	aa.aa	02:29:59
Cimpress NV	57.28	57.65	56.42	+1.51%	252.58K	aa.aa	02:29:59
Vera Bradley	7.610	7.840	7.400	+0.66%	391.71K	aa.aa	02:29:59
ViaSat	67.72	71.33	66.61	-4.94%	1.28M	aa.aa	02:29:59
Cognyte Software	8.240	8.410	8.100	-1.73%	269.87K	aa.aa	02:29:59
VSE Corporation	181.62	186.72	179.38	-1.09%	235K	aa.aa	02:29:59
Assembly Biosciences	21.120	21.210	19.220	+4.66%	318.87K	aa.aa	02:29:59
Westamerica Bancorporation	59.47	60.41	59.04	-0.29%	100.27K	aa.aa	02:29:59
Washington Trust	38.75	39.01	38.40	-0.51%	164.99K	aa.aa	02:29:59
WD-40	223.40	225.66	220.83	+1.33%	66.94K	aa.aa	02:29:59
Werner	28.04	28.11	27.63	+1.05%	569.24K	aa.aa	02:29:59
Westrock Coffee	8.340	8.530	8.072	-0.71%	413.07K	aa.aa	02:29:59
Weyco	58.92	60.10	58.55	-1.42%	17.39K	aa.aa	02:29:59
Western New England	13.600	13.640	13.150	+0.59%	31.63K	aa.aa	02:29:59
WaFd Inc	29.42	29.53	29.14	+0.51%	547.38K	aa.aa	02:29:59
Winmark	271.67	274.79	268.64	-0.03%	59.03K	aa.aa	02:29:59
Willdan	70.42	71.20	68.00	+0.77%	220.83K	aa.aa	02:29:59
Willis Lease	46.04	46.99	45.00	-0.67%	115.64K	aa.aa	02:29:59
FabricAI,	1.610	1.720	1.610	-3.01%	22.82K	aa.aa	02:29:59
World Acceptance	138.16	143.46	132.69	+1.36%	76.06K	aa.aa	02:29:59
WesBanco	38.60	38.66	38.22	+0.52%	433.85K	aa.aa	02:29:59
Waterstone	20.04	20.23	19.82	-0.50%	40.68K	aa.aa	02:29:59
WSFS	80.06	80.47	79.53	+0.15%	278.06K	aa.aa	02:29:59
Climb Global Solutions	41.67	43.81	41.35	-3.30%	134.86K	aa.aa	02:29:59
West Bancorporation	30.40	30.40	30.02	+0.66%	48.83K	aa.aa	02:29:59
Wintrust	155.48	155.80	152.52	+0.72%	774.72K	aa.aa	02:29:59
Willamette Valley Vineyards	1.730	1.790	1.500	+14.57%	16.18K	aa.aa	02:29:59
Woodward	329.86	333.51	326.14	-0.61%	387.74K	aa.aa	02:29:59
XORTX Therapeutics	1.1000	1.1991	0.8151	+19.57%	1.6M	aa.aa	02:29:59
York Water	31.50	31.99	31.28	-0.10%	78.51K	aa.aa	02:29:59
Zillow Group C	29.80	29.83	28.78	+3.47%	3.08M	aa.aa	02:29:59
Zebra Tech	324.00	325.37	317.49	+1.94%	655.3K	aa.aa	02:29:59
Alaunos Therapeutics	1.630	1.670	1.560	+0.62%	34.3K	aa.aa	02:29:59
Zumiez	14.00	14.25	13.82	-0.64%	131.5K	aa.aa	02:29:59
Peoples Bancorp	38.46	38.52	38.05	+0.50%	256.26K	aa.aa	02:29:59
T-Mobile US	169.95	172.99	169.55	-0.63%	3.17M	aa.aa	02:29:59
Old National Bancorp	25.05	25.10	24.75	+0.44%	2.09M	aa.aa	02:29:59
Diamondrock Hospitality	14.400	14.540	14.245	+0.14%	2.49M	aa.aa	02:29:59
Service Properties	5.700	5.795	5.400	+2.70%	1.78M	aa.aa	02:29:59
Cooper	62.65	63.03	62.14	+0.74%	1.57M	aa.aa	02:29:59
Regency Centers	76.11	76.34	75.66	+0.49%	1.42M	aa.aa	02:29:59
Pilgrims Pride	28.12	28.48	27.43	+3.19%	836.35K	aa.aa	02:29:59
Domino’s Pizza Inc	341.72	346.88	338.11	+2.55%	750.09K	aa.aa	02:29:59
NorthWestern	84.91	86.13	84.66	-0.81%	979.01K	aa.aa	02:29:59
MaxLinear	55.78	58.50	51.65	-5.39%	1.7M	aa.aa	02:29:59
Quantum	15.340	16.990	15.030	-7.76%	900.35K	aa.aa	02:29:59
Collective Mining	12.42	12.90	12.38	-2.89%	202.86K	aa.aa	02:29:59
Regis	23.220	23.370	22.780	-1.38%	6.81K	aa.aa	02:29:59
Avnet	83.97	86.22	81.95	-1.95%	1.03M	aa.aa	02:29:59
Culp	3.460	3.570	3.394	-0.86%	23.9K	aa.aa	02:29:59
CAE Inc.	27.93	28.46	27.85	-0.78%	1.23M	aa.aa	02:29:59
Sanofi ADR	48.37	48.66	48.21	-0.19%	1.68M	aa.aa	02:29:59
Logitech	102.33	103.47	100.07	+1.72%	1.04M	aa.aa	02:29:59
LM Ericsson B ADR	10.56	10.64	10.54	-0.47%	7.62M	aa.aa	02:29:59
Beachbody	3.3850	3.5000	3.3000	+4.15%	69.22K	aa.aa	02:29:59
Vodafone Group ADR	15.37	15.44	15.23	-0.77%	4.2M	aa.aa	02:29:59
New Mountain Finance	6.700	6.715	6.625	+0.45%	642.1K	aa.aa	02:29:59
Sabra	20.44	20.48	20.22	-0.58%	2.33M	aa.aa	02:29:59
Saga Communications	7.020	7.260	6.730	+3.54%	20.73K	aa.aa	02:29:59
Altimmune	1.645	1.670	1.580	+2.17%	3.53M	aa.aa	02:29:59
Lisata Therapeutics	1.2100	1.2600	1.2000	-5.47%	104.86K	aa.aa	02:29:59
Meta Platforms	641.69	643.91	624.79	+2.90%	15.15M	aa.aa	02:29:59
Lee Enterprises	7.660	7.950	6.990	+7.43%	27.93K	aa.aa	02:29:59
VEON ADR	79.17	79.50	73.74	+5.35%	137.55K	aa.aa	02:29:59
Valley National	14.34	14.50	14.26	-0.28%	5.77M	aa.aa	02:29:59
Evergy	88.78	89.19	88.28	+0.58%	1.65M	aa.aa	02:29:59
Willis Towers Watson	335.34	338.50	330.05	+2.00%	400.31K	aa.aa	02:29:59
Savara	4.6400	4.8450	4.5800	-1.69%	3.23M	aa.aa	02:29:59
Apyx Medical	2.810	2.850	2.650	-2.77%	43.01K	aa.aa	02:29:59
CorMedix	4.660	5.055	4.650	-3.72%	2.39M	aa.aa	02:29:59
Palisade Bio	1.120	1.150	1.080	-1.75%	1.46M	aa.aa	02:29:59
Crexendo	4.920	5.000	4.850	-0.81%	149.46K	aa.aa	02:29:59
Full House Resorts Inc	0.5359	0.5768	0.5202	-4.41%	401.89K	aa.aa	02:29:59
Taoweave	1.230	1.260	1.200	-0.81%	49.12K	aa.aa	02:29:59
Ibio	0.7317	0.7999	0.7011	-4.00%	463.73K	aa.aa	02:29:59
Intellicheck	1.860	2.130	1.800	-16.96%	479.91K	aa.aa	02:29:59
Inovio	1.4300	1.4750	1.3906	-2.05%	5.22M	aa.aa	02:29:59
Ernexa Therapeutics	1.680	1.940	1.670	-6.15%	28.25K	aa.aa	02:29:59
Orion Energy	12.920	13.243	12.245	-1.22%	31.15K	aa.aa	02:29:59
Creative Media Community Trust	4.990	5.215	4.860	0.00%	70.06K	aa.aa	02:29:59
Tucows Inc.	11.73	12.39	11.53	-4.94%	93.16K	aa.aa	02:29:59
Trio-Tech	5.360	5.690	5.290	-4.29%	88.48K	aa.aa	02:29:59
Xwell	0.5287	0.5643	0.5287	-5.42%	63.8K	aa.aa	02:29:59
Bank of the James	24.88	25.04	24.35	+0.44%	21.53K	aa.aa	02:29:59
ClearSign Tech	2.300	2.370	2.300	+1.77%	1.47K	aa.aa	02:29:59
Caesarstone	1.070	1.370	1.050	-18.01%	112.08K	aa.aa	02:29:59
Caesars	29.33	29.35	29.25	+0.17%	1.44M	aa.aa	02:29:59
DLH Holdings	3.280	3.630	3.230	-6.29%	7.18K	aa.aa	02:29:59
Enphase	26.07	26.63	25.42	-2.65%	3.82M	aa.aa	02:29:59
Five Below	246.68	248.58	244.95	-0.19%	500.01K	aa.aa	02:29:59
FS Bancorp	43.00	43.31	42.89	-0.49%	28.99K	aa.aa	02:29:59
Galectin	3.050	3.310	2.930	-2.87%	181.59K	aa.aa	02:29:59
Mechanics Bancorp	14.40	14.46	14.31	+0.14%	257.58K	aa.aa	02:29:59
LeMaitre Vascular	78.29	80.21	77.91	+0.82%	200.05K	aa.aa	02:29:59
Lite Strategy	0.8467	0.9344	0.8300	-6.64%	435.4K	aa.aa	02:29:59
MACOM	232.06	246.50	222.18	-5.57%	1.44M	aa.aa	02:29:59
Neonode	0.5801	0.6300	0.5650	-7.92%	47.98K	aa.aa	02:29:59
Turtle Beach	16.29	16.77	16.23	-1.27%	240.61K	aa.aa	02:29:59
Immutep ADR	3.480	3.760	3.422	-4.79%	14.85K	aa.aa	02:29:59
Nuwellis	4.900	5.265	4.790	-2.58%	22.13K	aa.aa	02:29:59
Cardiff Oncology	0.7261	0.7350	0.7107	-0.21%	205.37K	aa.aa	02:29:59
Verastem	8.180	8.400	7.981	-3.08%	1.72M	aa.aa	02:29:59
Arbutus Biopharma	4.090	4.135	3.920	+1.49%	3.31M	aa.aa	02:29:59
Bloomin Brands	10.37	10.47	9.89	+2.47%	1.78M	aa.aa	02:29:59
Ferrovial	61.68	61.88	61.21	+0.85%	2.55M	aa.aa	02:29:59
Opko Health	1.680	1.700	1.659	+0.60%	2.14M	aa.aa	02:29:59
Workday	196.45	196.66	190.97	+3.05%	1.73M	aa.aa	02:29:59
Grupo Financiero Galicia ADR	29.750	30.070	28.620	+2.44%	891.91K	aa.aa	02:29:59
Mondelez International	67.54	67.67	66.77	+1.47%	6.13M	aa.aa	02:29:59
United Therapeutics	591.17	598.84	587.00	-0.36%	463.51K	aa.aa	02:29:59
Skyworks	89.94	90.66	87.17	-0.10%	3.2M	aa.aa	02:29:59
Tractor Supply	36.45	36.63	35.78	-0.49%	6.98M	aa.aa	02:29:59
Lululemon Athletica	105.65	106.32	104.47	+1.14%	2.09M	aa.aa	02:29:59
Icon Energy Corp	0.9049	0.9867	0.8619	-2.69%	19.8K	aa.aa	02:29:59
Aetherion Tech	1.670	1.750	1.650	-4.57%	88.68K	aa.aa	02:29:59
Regeneron Pharmaceuticals	955.47	961.94	942.00	+0.45%	1.17M	aa.aa	02:29:59
Fossil	8.4300	8.7181	8.3600	-3.55%	1.13M	aa.aa	02:29:59
ANI Pharma	71.44	72.00	70.37	+0.53%	383.86K	aa.aa	02:29:59
Carlyle Group	39.77	39.89	38.83	+1.04%	2.68M	aa.aa	02:29:59
Tripadvisor	7.240	7.530	7.150	-0.21%	3.75M	aa.aa	02:29:59
Amarin ADR	11.380	11.685	11.330	-2.49%	36.79K	aa.aa	02:29:59
Angi Inc	6.480	6.630	6.280	+2.37%	532.31K	aa.aa	02:29:59
Wendy	8.280	8.335	8.155	+1.22%	5.17M	aa.aa	02:29:59
Exelixis	69.00	69.94	68.70	-1.20%	1.52M	aa.aa	02:29:59
Groupon	12.41	12.65	12.00	+1.64%	1.4M	aa.aa	02:29:59
Opus Genetics	3.980	4.170	3.800	-1.97%	747.42K	aa.aa	02:29:59
Lincoln Electric	282.86	286.10	280.36	-0.61%	188.61K	aa.aa	02:29:59
SBA Communications	189.35	189.77	186.52	+1.49%	635.27K	aa.aa	02:29:59
Elbit Systems	706.62	718.00	695.48	-2.27%	88.02K	aa.aa	02:29:59
Visteon	82.27	82.33	79.45	+3.99%	629.49K	aa.aa	02:29:59
LKQ	19.47	20.03	19.38	-1.22%	2.34M	aa.aa	02:29:59
Bruker	61.59	61.94	59.13	+2.09%	2.02M	aa.aa	02:29:59
Travelzoo	5.270	5.330	5.170	+1.54%	30.89K	aa.aa	02:29:59
Alliant Energy	73.43	73.81	73.08	+0.52%	2.04M	aa.aa	02:29:59
Amdocs	44.79	45.05	44.00	+1.54%	2.25M	aa.aa	02:29:59
Avis	125.45	126.13	119.59	-0.20%	474.8K	aa.aa	02:29:59
Diversified Healthcare	7.225	7.330	7.070	-0.89%	1.28M	aa.aa	02:29:59
Chord Energy	149.93	150.24	146.73	+1.96%	634.95K	aa.aa	02:29:59
Plains All American Pipeline Unt	24.44	24.59	24.30	+0.53%	2.11M	aa.aa	02:29:59
ASML ADR	1,495.16	1,506.51	1,462.32	-0.13%	1.37M	aa.aa	02:29:59
Arch Capital	109.61	111.00	109.39	+0.34%	1.49M	aa.aa	02:29:59
AMC Global Media	9.500	9.575	9.320	+1.82%	443.98K	aa.aa	02:29:59
Altisource Portfolio Solutions	5.540	5.640	5.370	+0.64%	10.18K	aa.aa	02:29:59
Popular	157.88	158.10	156.12	-0.39%	316.69K	aa.aa	02:29:59
Century Aluminum	34.03	35.81	33.62	-4.17%	1.65M	aa.aa	02:29:59
Copart	31.83	32.32	31.76	-0.53%	7.63M	aa.aa	02:29:59
CommVault	152.07	161.75	148.64	-8.48%	989.63K	aa.aa	02:29:59
Melco Resorts & Entertainment ADR	4.280	4.335	4.185	+2.39%	2.14M	aa.aa	02:29:59
Old Dominion Freight Line	174.54	174.80	171.50	+1.68%	1.25M	aa.aa	02:29:59
PENN Entertainment	17.50	17.72	17.40	-0.17%	1.81M	aa.aa	02:29:59
Synopsys	455.20	462.59	447.21	-1.62%	2.01M	aa.aa	02:29:59
Trimble	55.64	56.50	55.40	-0.34%	2.09M	aa.aa	02:29:59
Ulta Beauty	660.66	662.24	645.86	+1.49%	344.74K	aa.aa	02:29:59
Verisk	207.82	211.24	207.16	+0.73%	670.68K	aa.aa	02:29:59
Prothena	8.160	8.310	8.010	-0.85%	340.75K	aa.aa	02:29:59
Grace Therapeutics,	1.8100	1.8300	1.8100	0.00%	13.57K	aa.aa	02:29:59
Ambarella	60.12	61.06	58.18	-1.54%	640.53K	aa.aa	02:29:59
Atossa Therapeutics	1.9600	1.9999	1.8500	+1.03%	56.35K	aa.aa	02:29:59
Chemung	85.11	85.90	84.84	-0.68%	37.01K	aa.aa	02:29:59
ConnectOne	32.57	32.75	32.28	-0.64%	285.41K	aa.aa	02:29:59
Diamondback	184.93	186.08	183.14	+1.50%	1.67M	aa.aa	02:29:59
Harrow US	30.120	31.100	28.310	+6.43%	736.43K	aa.aa	02:29:59
First Internet	25.37	25.64	25.00	-0.16%	47.92K	aa.aa	02:29:59
Gladstone Land	6.880	7.080	6.585	-1.99%	1.62M	aa.aa	02:29:59
Lifevantage	4.970	5.240	4.760	-1.39%	111.49K	aa.aa	02:29:59
NeoGenomics	16.02	16.50	15.67	-3.14%	2.22M	aa.aa	02:29:59
Qualys	172.94	178.19	166.08	-0.09%	960.25K	aa.aa	02:29:59
Redhill ADR	0.3750	0.3926	0.3700	-1.60%	35.39K	aa.aa	02:29:59
Sound Financial	45.95	46.71	45.49	+0.99%	1.65K	aa.aa	02:29:59
American Coastal Insurance	10.270	10.450	10.225	-0.68%	150.67K	aa.aa	02:29:59
Wheeler REIT	0.4855	0.5168	0.4504	-4.35%	847.32K	aa.aa	02:29:59
JOYY Inc ADR	80.65	80.88	78.35	+2.43%	225.59K	aa.aa	02:29:59
GT Biopharma	3.720	4.110	3.600	-3.13%	66.92K	aa.aa	02:29:59
Arcturus Therapeutics Holdings Inc	8.360	8.679	8.120	-0.95%	377.14K	aa.aa	02:29:59
JX Luxventure	12.580	13.420	12.520	-3.90%	9.99K	aa.aa	02:29:59
Thryv Holdings Inc	1.020	1.030	0.945	+4.61%	427K	aa.aa	02:29:59
Enanta	10.99	11.66	10.51	-1.88%	127.69K	aa.aa	02:29:59
Professional Diversity	0.7738	0.8761	0.7263	-4.40%	123.72K	aa.aa	02:29:59
Kamada	8.090	8.310	8.000	-0.49%	94.47K	aa.aa	02:29:59
MiMedx	3.210	3.285	3.155	-0.93%	1.13M	aa.aa	02:29:59
Digital Turbine	7.610	7.730	7.240	+4.25%	3.5M	aa.aa	02:29:59
NRC Health	26.56	26.88	25.47	-0.30%	116.59K	aa.aa	02:29:59
Oramed	3.710	4.120	3.670	-7.94%	161.31K	aa.aa	02:29:59
Tempest Therapeutics	0.3819	0.3898	0.3641	-0.29%	153.52K	aa.aa	02:29:59
Power Solutions	38.88	41.11	37.70	-1.37%	441.29K	aa.aa	02:29:59
TG	64.51	64.96	63.38	-0.08%	1.1M	aa.aa	02:29:59
Precigen	4.540	4.710	4.510	-2.58%	3.78M	aa.aa	02:29:59
Puma Biotechnology	7.770	8.120	7.750	-3.84%	403.67K	aa.aa	02:29:59
Palo Alto Networks	322.24	332.00	314.86	-0.13%	5.31M	aa.aa	02:29:59
VivoSim Labs	0.1271	0.1376	0.1250	-7.83%	457.76K	aa.aa	02:29:59
Supercom	6.1700	6.9600	6.0000	-7.36%	230.9K	aa.aa	02:29:59
Agios	31.59	31.97	30.81	-0.54%	371.34K	aa.aa	02:29:59
AOI	49.890	53.500	47.275	-5.60%	10.86M	aa.aa	02:29:59
Axogen Inc	55.93	57.46	55.01	+0.96%	1.38M	aa.aa	02:29:59
CDW Corp	171.65	173.82	170.50	-0.66%	1.51M	aa.aa	02:29:59
Lindblad Expeditions	34.55	34.58	33.34	+1.23%	655.8K	aa.aa	02:29:59
Fate Therapeutics	1.280	1.330	1.210	-4.48%	1.81M	aa.aa	02:29:59
Fox Factory	17.45	17.54	17.11	+0.75%	467.15K	aa.aa	02:29:59
Gogo Inc	3.270	3.440	3.215	-4.66%	1.7M	aa.aa	02:29:59
Noodles & Co	12.150	14.000	11.705	-11.64%	122.26K	aa.aa	02:29:59
Traws Pharma	0.2510	0.2900	0.2300	-11.87%	531.88K	aa.aa	02:29:59
PTC Therapeutics	63.49	63.74	62.51	+0.21%	502.87K	aa.aa	02:29:59
Sprouts Farmers	52.07	52.17	50.57	+1.34%	2.19M	aa.aa	02:29:59
Tiptree	17.560	17.630	17.455	+0.23%	225.34K	aa.aa	02:29:59
X T L Bio ADR	1.600	1.725	1.540	-2.44%	5.96K	aa.aa	02:29:59
Pioneer Power Solutions	2.220	2.380	2.120	-0.45%	46.72K	aa.aa	02:29:59
Silvercrest Asset Management Group	11.22	11.44	11.06	+0.45%	21.02K	aa.aa	02:29:59
Tonix	3.0100	3.2500	2.9000	-7.10%	1.94M	aa.aa	02:29:59
Gaming & Leisure Properties	39.34	39.54	38.94	+0.61%	2.72M	aa.aa	02:29:59
MacroGenics Inc	2.200	2.270	2.050	-3.93%	997.84K	aa.aa	02:29:59
Wix.Com Ltd	67.17	67.81	65.66	+1.93%	461.08K	aa.aa	02:29:59
Hilton Worldwide	373.09	376.75	372.00	+0.10%	1.49M	aa.aa	02:29:59
LGI Homes	41.29	41.71	40.90	+0.41%	271.81K	aa.aa	02:29:59
NMI Holdings	38.65	39.22	38.47	-0.59%	567.87K	aa.aa	02:29:59
American Airlines	13.17	13.56	13.14	-1.05%	55.54M	aa.aa	02:29:59
Science Applications	150.24	151.77	149.80	-0.66%	344.71K	aa.aa	02:29:59
Vince	13.670	13.740	12.780	+5.89%	190.59K	aa.aa	02:29:59
Criteo Sa ADR	18.03	18.29	17.14	+3.44%	797.8K	aa.aa	02:29:59
Ideal Power Inc	2.090	2.250	2.045	-4.57%	204.44K	aa.aa	02:29:59
Tandem Diabetes Care	20.07	20.26	18.53	+14.62%	4.4M	aa.aa	02:29:59
Vistance Networks	4.2400	4.3000	3.9700	+6.00%	12.74M	aa.aa	02:29:59
First Bank	19.75	19.77	19.42	-0.10%	67.79K	aa.aa	02:29:59
Veracyte Inc	24.33	24.65	23.45	-1.22%	2.03M	aa.aa	02:29:59
Xencor Inc	37.09	37.88	36.38	-2.73%	958.16K	aa.aa	02:29:59
Edesa Biotech	1.9400	2.0200	1.7600	-6.73%	510.77K	aa.aa	02:29:59
Nextplat	7.020	7.420	6.350	+4.93%	28.74K	aa.aa	02:29:59
Atlas Lithium	1.5400	1.6600	1.5400	-4.05%	197.76K	aa.aa	02:29:59
Workhorse Group	2.8800	3.0650	2.7500	-4.64%	186.99K	aa.aa	02:29:59
Paysign	9.520	9.650	9.345	+0.32%	1.19M	aa.aa	02:29:59
Aethlon Medical Inc	5.290	5.640	5.210	-5.20%	26.47K	aa.aa	02:29:59
Beam Global	0.6782	0.6800	0.6525	-0.28%	166.6K	aa.aa	02:29:59
BRC Holdings	3.440	3.830	3.415	-8.75%	734.74K	aa.aa	02:29:59
Intelligent Protection Management	1.7300	1.7500	1.6835	-1.14%	6.29K	aa.aa	02:29:59
Cemtrex	0.6100	0.6400	0.6000	-3.28%	119.9K	aa.aa	02:29:59
Nephros	3.050	3.265	3.010	-7.85%	40.35K	aa.aa	02:29:59
Cryoport Inc	19.89	20.00	19.42	-1.04%	406.95K	aa.aa	02:29:59
Cocrystal Pharma	0.9801	1.0300	0.9801	-1.00%	12.13K	aa.aa	02:29:59
SANUWAVE	1.8200	1.9050	1.5501	+15.19%	83.68K	aa.aa	02:29:59
TuHURA Biosciences	1.3900	1.5274	1.3600	-4.14%	371.86K	aa.aa	02:29:59
Clearpoint Neuro	8.480	8.570	8.310	-0.12%	505.61K	aa.aa	02:29:59
Xenetic Biosciences	1.660	1.837	1.660	0.00%	9.71K	aa.aa	02:29:59
DarioHealth	1.260	1.650	1.260	-23.64%	74.83K	aa.aa	02:29:59
Soligenix Inc	0.3210	0.3232	0.3120	+0.31%	136.56K	aa.aa	02:29:59
Vuzix	1.345	1.760	1.300	-26.90%	3.99M	aa.aa	02:29:59
Eloxx Pharmaceuticals	13.150	13.230	12.070	+2.02%	14.78K	aa.aa	02:29:59
Chronoscale	9.950	10.986	9.560	-8.38%	135.18K	aa.aa	02:29:59
Optex Systems Holdings	8.5200	8.8850	8.5200	-0.70%	2.83K	aa.aa	02:29:59
CervoMed	1.6900	1.7900	1.6400	-7.65%	640.38K	aa.aa	02:29:59
OpenWorld, Inc	0.5097	0.6999	0.4900	-5.24%	599.01K	aa.aa	02:29:59
Nordicus Partners	2.5100	2.9850	2.1420	-7.04%	10.04K	aa.aa	02:29:59
VirTra	4.240	4.250	3.350	+61.83%	10.08M	aa.aa	02:29:59
Sanara Medtech	32.35	32.79	32.35	-0.58%	24.98K	aa.aa	02:29:59
Sunshine Biopharma	2.7000	2.7750	2.6600	-4.93%	31.71K	aa.aa	02:29:59
Alpha Compute	3.1700	3.1900	3.0000	+2.26%	41.94K	aa.aa	02:29:59
Coda Octopus	8.620	8.695	8.390	-0.35%	101.1K	aa.aa	02:29:59
NioCorp Developments	2.7700	2.9200	2.6900	-1.42%	1.89M	aa.aa	02:29:59
Flux Power Holdings	0.3090	0.3490	0.3050	-4.33%	65.98K	aa.aa	02:29:59
Axe Compute	7.7100	8.1100	7.3505	-3.38%	208.1K	aa.aa	02:29:59
Anavex Life Sciences	0.934	1.000	0.917	-5.66%	1.29M	aa.aa	02:29:59
Aemetis Inc	1.200	1.330	1.200	-9.77%	1.24M	aa.aa	02:29:59
AudioEye	13.47	14.36	13.07	-5.80%	127.17K	aa.aa	02:29:59
Anixa Biosciences	2.620	2.726	2.570	-2.24%	278.67K	aa.aa	02:29:59
PharmaCyte Biotech	6.6800	8.1746	6.5000	-12.54%	127.08K	aa.aa	02:29:59
TOMI Environmental Solutions	2.540	2.655	2.090	+10.43%	92.51K	aa.aa	02:29:59
GeoVax Labs	1.7050	2.2000	1.5700	-16.42%	97.71K	aa.aa	02:29:59
Celsius	32.42	32.88	31.63	+1.66%	4.26M	aa.aa	02:29:59
IZEA Worldwide	2.490	2.530	2.371	+13.70%	100.32K	aa.aa	02:29:59
Soluna Holdings	0.4973	0.5347	0.4762	-6.84%	4.64M	aa.aa	02:29:59
Perpetua Resources	17.780	18.060	17.320	-0.22%	971.34K	aa.aa	02:29:59
Lightwave Logic Inc	3.2100	3.3900	3.1105	-5.31%	4.88M	aa.aa	02:29:59
Sow Good	1.950	2.017	1.870	+4.28%	5.62K	aa.aa	02:29:59
Techprecision Corp	5.0100	5.3150	5.0100	-3.93%	19.64K	aa.aa	02:29:59
Sono-Tek Corp	4.2200	4.3431	4.1900	-2.54%	23.68K	aa.aa	02:29:59
Champions Oncology	4.705	4.705	4.520	+1.18%	3.02K	aa.aa	02:29:59
Cosmos Health	3.2400	4.3500	3.0000	-21.97%	352.12K	aa.aa	02:29:59
Blink Charging	0.4202	0.4635	0.4200	-7.14%	1.16M	aa.aa	02:29:59
Kolibri Global Energy	5.0500	5.6950	4.7801	-9.17%	281.32K	aa.aa	02:29:59
OPTIMIZERx	7.34	8.69	7.22	-17.25%	611.44K	aa.aa	02:29:59
Dyadic	0.3270	0.3500	0.3150	-6.60%	189.38K	aa.aa	02:29:59
BTCS	0.9088	0.9300	0.8522	+0.98%	395.07K	aa.aa	02:29:59
Niagen Bioscience	2.065	2.150	2.060	-3.28%	315.13K	aa.aa	02:29:59
Benitec Biopharma ADR	9.040	9.360	8.690	-0.55%	144.69K	aa.aa	02:29:59
Smith-Midland Corp	20.55	21.23	20.50	+0.74%	9.44K	aa.aa	02:29:59
NextTrip	0.9629	1.0900	0.9203	-10.84%	96K	aa.aa	02:29:59
FitLife Brands	8.4800	8.5000	8.2300	+2.17%	15.75K	aa.aa	02:29:59
Where Food Comes From	16.30	17.43	16.26	-4.45%	6.89K	aa.aa	02:29:59
Epsilon Energy	5.410	5.476	5.320	-0.37%	75.38K	aa.aa	02:29:59
Global Water	6.780	6.940	6.640	+0.59%	70.26K	aa.aa	02:29:59
NHTC	0.7455	0.8276	0.7414	+1.98%	55.19K	aa.aa	02:29:59
Iovance Biotherapeutics	7.760	7.830	7.460	+1.70%	11.68M	aa.aa	02:29:59
Carter Bankshares	29.32	29.40	28.82	+0.76%	125.26K	aa.aa	02:29:59
Capricor Therapeutics	9.530	10.220	9.255	-6.93%	3.67M	aa.aa	02:29:59
Private Bancorp of America	85.21	87.50	84.79	-2.00%	40.97K	aa.aa	02:29:59
Virginia National Bankshares	53.89	54.15	53.86	-0.20%	17.72K	aa.aa	02:29:59
Orange County Bancorp	40.030	40.205	39.500	+0.43%	72.32K	aa.aa	02:29:59
Millicom	79.33	82.13	77.42	-1.86%	2.32M	aa.aa	02:29:59
Alphabet C	292.52	301.62	290.34	-0.96%	18.53M	aa.aa	02:29:59
Lipocine	1.7100	1.7500	1.5301	+5.56%	215.11K	aa.aa	02:29:59
Blue Bird	55.43	56.11	55.07	-0.04%	373.29K	aa.aa	02:29:59
Phio Pharma	0.7710	0.8399	0.7500	-5.03%	63.15K	aa.aa	02:29:59
Q/C Technologies	0.3101	0.3532	0.3063	+0.36%	136.38K	aa.aa	02:29:59
Akari Therapeutics ADR	6.8000	7.5473	6.5200	+4.45%	21.43K	aa.aa	02:29:59
Pulmatrix	1.2900	1.3000	1.2500	-0.76%	5.85K	aa.aa	02:29:59
Five9	27.32	28.49	26.55	-3.09%	1.3M	aa.aa	02:29:59
SINTX Technologies	1.3450	1.5250	1.3350	-12.66%	77.62K	aa.aa	02:29:59
XMax Inc	5.900	6.720	5.745	-10.06%	901.24K	aa.aa	02:29:59
FG Communities	5.970	6.180	5.857	-1.97%	44.33K	aa.aa	02:29:59
EoCene	2.480	2.480	2.320	+3.77%	731	aa.aa	02:29:59
Neurogene	23.930	24.495	23.290	+0.13%	193.62K	aa.aa	02:29:59
Pangaea	9.280	9.550	9.240	-1.90%	971.66K	aa.aa	02:29:59
Mediwound	12.900	13.230	12.770	-0.54%	190.28K	aa.aa	02:29:59
Energous Co	7.7550	8.8500	7.4500	-11.27%	295.17K	aa.aa	02:29:59
Heron Therapeutics	0.3105	0.3563	0.3101	-4.73%	2.48M	aa.aa	02:29:59
Uniqure NV	23.810	24.500	23.342	-3.33%	1.39M	aa.aa	02:29:59
Crescent Biopharma	14.150	15.210	13.530	-1.53%	284.75K	aa.aa	02:29:59
Inogen Inc	5.690	5.710	5.550	+1.25%	238.18K	aa.aa	02:29:59
Tvardi Therapeutics	1.1800	1.1800	1.0800	+2.16%	75.66K	aa.aa	02:29:59
Akebia	0.4742	0.4920	0.4522	-4.78%	3.89M	aa.aa	02:29:59
Paylocity Holding	178.22	181.07	177.95	-0.39%	533.59K	aa.aa	02:29:59
Travere Therapeutics	50.65	51.54	49.20	-1.76%	708.2K	aa.aa	02:29:59
Malibu Boats Inc	19.76	20.71	19.72	-2.90%	294.07K	aa.aa	02:29:59
Varonis Systems	48.94	49.14	48.88	-0.26%	4.02M	aa.aa	02:29:59
Lands' End	9.05	9.11	8.81	+1.46%	180.41K	aa.aa	02:29:59
Ultragenyx	16.08	16.33	15.85	-1.17%	1.68M	aa.aa	02:29:59
Evogene	0.3710	0.3890	0.3501	+2.77%	62.59K	aa.aa	02:29:59
Magnite	29.29	29.78	29.00	-0.17%	2.29M	aa.aa	02:29:59
Weibo Corp ADR	6.160	6.175	6.100	+0.65%	675.29K	aa.aa	02:29:59
Aldeyra	0.6438	0.6564	0.5900	+2.17%	764.02K	aa.aa	02:29:59
Bankwell	72.34	72.39	70.40	+1.16%	119.53K	aa.aa	02:29:59
Scynexis Inc	3.210	3.352	3.102	-3.60%	64.37K	aa.aa	02:29:59
Sportsmans	1.180	1.250	1.170	-2.48%	325.67K	aa.aa	02:29:59
XTI Aerospace	1.0300	1.0900	0.9230	+4.46%	956.78K	aa.aa	02:29:59
Dare Bioscience	0.6574	0.6950	0.6300	+2.05%	74.4K	aa.aa	02:29:59
Peoples Financial Services	72.69	72.93	72.18	-0.22%	33.12K	aa.aa	02:29:59
Sabre	1.860	1.920	1.830	-2.11%	5.14M	aa.aa	02:29:59
Hennessy Advisors	10.150	10.255	10.060	+1.20%	2.41K	aa.aa	02:29:59
Navient	6.230	6.290	5.930	+1.47%	2.07M	aa.aa	02:29:59
Oxbridge Re	0.8600	0.8683	0.8600	-1.15%	6.21K	aa.aa	02:29:59
Phibro Animal Health	35.97	36.40	35.15	+1.44%	293.91K	aa.aa	02:29:59
Precipio	22.130	22.680	21.610	-4.82%	14.71K	aa.aa	02:29:59
Tuniu Corp ADR	4.700	4.700	4.660	+0.21%	2.84K	aa.aa	02:29:59
Globalstar Inc	86.29	86.56	86.11	+0.07%	820.74K	aa.aa	02:29:59
22nd Century	0.770	0.969	0.721	-40.77%	27.66M	aa.aa	02:29:59
GoPro Inc	0.6333	0.6819	0.6330	-5.49%	5.92M	aa.aa	02:29:59
Amphastar Pharmaceuticals	29.37	29.73	28.84	+1.73%	380.76K	aa.aa	02:29:59
Ardelyx Inc	3.090	3.150	3.050	-0.96%	2.38M	aa.aa	02:29:59
First Mid	51.32	51.45	50.78	+0.25%	115.69K	aa.aa	02:29:59
Materialise NV ADR	6.490	6.650	6.460	-1.52%	57.62K	aa.aa	02:29:59
Quest Resource	1.400	1.400	1.230	+16.67%	54.25K	aa.aa	02:29:59
JD.com Inc Adr	27.91	27.93	27.27	+1.53%	6.5M	aa.aa	02:29:59
Viridian Therapeutics	30.87	30.96	29.81	+1.28%	1.2M	aa.aa	02:29:59
Viper Energy	42.34	42.43	41.02	+3.57%	2.84M	aa.aa	02:29:59
Larimar Therapeutics Inc	3.020	3.075	2.835	+11.85%	2.53M	aa.aa	02:29:59
Immunic	7.520	7.870	7.520	-3.47%	105.53K	aa.aa	02:29:59
Xunlei Ltd Adr	3.430	3.680	3.400	-3.11%	190.16K	aa.aa	02:29:59
Investar Holding	28.27	28.35	27.99	+0.43%	47.05K	aa.aa	02:29:59
Minerva Neurosciences	2.300	2.400	2.260	-3.36%	74.57K	aa.aa	02:29:59
El Pollo Loco Holdings Inc	15.01	15.09	14.81	+1.42%	236.23K	aa.aa	02:29:59
Ocular Therapeutix Inc	6.210	6.378	5.995	-1.11%	2.49M	aa.aa	02:29:59
Healthequity Inc	103.46	104.01	102.58	+0.40%	565.3K	aa.aa	02:29:59
Trupanion Inc	34.48	34.97	34.12	+0.52%	239.75K	aa.aa	02:29:59
Darkhorse Tech	1.520	1.700	1.510	-8.43%	70.94K	aa.aa	02:29:59
Caredx Inc	77.88	80.00	76.66	-2.42%	716.98K	aa.aa	02:29:59
Energy Focus	4.440	4.500	4.050	-1.33%	6.29K	aa.aa	02:29:59
Iradimed Co	85.35	86.17	84.29	+0.14%	115.21K	aa.aa	02:29:59
MARA Holdings	6.990	7.190	6.650	-2.92%	42.33M	aa.aa	02:29:59
Liberty Media C	109.04	109.79	107.93	-0.37%	1.74M	aa.aa	02:29:59
CareCloud	2.420	2.595	2.280	-8.33%	683.17K	aa.aa	02:29:59
Enlivex	1.190	1.312	1.180	-4.42%	22.31K	aa.aa	02:29:59
Aurinia	15.730	16.270	15.720	-2.96%	691.3K	aa.aa	02:29:59
Limbach Holdings	56.03	58.22	55.53	-1.09%	64.49K	aa.aa	02:29:59
Cellectar Biosciences	1.1400	1.2050	1.1300	-1.72%	19.46K	aa.aa	02:29:59
Lifeward	4.0602	5.4200	3.8100	-29.02%	30.46K	aa.aa	02:29:59
Eledon Pharmaceuticals	2.115	2.515	2.070	-10.57%	1.52M	aa.aa	02:29:59
Avita Medical	15.63	16.11	15.32	-3.52%	497.28K	aa.aa	02:29:59
Clinuvel Pharmaceuticals ADR	4.960	4.960	4.960	-1.78%	360	aa.aa	02:29:59
Genmab AS ADR	51.37	51.62	50.68	-0.72%	3.73M	aa.aa	02:29:59
Mesoblast ADR	13.270	13.280	12.885	+1.30%	347.02K	aa.aa	02:29:59
ProQR Therapeutics NV	1.410	1.440	1.370	+3.68%	568.64K	aa.aa	02:29:59
Dave & Buster's Entertainment	8.020	8.060	7.670	+2.17%	855.58K	aa.aa	02:29:59
Atara Biotherapeutics Inc	7.7000	7.7950	7.4600	-2.90%	17.04K	aa.aa	02:29:59
CB Financial Services Inc	40.85	40.88	39.86	-0.61%	9.84K	aa.aa	02:29:59
Protara Therapeutics	2.530	2.580	2.370	+3.69%	728.22K	aa.aa	02:29:59
Biomerica	1.360	1.390	1.330	+4.62%	6.01K	aa.aa	02:29:59
ADMA Biologics Inc	13.680	14.015	13.070	+3.32%	4.16M	aa.aa	02:29:59
Kyntra Bio	3.440	3.990	3.340	-4.18%	13.83K	aa.aa	02:29:59
Vivani Medical	1.010	1.030	0.888	+2.75%	370.66K	aa.aa	02:29:59
Ocugen	0.828	0.888	0.791	-5.27%	16.66M	aa.aa	02:29:59
Joint Corp	6.940	7.000	6.780	+3.74%	61.87K	aa.aa	02:29:59
Freshpet Inc	67.51	68.18	65.00	+4.46%	1.08M	aa.aa	02:29:59
Upland Software Inc	2.940	3.070	2.795	-2.97%	69.45K	aa.aa	02:29:59
Happen	15.53	15.60	15.16	+1.70%	1.27M	aa.aa	02:29:59
Inspired Entertainment	4.400	4.532	4.325	+0.23%	421.26K	aa.aa	02:29:59
James River Group	3.120	3.140	3.075	-0.64%	237.24K	aa.aa	02:29:59
Cytosorbents	4.870	5.870	4.780	-9.31%	11K	aa.aa	02:29:59
Abeona Therapeutics	2.4200	2.4350	2.0900	+5.68%	3.18M	aa.aa	02:29:59
DBV Technologies ADR	11.015	11.990	10.510	-3.63%	278.93K	aa.aa	02:29:59
Kimball Electronics	19.74	20.13	19.36	-1.79%	236.38K	aa.aa	02:29:59
Hello Group ADR	4.420	4.460	4.380	+0.45%	382.91K	aa.aa	02:29:59
Xenon Pharmaceuticals	40.48	41.20	39.84	-1.27%	607.67K	aa.aa	02:29:59
Decoy Therapeutics	0.9752	1.0199	0.9100	-7.56%	103.67K	aa.aa	02:29:59
Cps Technologies	4.060	4.100	3.850	-0.98%	140.56K	aa.aa	02:29:59
First Northwest Bancorp	9.78	10.00	9.72	-0.61%	15.06K	aa.aa	02:29:59
Anterix	80.14	84.09	79.80	-3.08%	199.42K	aa.aa	02:29:59
Ascendis Pharma AS ADR	275.39	278.56	265.62	+3.12%	826.1K	aa.aa	02:29:59
Plains GP Holdings	26.37	26.42	26.14	+0.84%	1.8M	aa.aa	02:29:59
Rocket	2.300	2.365	2.191	-3.77%	1.78M	aa.aa	02:29:59
Summit Therapeutics PLC ADR	14.150	15.200	14.060	-6.14%	5.56M	aa.aa	02:29:59
Mbody Ai	2.0550	2.1600	2.0500	-1.67%	6.26K	aa.aa	02:29:59
Tantech Holdings Ltd	40.040	46.320	38.680	+0.63%	32.86K	aa.aa	02:29:59
LiqTech	0.2642	0.3064	0.2475	-6.84%	208.91K	aa.aa	02:29:59
InspireMD	0.6441	0.6600	0.4500	-16.78%	1.3M	aa.aa	02:29:59
TherapeuticsMD	1.8700	1.8900	1.7400	+2.75%	50.49K	aa.aa	02:29:59
Corbus Pharms	3.3900	3.5300	3.2700	-0.59%	575.12K	aa.aa	02:29:59
Zevra Therapeutics	9.080	10.650	9.010	-18.64%	2.94M	aa.aa	02:29:59
Kornit Digital Ltd	16.79	17.30	16.61	-1.98%	194.83K	aa.aa	02:29:59
SolarEdge Technologies Inc	23.85	24.37	22.96	-1.81%	2.56M	aa.aa	02:29:59
XBiotech Inc	1.960	1.990	1.950	0.00%	105.42K	aa.aa	02:29:59
Uniti Group	4.880	4.890	4.280	+13.49%	9.09M	aa.aa	02:29:59
Viking Therapeutics Inc	29.220	29.960	26.690	+5.95%	8.87M	aa.aa	02:29:59
Collegium Pharmaceutical	25.32	25.44	24.61	+1.48%	395.54K	aa.aa	02:29:59
FTAI Aviation	180.20	185.80	178.14	-1.46%	1M	aa.aa	02:29:59
Scinai ADR	0.4000	0.4458	0.3870	-9.50%	94.99K	aa.aa	02:29:59
Lakefront Bio ADR	33.98	34.14	33.22	+0.15%	287.84K	aa.aa	02:29:59
Jaguar Health	0.4188	0.4200	0.3716	+4.73%	478.06K	aa.aa	02:29:59
Arcadia Biosciences	0.2180	0.2252	0.1833	-1.80%	738.61K	aa.aa	02:29:59
One Group Hospitality	1.110	1.220	1.080	+4.72%	32.27K	aa.aa	02:29:59
Shopify Inc	147.09	150.71	144.57	+0.21%	4.36M	aa.aa	02:29:59
Baozun Inc ADR	3.490	3.540	3.350	+0.29%	172.43K	aa.aa	02:29:59
FirstService	154.42	155.80	153.68	+0.17%	254.68K	aa.aa	02:29:59
Nextdecade	6.500	6.588	6.360	-0.31%	1.57M	aa.aa	02:29:59
Wingstop Inc	158.86	162.59	155.59	-0.25%	917.75K	aa.aa	02:29:59
Liberty Latin America A	9.840	9.980	9.650	+1.13%	397K	aa.aa	02:29:59
Liberty Latin America C	9.860	10.010	9.650	+0.92%	3.42M	aa.aa	02:29:59
Alarm.com Holdings	65.36	66.58	65.11	-1.60%	337.78K	aa.aa	02:29:59
Appfolio Inc	224.34	227.39	222.02	+0.69%	186.39K	aa.aa	02:29:59
Cellectis ADR	1.180	1.240	1.100	-11.28%	72.02K	aa.aa	02:29:59
Lantheus Holdings Inc	101.59	101.75	101.20	+0.34%	758.04K	aa.aa	02:29:59
Seres Therapeutics Inc	1.4000	1.4800	1.3246	-0.71%	59.95K	aa.aa	02:29:59
Palvella Therapeutics	152.48	156.71	149.81	-0.46%	241.73K	aa.aa	02:29:59
FF EAI Robotics	0.7599	0.8149	0.7037	-2.80%	152.61K	aa.aa	02:29:59
Chaince Digital Holdings ADR	4.260	5.300	3.660	-18.70%	854.93K	aa.aa	02:29:59
Natera Inc	319.09	324.98	312.08	-1.19%	1.69M	aa.aa	02:29:59
PayPal	59.28	59.48	58.50	+1.68%	9.52M	aa.aa	02:29:59
Aqua Metals Inc	1.310	1.399	1.260	-4.38%	13.05K	aa.aa	02:29:59
Kiora Pharmaceuticals	1.230	1.390	1.200	-7.52%	88.96K	aa.aa	02:29:59
Lumentum Holdings Inc	596.62	624.00	569.00	-4.49%	3.66M	aa.aa	02:29:59
Mastercraft Boat	21.89	21.99	21.19	+1.39%	171.94K	aa.aa	02:29:59
Immunitybio Inc	6.020	6.170	5.830	-0.82%	13.33M	aa.aa	02:29:59
Indaptus	3.170	3.330	3.050	+0.63%	113.22K	aa.aa	02:29:59
Ollie's Bargain Outlet	94.76	96.19	93.23	-0.01%	1.12M	aa.aa	02:29:59
Rapid7 Inc	14.41	14.82	13.76	+0.07%	2.07M	aa.aa	02:29:59
Sunrun Inc	8.630	8.730	8.395	+1.29%	6.04M	aa.aa	02:29:59
vTv Therapeutics Inc	19.690	20.810	19.040	-4.83%	17.4K	aa.aa	02:29:59
Xcel Brands Inc	0.3339	0.3995	0.3302	-5.57%	55.55K	aa.aa	02:29:59
Presurance Holdings	5.290	5.745	5.095	-8.00%	13.83K	aa.aa	02:29:59
Usio	2.035	2.120	1.970	-0.73%	252.93K	aa.aa	02:29:59
PDS	0.873	0.990	0.750	-10.92%	5.96M	aa.aa	02:29:59
Novocure Ltd	11.83	11.90	11.44	+0.94%	1.05M	aa.aa	02:29:59
Regenxbio Inc	7.640	8.040	7.390	-4.86%	716.13K	aa.aa	02:29:59
Surgery Partners Inc	26.95	26.95	26.60	+1.39%	3.14M	aa.aa	02:29:59
Zillow Group Inc A	30.11	30.13	29.17	+3.44%	990.95K	aa.aa	02:29:59
Aclaris Therapeutics Inc	3.920	3.990	3.775	-2.00%	1.15M	aa.aa	02:29:59
CytomX Therapeutics Inc	2.040	2.125	1.960	0.00%	2.72M	aa.aa	02:29:59
WillScot Holdings	19.66	20.09	19.39	-0.91%	2.25M	aa.aa	02:29:59
Target Hospitality	11.590	12.035	11.230	-3.26%	1.34M	aa.aa	02:29:59
First Guaranty Bancshares Inc	12.35	13.01	12.27	-4.41%	27.6K	aa.aa	02:29:59
Purple Innovation	1.360	1.798	1.360	-17.33%	122.98K	aa.aa	02:29:59
Kura Oncology Inc	7.770	7.820	7.300	+4.58%	2.23M	aa.aa	02:29:59
LivaNova PLC	91.32	92.31	88.63	+1.24%	742.28K	aa.aa	02:29:59
CPI Card	24.93	26.08	24.57	-0.91%	121.29K	aa.aa	02:29:59
Pyxis Tankers Inc	5.7800	5.8700	5.5800	+2.30%	53.86K	aa.aa	02:29:59
BV Financial	21.11	21.38	20.96	+0.29%	2.86K	aa.aa	02:29:59
Farmers & Merchants Bancorp	36.81	36.98	36.47	-0.19%	24.59K	aa.aa	02:29:59
FVCBankcorp	16.26	16.54	16.03	+0.12%	48.64K	aa.aa	02:29:59
Authid	0.1720	0.1922	0.1650	-9.47%	285.75K	aa.aa	02:29:59
Abits	0.3320	0.3700	0.3320	-6.40%	28.02K	aa.aa	02:29:59
Match Group	41.63	42.47	41.43	-0.36%	2.71M	aa.aa	02:29:59
Axsome Therapeutics Inc	141.69	145.29	136.63	-1.86%	973.07K	aa.aa	02:29:59
Avalo Therapeutics	7.760	7.940	7.445	+0.78%	974.22K	aa.aa	02:29:59
Duluth Holdings Inc	3.960	3.970	3.830	+1.54%	45.83K	aa.aa	02:29:59
Purple Biotech ADR	1.630	1.640	1.410	+4.49%	60.71K	aa.aa	02:29:59
Voyager Therapeutics Inc	1.730	1.735	1.585	+1.76%	806.63K	aa.aa	02:29:59
Wave Life Sciences Ltd	3.130	3.195	3.000	-0.79%	2.66M	aa.aa	02:29:59
PowerCompute	0.4971	0.5425	0.4544	+3.45%	176.69K	aa.aa	02:29:59
Biodexa Pharmaceuticals DRC	2.400	2.420	2.360	+0.84%	9.22K	aa.aa	02:29:59
Cenntro	0.1320	0.1587	0.1232	-27.47%	22.96M	aa.aa	02:29:59
RMR Group Inc	16.75	16.82	15.80	+6.62%	341.95K	aa.aa	02:29:59
Atlassian Corp Plc	149.99	155.63	148.59	-1.51%	2.95M	aa.aa	02:29:59
GD Culture	1.150	1.150	1.075	+4.55%	80.84K	aa.aa	02:29:59
Senseonics Holdings Inc	10.580	10.610	9.685	+5.38%	1.12M	aa.aa	02:29:59
Insight Molecular Diagnostics	2.140	2.510	2.070	-7.36%	164.75K	aa.aa	02:29:59
Global Self Storage	4.850	4.977	4.850	-0.61%	19.77K	aa.aa	02:29:59
BeOne Medicines DRC	416.54	417.14	412.28	+0.14%	345.46K	aa.aa	02:29:59
Corvus Pharmaceuticals	10.640	10.800	10.240	+0.19%	625.3K	aa.aa	02:29:59
Editas Medicine	2.170	2.210	2.010	+1.40%	2.79M	aa.aa	02:29:59
HUTCHMED DRC	14.90	15.05	14.72	+0.34%	22.86K	aa.aa	02:29:59
Nano Dimension ADR	1.240	1.280	1.240	-1.59%	1.09M	aa.aa	02:29:59
Syndax Pharmaceuticals	9.45	9.85	9.11	-0.94%	3.18M	aa.aa	02:29:59
Spyre Therapeutics	104.00	104.50	100.49	+1.06%	746.24K	aa.aa	02:29:59
Bone Biologics	0.3251	0.3920	0.3250	-18.75%	300.56K	aa.aa	02:29:59
Focus Universal	7.0800	8.3200	5.0300	+136.00%	117.44M	aa.aa	02:29:59
Atlanta Braves Holdings A	56.66	57.60	56.17	-1.31%	37.21K	aa.aa	02:29:59
Atlanta Braves Holdings C	51.06	52.66	51.02	-2.46%	334.77K	aa.aa	02:29:59
Interlink Electronics	2.850	3.238	2.850	-6.56%	35.49K	aa.aa	02:29:59
DIT A	0.5200	0.5655	0.5200	-8.11%	25.27K	aa.aa	02:29:59
Outlook Therapeutics	0.4130	0.4629	0.4102	-6.16%	3.03M	aa.aa	02:29:59
Red Rock Resorts	48.86	49.63	48.15	-0.67%	730.38K	aa.aa	02:29:59
Intellia Therapeutics Inc	9.70	10.51	9.66	-8.06%	11.42M	aa.aa	02:29:59
Midland States Bancorp	31.36	31.58	30.99	-1.13%	181.31K	aa.aa	02:29:59
Moleculin Biotech	7.870	8.101	7.710	-2.36%	9.9K	aa.aa	02:29:59
Sensus Healthcare	2.325	3.280	2.311	-27.80%	194.53K	aa.aa	02:29:59
Cartesian Therapeutics	6.350	6.400	6.160	-0.08%	106.82K	aa.aa	02:29:59
MetaVia	1.3000	1.4307	1.2500	0.00%	50.19K	aa.aa	02:29:59
Pulse Biosciences	50.44	54.25	50.20	-3.46%	590.84K	aa.aa	02:29:59
Tactile Systems	26.81	27.15	26.47	-0.04%	169.92K	aa.aa	02:29:59
Aptevo Therapeutics	0.5941	0.6701	0.5940	-10.00%	111.61K	aa.aa	02:29:59
My Size	0.6795	0.7110	0.6590	-2.31%	18.84K	aa.aa	02:29:59
Impinj	168.54	174.87	162.50	-3.87%	214.04K	aa.aa	02:29:59
VistaGen Therapeutics	0.1805	0.1844	0.1757	+0.95%	421.98K	aa.aa	02:29:59
Atomera	2.730	2.888	2.635	-5.86%	469.42K	aa.aa	02:29:59
First Hawaiian	24.80	24.85	24.50	+0.53%	3.31M	aa.aa	02:29:59
PAVmed	1.630	1.690	1.425	+21.73%	56.45K	aa.aa	02:29:59
GridAI Tech	3.7400	5.7900	3.5500	-31.00%	503.85K	aa.aa	02:29:59
Medpace Holdings	653.94	660.25	644.77	-0.44%	105.45K	aa.aa	02:29:59
Protagonist Therapeutics	130.95	134.90	130.64	-2.55%	759.91K	aa.aa	02:29:59
Airgain	3.970	4.005	3.750	+7.01%	152.97K	aa.aa	02:29:59
Advantage Solutions	30.510	31.805	29.750	-2.90%	64.16K	aa.aa	02:29:59
Trade Desk	15.68	16.10	15.45	+1.36%	14.7M	aa.aa	02:29:59
AC Immune	2.130	2.210	2.075	-0.47%	114.79K	aa.aa	02:29:59
Fluent	3.120	3.900	2.910	-6.02%	179.13K	aa.aa	02:29:59
Nutanix	60.38	61.39	59.10	-0.80%	1.24M	aa.aa	02:29:59
Fulgent Genetics	24.66	25.01	24.35	-0.76%	262.1K	aa.aa	02:29:59
Everspin Tech	12.250	12.910	11.825	-5.19%	411.11K	aa.aa	02:29:59
Mammoth Energy Services	3.260	3.340	3.060	0.00%	220.21K	aa.aa	02:29:59
Citius Pharmaceuticals	0.5351	0.5494	0.4959	+0.51%	173.15K	aa.aa	02:29:59
Crispr Therapeutics	42.24	42.79	41.75	-0.89%	1.87M	aa.aa	02:29:59
Irhythm Holdings	91.91	94.15	90.34	-1.76%	917.82K	aa.aa	02:29:59
Blackline	29.53	29.71	28.64	+3.69%	1.57M	aa.aa	02:29:59
GDS Holdings ADR	19.81	20.25	19.16	-1.20%	3.34M	aa.aa	02:29:59
Smart Sand	4.770	4.790	4.565	+4.15%	326.36K	aa.aa	02:29:59
Phunware	1.730	1.740	1.700	-0.57%	40.3K	aa.aa	02:29:59
SenesTech	0.8620	0.9448	0.8600	-2.06%	23.22K	aa.aa	02:29:59
Marker Therapeutics	0.870	0.929	0.870	-3.33%	76.19K	aa.aa	02:29:59
Ichor Holdings	35.72	37.04	34.11	-3.64%	749.34K	aa.aa	02:29:59
Priority Tech	7.900	7.930	7.900	-0.13%	555.04K	aa.aa	02:29:59
Polar Power	0.2707	0.3080	0.2610	-4.35%	49.62M	aa.aa	02:29:59
Trivago ADR	4.150	4.180	3.865	+3.23%	71.62K	aa.aa	02:29:59
Conduent	1.250	1.266	1.220	+0.81%	752.02K	aa.aa	02:29:59
Yatra Online	0.8202	0.8350	0.7650	+5.91%	14.62K	aa.aa	02:29:59
AIOS Tech	8.120	8.120	8.120	0.00%	2.44K	aa.aa	02:29:59
VivoPower	2.230	2.320	2.160	+3.24%	338.36K	aa.aa	02:29:59
Organogenesis Holdings	0.8101	0.9614	0.8100	-16.05%	686.56K	aa.aa	02:29:59
AquaBounty Tech	0.900	0.920	0.850	+5.64%	16.47K	aa.aa	02:29:59
AnaptysBio	46.25	47.36	44.64	-3.18%	499.64K	aa.aa	02:29:59
Varex Imaging	18.10	18.32	18.02	-0.93%	798.83K	aa.aa	02:29:59
Laureate Education	35.03	35.48	34.87	+0.26%	1.04M	aa.aa	02:29:59
Cypherpunk Tech	1.8700	2.0300	1.8500	-3.86%	14.05M	aa.aa	02:29:59
Ramaco Resources A	6.850	7.330	6.580	-4.20%	1.94M	aa.aa	02:29:59
Aytu BioPharma	1.780	1.850	1.750	-0.56%	18.6K	aa.aa	02:29:59
Hamilton Lane	93.73	95.21	92.45	-0.16%	330.54K	aa.aa	02:29:59
BeyondSpring	0.6012	0.6270	0.5900	+0.03%	33.17K	aa.aa	02:29:59
NI Holdings	14.98	15.17	14.82	+0.07%	2.82K	aa.aa	02:29:59
International Money Express	6.290	6.310	5.835	-1.56%	1.37M	aa.aa	02:29:59
Verra Mobility	1.840	1.990	1.815	-6.12%	4.46M	aa.aa	02:29:59
Okta	182.87	186.50	175.00	+0.18%	2.43M	aa.aa	02:29:59
Zymeworks	26.24	26.75	25.82	-0.87%	774.98K	aa.aa	02:29:59
Ovid Therapeutics	2.540	2.555	2.330	-0.39%	2.9M	aa.aa	02:29:59
UroGen Pharma	26.18	26.65	25.25	-0.80%	700.01K	aa.aa	02:29:59
Veritone	0.4516	0.4873	0.4300	-7.95%	4.32M	aa.aa	02:29:59
argenx ADR	960.04	976.85	959.27	-2.17%	225.89K	aa.aa	02:29:59
National Energy Services	21.19	21.68	20.40	-0.19%	1.02M	aa.aa	02:29:59
Appian	54.51	55.16	52.96	-1.16%	751.36K	aa.aa	02:29:59
Penguin Solutions	47.36	49.84	45.51	-5.47%	1.4M	aa.aa	02:29:59
SoundThinking	8.260	8.310	8.230	+0.12%	127.73K	aa.aa	02:29:59
Immuron ADR	0.8753	0.9072	0.8501	-3.52%	16.13K	aa.aa	02:29:59
Foresight Autonomous ADR	0.5500	0.5670	0.5440	-3.07%	3.2K	aa.aa	02:29:59
Rein Therapeutics	0.5521	0.5740	0.5010	-1.41%	488.67K	aa.aa	02:29:59
Esquire Financial	131.81	132.53	130.56	+0.09%	96.19K	aa.aa	02:29:59
Olenox Industries	0.5771	0.6280	0.5704	-8.11%	243.76K	aa.aa	02:29:59
ENDRA Life Sciences	4.410	4.530	4.410	-4.96%	4.58K	aa.aa	02:29:59
KALA BIO	0.1388	0.1510	0.1320	-13.79%	936.81K	aa.aa	02:29:59
RBB Bancorp	25.99	26.14	25.85	-0.19%	67.2K	aa.aa	02:29:59
Brighthouse Financial	43.89	44.63	43.65	-0.48%	822.51K	aa.aa	02:29:59
Princeton Bancorp	44.54	44.62	44.19	+0.20%	41.84K	aa.aa	02:29:59
Freight Tech	0.748	0.873	0.680	-8.56%	259.04K	aa.aa	02:29:59
Beeline Holdings	0.4521	0.5588	0.4206	-23.41%	1.54M	aa.aa	02:29:59
Integrated Media Tech	0.3650	0.3775	0.3650	-2.82%	42.26K	aa.aa	02:29:59
Concrete Pump	10.070	10.300	9.860	-1.95%	90.6K	aa.aa	02:29:59
Mustang Bio	0.4214	0.4469	0.4157	-9.26%	19.47K	aa.aa	02:29:59
ZK International	1.470	1.550	1.470	-5.16%	5.8K	aa.aa	02:29:59
Whitehawk Therapeutics	3.0600	3.1050	2.9100	-0.33%	212.18K	aa.aa	02:29:59
Rekor Systems	0.2547	0.2702	0.2149	-20.31%	4.93M	aa.aa	02:29:59
Hf Foods	1.550	1.580	1.472	+4.03%	23.75K	aa.aa	02:29:59
Fennec Pharmaceuticals	11.620	12.125	10.920	+6.61%	461.31K	aa.aa	02:29:59
Celcuity	64.37	64.60	61.71	+0.31%	646.5K	aa.aa	02:29:59
Krystal Biotech	305.23	306.73	300.39	-0.15%	110.28K	aa.aa	02:29:59
Zai Lab ADR	24.60	25.94	23.43	-5.53%	1.22M	aa.aa	02:29:59
NuCana ADR	0.933	0.940	0.930	+0.32%	14K	aa.aa	02:29:59
TDH Holdings	1.175	1.175	1.090	+5.86%	2.91K	aa.aa	02:29:59
Rhythm Pharmaceuticals	115.02	117.84	107.86	+4.70%	1.16M	aa.aa	02:29:59
Beyond Air	2.130	2.240	2.000	-3.40%	35.72K	aa.aa	02:29:59
Ponce Financial	22.18	22.30	22.06	-0.09%	59.85K	aa.aa	02:29:59
Orthopediatrics	32.35	34.11	32.15	-0.71%	114.27K	aa.aa	02:29:59
CarGurus	34.81	35.32	34.30	+1.58%	775.48K	aa.aa	02:29:59
Fidelity D&D Bancorp	67.25	67.78	66.66	+0.28%	10.87K	aa.aa	02:29:59
Rimini Street	5.530	5.680	5.485	-1.07%	583.13K	aa.aa	02:29:59
LiveOne	2.970	3.135	2.890	+2.06%	23.46K	aa.aa	02:29:59
MongoDB	334.20	341.80	325.95	-1.64%	698.57K	aa.aa	02:29:59
RideNow	4.450	4.800	4.435	-5.32%	85.62K	aa.aa	02:29:59
Akso Health	1.2400	1.2479	1.2400	-7.81%	2.57K	aa.aa	02:29:59
Merchants Bancorp	52.92	53.90	52.41	-1.19%	115.58K	aa.aa	02:29:59
National Vision	18.30	18.63	17.28	-1.45%	2.33M	aa.aa	02:29:59
Forum Markets,	2.160	2.500	2.160	-8.47%	155.37K	aa.aa	02:29:59
Metalpha Tech Holding	1.0400	1.0699	0.9599	+5.07%	33.32K	aa.aa	02:29:59
All Futuretech	3.540	3.880	3.460	-0.84%	88.46K	aa.aa	02:29:59
Spero Therapeutics	1.000	1.040	0.952	0.00%	357.69K	aa.aa	02:29:59
Funko	6.910	7.020	6.672	+0.14%	399.96K	aa.aa	02:29:59
Collplant ADR	3.650	4.280	3.600	-21.34%	387.75K	aa.aa	02:29:59
Alarum ADR	1.1900	1.2800	1.1500	+0.85%	29.54K	aa.aa	02:29:59
Acm Research	47.95	49.08	45.68	-3.87%	879.96K	aa.aa	02:29:59
InflaRx	1.170	1.239	1.150	-5.65%	220.95K	aa.aa	02:29:59
Bandwidth	43.76	46.67	43.25	-5.47%	324.75K	aa.aa	02:29:59
Meridian PENN	16.22	16.70	16.03	-1.76%	82.15K	aa.aa	02:29:59
Kaixin Holdings	2.800	2.870	2.500	+6.87%	537.79K	aa.aa	02:29:59
X4 Pharmaceuticals	3.120	3.200	2.975	-1.58%	501.34K	aa.aa	02:29:59
Stitch Fix	2.840	2.850	2.760	+0.71%	797.56K	aa.aa	02:29:59
Enveric Biosciences	1.515	1.572	1.510	-0.33%	17.58K	aa.aa	02:29:59
OneSpaWorld	30.80	30.90	30.30	+0.36%	765.25K	aa.aa	02:29:59
ReTo Eco-Solutions	5.6000	7.6307	4.9400	-27.84%	259.07K	aa.aa	02:29:59
Aurora Cannabis	4.940	5.030	4.865	-1.00%	1.44M	aa.aa	02:29:59
Quanterix	2.930	3.035	2.780	+2.45%	394.29K	aa.aa	02:29:59
Denali Therapeutics	18.74	19.01	18.34	-0.79%	795.68K	aa.aa	02:29:59
Boxlight	1.860	2.095	1.840	-2.62%	24.11K	aa.aa	02:29:59
NRX Pharmaceuticals	2.190	2.260	2.165	-3.95%	1.03M	aa.aa	02:29:59
MVB Financial	25.30	25.66	25.01	-1.48%	52.48K	aa.aa	02:29:59
Astrana Health	31.80	32.66	30.84	+0.09%	297.2K	aa.aa	02:29:59
Azora	4.090	4.090	3.650	+9.36%	10.96K	aa.aa	02:29:59
Newmark Group	10.62	11.00	10.57	-2.21%	2.45M	aa.aa	02:29:59
Cue Biopharma	16.120	17.690	14.301	-7.89%	274.95K	aa.aa	02:29:59
Amber International Holding DRC	1.960	1.990	1.610	+12.00%	414.77K	aa.aa	02:29:59
Lexinfintech ADR	0.6231	0.6285	0.5923	+5.22%	901.87K	aa.aa	02:29:59
Dogness International	0.3700	0.3999	0.3700	+4.61%	15.6K	aa.aa	02:29:59
Dolphin Entertainment	0.990	1.073	0.970	-1.98%	11.36K	aa.aa	02:29:59
HIVE Digital	1.5700	1.6500	1.5100	-4.85%	10.04M	aa.aa	02:29:59
Canopy Growth	0.5612	0.5800	0.5432	-2.20%	2.74M	aa.aa	02:29:59
Lexaria Bioscience	4.440	4.440	4.190	+6.22%	9.01K	aa.aa	02:29:59
Industrial Logistics Properties	6.070	6.279	6.000	+0.17%	343.34K	aa.aa	02:29:59
Ensysce Biosciences	0.4184	0.4460	0.3900	+8.06%	418.43K	aa.aa	02:29:59
Hyperion DeFi	2.580	2.780	2.580	-5.15%	200.5K	aa.aa	02:29:59
Yarrow	18.030	19.860	17.990	-8.15%	99.11K	aa.aa	02:29:59
Entera Bio	3.110	3.265	3.080	-3.42%	155.35K	aa.aa	02:29:59
Adicet Bio	2.780	2.975	2.730	-5.12%	286.43K	aa.aa	02:29:59
Solid Biosciences	6.840	7.050	6.565	-2.29%	975.45K	aa.aa	02:29:59
Sol Gel Tech	55.12	57.78	53.03	-2.01%	34.91K	aa.aa	02:29:59
One Stop Systems	4.510	4.700	4.350	-4.45%	878.99K	aa.aa	02:29:59
Victory Capital Holdings	125.26	125.67	122.92	+0.66%	576.4K	aa.aa	02:29:59
Cardlytics	1.340	1.420	1.330	-6.29%	25.52K	aa.aa	02:29:59
Evolus	6.960	7.180	6.850	-3.06%	455.37K	aa.aa	02:29:59
Viemed Healthcare	9.170	9.190	9.050	+0.66%	160.12K	aa.aa	02:29:59
Bioceres Crop	0.2100	0.2278	0.2075	-5.41%	85.89K	aa.aa	02:29:59
Adapthealth	7.660	7.960	7.605	-2.67%	2.19M	aa.aa	02:29:59
Farmmi	0.1022	0.1115	0.1011	-11.13%	969.32K	aa.aa	02:29:59
Genprex	2.080	2.260	2.060	-5.88%	11.53K	aa.aa	02:29:59
American Bitcoin	5.070	5.120	4.682	+0.40%	978.27K	aa.aa	02:29:59
Cronos	3.380	3.430	3.340	-0.88%	722.86K	aa.aa	02:29:59
Zscaler	192.47	197.43	187.56	-0.39%	1.53M	aa.aa	02:29:59
Bridgewater Bancshares	20.77	21.09	20.50	+0.19%	70.27K	aa.aa	02:29:59
Dropbox	33.53	34.00	33.22	+0.06%	2.91M	aa.aa	02:29:59
Hycroft Mining Holding Corporation	15.900	17.215	15.780	-6.47%	2M	aa.aa	02:29:59
Valor Energy	2.1500	2.3400	2.1500	-3.15%	13.19K	aa.aa	02:29:59
Bit Digital	0.6619	0.7682	0.6619	-13.64%	21.27M	aa.aa	02:29:59
Q32 Bio	8.710	8.950	8.450	-1.25%	243.85K	aa.aa	02:29:59
Cogent Biosciences	28.560	29.020	28.450	-1.99%	1.15M	aa.aa	02:29:59
Ton Strategy	3.2000	3.6000	3.1800	-12.33%	147.15K	aa.aa	02:29:59
Bilibili	13.25	13.33	13.12	-1.85%	5.41M	aa.aa	02:29:59
IBEX	56.92	57.92	54.30	+3.74%	220.37K	aa.aa	02:29:59
iQIYI ADR	0.8284	0.9100	0.8134	-7.23%	8.23M	aa.aa	02:29:59
Red Violet	73.57	77.34	73.02	-3.21%	180.01K	aa.aa	02:29:59
OP Bancorp	14.970	15.050	14.850	+0.07%	30.69K	aa.aa	02:29:59
nLIGHT	41.25	43.11	40.82	-4.20%	547.63K	aa.aa	02:29:59
Goosehead Insurance	46.01	46.71	45.54	+0.77%	261.38K	aa.aa	02:29:59
Construction Partners	80.75	82.60	79.55	-0.33%	568.67K	aa.aa	02:29:59
Business First	32.27	32.40	31.98	-0.43%	251.6K	aa.aa	02:29:59
BayCom	31.08	31.25	30.80	+0.13%	66.48K	aa.aa	02:29:59
Big Digital Energy	3.000	3.120	2.550	+4.90%	185.34K	aa.aa	02:29:59
International General Insurance	24.360	24.410	23.512	+1.97%	60.3K	aa.aa	02:29:59
Solana Co	1.730	1.870	1.730	-8.47%	490.77K	aa.aa	02:29:59
DocuSign	80.76	81.43	79.50	+0.76%	1.72M	aa.aa	02:29:59
AGM Holdings	0.4456	0.4456	0.4103	+1.83%	140.82K	aa.aa	02:29:59
Lovesac	15.14	15.47	15.03	-0.59%	120.32K	aa.aa	02:29:59
Mereo BioPharma ADR	0.3075	0.3176	0.2969	+0.82%	895.27K	aa.aa	02:29:59
Orion Digital	1.065	1.070	1.010	+5.45%	22.59K	aa.aa	02:29:59
Columbia Financial	11.16	11.32	11.09	-0.53%	2.36M	aa.aa	02:29:59
Kiniksa Pharms	96.33	96.75	94.51	+0.05%	465.63K	aa.aa	02:29:59
Scholar Rock	43.21	44.16	42.76	+0.12%	623.56K	aa.aa	02:29:59
Jerash	7.300	7.478	7.090	-0.68%	262.05K	aa.aa	02:29:59
CLPS	1.0100	1.0100	0.8200	+13.43%	93.91K	aa.aa	02:29:59
MeiraGTx	9.180	9.280	8.600	+4.44%	732.22K	aa.aa	02:29:59
enVVeno Medical	6.170	6.630	6.140	-6.16%	7.52K	aa.aa	02:29:59
Agnt Inc	2.830	2.860	2.670	+5.60%	1.81M	aa.aa	02:29:59
Hut 8	57.57	61.16	54.33	-7.12%	4.66M	aa.aa	02:29:59
Uxin	0.8087	0.8300	0.7788	+5.03%	89.82K	aa.aa	02:29:59
Verrica Pharmaceuticals	3.560	3.918	3.401	-4.30%	18.67K	aa.aa	02:29:59
Dianthus Therapeutics	91.81	92.34	88.61	-0.72%	681.52K	aa.aa	02:29:59
Xeris Biopharma	16.660	16.763	16.310	+0.06%	3.4M	aa.aa	02:29:59
Tectonic Therapeutic	21.140	21.290	20.110	+0.48%	300.64K	aa.aa	02:29:59
EuroDry	36.25	42.72	35.71	-14.00%	92.2K	aa.aa	02:29:59
Electrocore	5.2500	5.5558	4.3700	-0.76%	290.85K	aa.aa	02:29:59
Neuronetics	1.390	1.438	1.200	-2.80%	16.26M	aa.aa	02:29:59
EverQuote	28.30	28.58	28.08	+1.47%	303.49K	aa.aa	02:29:59
Hirequest	14.16	17.42	12.50	-23.58%	271.83K	aa.aa	02:29:59
Autolus Therapeutics	1.170	1.240	1.160	-1.68%	1.8M	aa.aa	02:29:59
i3 Verticals	18.91	19.05	18.45	+1.45%	216K	aa.aa	02:29:59
Domo	3.390	3.415	3.310	+0.30%	819.03K	aa.aa	02:29:59
Coastal Financial	42.57	43.77	41.89	-1.55%	182.25K	aa.aa	02:29:59
First Western Financial	31.43	31.72	30.95	-0.16%	24.72K	aa.aa	02:29:59
Wrap Tech	1.380	1.420	1.240	+11.29%	1.25M	aa.aa	02:29:59
Tilray	2.430	2.530	2.412	-2.41%	2.55M	aa.aa	02:29:59
Establishment Labs	70.75	71.58	67.56	+3.10%	367.35K	aa.aa	02:29:59
Replimune	21.89	22.17	20.78	-0.41%	2.02M	aa.aa	02:29:59
Aquestive Therapeutics	3.910	3.955	3.590	+9.52%	3.97M	aa.aa	02:29:59
Liquidia	57.410	59.500	57.000	-1.22%	1.93M	aa.aa	02:29:59
Tenable	40.76	41.70	38.81	-0.71%	3.59M	aa.aa	02:29:59
Opera	15.80	15.81	15.46	+1.09%	271.77K	aa.aa	02:29:59
Sonos	17.97	18.73	17.83	-0.77%	1.3M	aa.aa	02:29:59
Aurora Mobile	5.270	5.950	4.810	-12.46%	12.64K	aa.aa	02:29:59
Repay Holdings	4.180	4.230	4.060	+1.95%	373.49K	aa.aa	02:29:59
PDD Holdings DRC	78.97	79.45	76.89	+1.86%	3.74M	aa.aa	02:29:59
Republic Airways Holdings	20.140	20.370	19.960	-0.93%	100.42K	aa.aa	02:29:59
J Friends Holdings	0.9450	0.9500	0.9000	+2.72%	17.04K	aa.aa	02:29:59
Largo	0.3060	0.3280	0.3015	-4.23%	520.32K	aa.aa	02:29:59
Datavault AI	0.0600	0.0600	0.0555	+6.38%	57.34M	aa.aa	02:29:59
Amalgamated Financial	50.35	50.44	49.97	+0.54%	114.41K	aa.aa	02:29:59
PCB Bancorp	29.97	29.97	29.49	+0.23%	24.08K	aa.aa	02:29:59
Greenland Tech Holding	0.4901	0.5072	0.4640	-0.89%	87.92K	aa.aa	02:29:59
Quantum BioPharma	1.6100	1.7700	1.6000	-9.55%	87.53K	aa.aa	02:29:59
GreenPro	7.4400	7.9300	7.0300	+1.50%	7.81K	aa.aa	02:29:59
Sports Entertainment Gaming Global	1.0200	1.1100	0.9698	-8.93%	233.59K	aa.aa	02:29:59
KLX Energy	1.280	1.300	1.145	+10.34%	223.68K	aa.aa	02:29:59
Frontdoor	96.64	98.48	95.73	+1.28%	533.04K	aa.aa	02:29:59
BRP Inc	63.23	64.04	62.71	-0.39%	222.65K	aa.aa	02:29:59
Cheer Holding	1.2500	1.2700	1.1811	-5.23%	19.78K	aa.aa	02:29:59
111 Inc ADR	2.840	2.930	2.840	-0.35%	4.26K	aa.aa	02:29:59
Bank7	58.94	59.21	58.36	+0.49%	60.1K	aa.aa	02:29:59
Viomi Technology ADR	1.3500	1.3600	1.2850	+2.27%	7.66K	aa.aa	02:29:59
Sutro Biopharma	9.820	10.290	9.080	+2.40%	333.44K	aa.aa	02:29:59
Arvinas	6.820	6.900	6.615	-0.73%	879.36K	aa.aa	02:29:59
Capital Bancorp	42.12	42.21	41.74	+0.36%	63.08K	aa.aa	02:29:59
Kodiak Sciences	111.19	112.79	103.20	+2.72%	972.26K	aa.aa	02:29:59
Guardant Health	151.70	156.02	148.01	-2.04%	1.29M	aa.aa	02:29:59
Upwork	9.93	10.12	9.87	+0.71%	2.38M	aa.aa	02:29:59
NIU Technologies	1.690	1.810	1.675	-4.52%	174.66K	aa.aa	02:29:59
Organigram Global	0.8286	0.8400	0.8000	-0.65%	408.85K	aa.aa	02:29:59
Allogene Therapeutics	0.839	0.865	0.820	+1.45%	11.66M	aa.aa	02:29:59
StoneCo	7.920	8.005	7.260	+2.59%	10.69M	aa.aa	02:29:59
Twist Bioscience	111.60	114.42	106.81	-2.29%	2.05M	aa.aa	02:29:59
Equillium	1.290	1.360	1.270	-2.27%	472.34K	aa.aa	02:29:59
Si-Bone	23.44	24.68	23.40	-2.90%	443.69K	aa.aa	02:29:59
Grid Dynamics	13.21	13.46	13.04	-1.27%	1.22M	aa.aa	02:29:59
Garrett Motion	20.880	21.700	20.810	-2.88%	2.11M	aa.aa	02:29:59
Eton Pharmaceuticals	63.93	65.18	61.01	+4.04%	601.3K	aa.aa	02:29:59
Bionano Genomics	1.0000	1.0300	1.0000	-3.85%	557.57K	aa.aa	02:29:59
Streamex	0.3229	0.3358	0.2665	+3.16%	2.3M	aa.aa	02:29:59
Context Therapeutics	0.1808	0.2065	0.1801	-8.69%	938.96K	aa.aa	02:29:59
Propanc Biopharma	1.941	1.980	1.910	+1.09%	10.73K	aa.aa	02:29:59
GrowGeneration	1.250	1.265	1.210	+1.63%	319.75K	aa.aa	02:29:59
Bank First	149.78	150.83	148.89	-0.17%	72.21K	aa.aa	02:29:59
Tiziana Life Sciences	0.5699	0.6292	0.5655	-6.65%	266.7K	aa.aa	02:29:59
Qfin Holdings DRC	5.310	5.340	5.030	+3.11%	3.01M	aa.aa	02:29:59
BTC Digital	0.6378	0.6500	0.5515	+9.16%	356.66K	aa.aa	02:29:59
Change Agents	1.0600	1.1300	0.9350	+12.87%	139.2K	aa.aa	02:29:59
Token Cat	0.8144	0.8499	0.8000	-1.88%	36.9K	aa.aa	02:29:59
Legacy Housing	28.40	28.94	28.03	+0.07%	65.4K	aa.aa	02:29:59
New Fortress Energy	3.700	3.760	3.380	+0.82%	193.34K	aa.aa	02:29:59
Moderna	223.37	231.35	221.70	-3.45%	8.09M	aa.aa	02:29:59
GCM Grosvenor	13.50	13.96	13.32	-0.22%	317.78K	aa.aa	02:29:59
DiaMedica Therapeutics	8.790	9.220	8.110	-5.79%	214.09K	aa.aa	02:29:59
Skye Bioscience	1.0900	1.2200	1.0000	+0.93%	65.18K	aa.aa	02:29:59
Medalist Diversified	10.3489	11.1000	9.9000	-1.44%	10.39K	aa.aa	02:29:59
Aptorum Group	1.650	1.745	1.650	-2.94%	6K	aa.aa	02:29:59
Jiayin ADR	1.370	1.380	1.340	-1.44%	8.19K	aa.aa	02:29:59
Gossamer Bio	10.970	11.400	10.600	-2.40%	124.14K	aa.aa	02:29:59
Cibus	1.130	1.140	1.016	+3.67%	148.9K	aa.aa	02:29:59
China SXT Pharmaceuticals	3.0000	3.4400	2.8100	+9.89%	228.1K	aa.aa	02:29:59
MMTEC	6.1000	6.6000	5.8900	-0.65%	20.54K	aa.aa	02:29:59
Rhinebeck	13.05	13.10	12.95	-0.23%	47.55K	aa.aa	02:29:59
Alector	2.540	2.590	2.300	+3.67%	1.8M	aa.aa	02:29:59
INmune Bio	1.050	1.087	1.020	0.00%	476.5K	aa.aa	02:29:59
Scienjoy Holding	1.0800	1.1488	1.0200	-1.82%	39.48K	aa.aa	02:29:59
AerSale	5.150	5.155	4.940	+0.19%	284.12K	aa.aa	02:29:59
Cardiol Therapeutics	1.0000	1.0400	0.9702	-3.85%	451.72K	aa.aa	02:29:59
High Tide	2.470	2.513	2.455	-1.20%	324.94K	aa.aa	02:29:59
Chemomab	1.5300	1.6000	1.3945	+9.29%	85.5K	aa.aa	02:29:59
CleanSpark	6.650	6.770	6.340	-2.78%	17.68M	aa.aa	02:29:59
Castor Maritime	1.310	1.330	1.260	0.00%	15.69K	aa.aa	02:29:59
Rocket One	0.3209	0.3450	0.3156	-7.01%	221.78K	aa.aa	02:29:59
American Resources	1.030	1.060	0.960	0.00%	2.79M	aa.aa	02:29:59
Super League	4.060	4.190	3.950	+2.27%	30.72K	aa.aa	02:29:59
Village Farms	2.4200	2.5400	2.3800	-4.72%	1.11M	aa.aa	02:29:59
Amplitech	2.250	2.345	1.965	-4.26%	1.5M	aa.aa	02:29:59
Artelo Biosciences	2.0700	2.2500	2.0500	-1.43%	14.15K	aa.aa	02:29:59
Avidbank	34.70	34.91	34.50	+0.03%	88.92K	aa.aa	02:29:59
California Bancorp	21.97	22.07	21.84	-0.36%	179.28K	aa.aa	02:29:59
Futu	95.75	96.06	93.85	+0.14%	495.3K	aa.aa	02:29:59
LYFT	16.98	17.13	16.57	+2.23%	6.41M	aa.aa	02:29:59
BioRestorative Therapies	1.490	1.560	1.451	-0.67%	11.81K	aa.aa	02:29:59
Biostem Tech	1.0500	1.2499	0.9000	-19.23%	450.32K	aa.aa	02:29:59
Capstone Holding	1.740	1.840	1.700	-1.14%	19.49K	aa.aa	02:29:59
Bioharvest Sciences	1.5050	1.6401	1.4501	-7.67%	10.11K	aa.aa	02:29:59
Fox Corp A	68.42	68.51	66.33	+4.12%	6.76M	aa.aa	02:29:59
Fox Corp B	61.11	61.13	59.18	+4.09%	555.37K	aa.aa	02:29:59
Microvast Holdings	0.2170	0.2362	0.2112	-7.62%	6.45M	aa.aa	02:29:59
UP Fintech Holding	4.140	4.170	3.930	+5.61%	2.54M	aa.aa	02:29:59
Data Storage	2.840	2.860	2.680	-3.40%	14.48K	aa.aa	02:29:59
Duos Tech	5.025	5.300	4.800	-1.66%	561.93K	aa.aa	02:29:59
Eagle Financial Services	46.01	46.30	45.75	+0.02%	37.77K	aa.aa	02:29:59
Franklin Wireless	1.970	2.020	1.970	-1.99%	2.88K	aa.aa	02:29:59
Precision BioSciences	7.57	8.16	7.52	-5.85%	394.64K	aa.aa	02:29:59
Worksport	0.3400	0.4163	0.3300	-2.86%	2.54M	aa.aa	02:29:59
Freedom	156.02	163.22	149.66	-1.26%	178.42K	aa.aa	02:29:59
First National	30.02	30.29	29.76	-0.83%	16.45K	aa.aa	02:29:59
Tradeweb Markets	132.74	133.59	131.82	+0.84%	1.28M	aa.aa	02:29:59
Zoom Communications	99.80	100.32	96.83	+2.15%	3.34M	aa.aa	02:29:59
Maase DRC	9.980	10.280	9.940	-2.54%	20.43K	aa.aa	02:29:59
Wetouch Technology	0.8043	0.8836	0.7824	-1.07%	79.14K	aa.aa	02:29:59
RTB Digital Inc	4.9000	5.8900	4.8701	-11.39%	40.65K	aa.aa	02:29:59
Korsana	31.650	32.630	30.455	+1.18%	225.51K	aa.aa	02:29:59
Palomar	159.20	161.12	158.73	+0.56%	146.78K	aa.aa	02:29:59
Brainsway	10.11	10.31	9.71	-1.37%	183.58K	aa.aa	02:29:59
Greenlane Holdings	0.887	0.940	0.810	-8.28%	25.96K	aa.aa	02:29:59
Heritage Global	1.140	1.170	1.120	-1.72%	121.7K	aa.aa	02:29:59
Beyond Meat	5.380	5.527	5.300	-0.55%	667.18K	aa.aa	02:29:59
TransMedics	91.38	94.28	91.17	-0.67%	840.86K	aa.aa	02:29:59
Trevi Therapeutics	13.650	14.170	13.170	+0.22%	1.1M	aa.aa	02:29:59
Red River Bancshares	104.66	104.89	103.68	+0.50%	65.04K	aa.aa	02:29:59
So-Young ADR	2.020	2.050	1.950	+4.12%	144.74K	aa.aa	02:29:59
Yunji ADR	1.3300	1.3400	1.1901	+7.26%	29.19K	aa.aa	02:29:59
NextCure	6.400	6.570	5.955	+2.73%	37.72K	aa.aa	02:29:59
IRulya	39.800	40.430	37.200	+0.05%	55.4K	aa.aa	02:29:59
Milestone Pharmaceuticals	0.5200	0.7000	0.5000	-20.63%	4.2M	aa.aa	02:29:59
MainStreet	21.46	21.65	21.26	+0.05%	22.52K	aa.aa	02:29:59
Wah Fu Education	1.402	1.405	1.370	+0.14%	3.31K	aa.aa	02:29:59
DNA X	2.1700	2.4200	2.1000	-8.82%	14.1K	aa.aa	02:29:59
South Plains Financial	42.65	42.98	42.26	-0.35%	70.92K	aa.aa	02:29:59
ATIF Holdings	7.0700	7.0850	6.0700	+8.60%	48.47K	aa.aa	02:29:59
INVO Fertility	2.600	2.770	2.600	-3.17%	26.28K	aa.aa	02:29:59
Fastly	16.62	17.64	16.03	-3.32%	3.33M	aa.aa	02:29:59
Ideaya Biosciences	31.83	31.94	30.20	+1.08%	778.82K	aa.aa	02:29:59
Bicycle Therapeutics ADR	3.370	3.500	3.260	-2.32%	604.37K	aa.aa	02:29:59
iHeartMedia	0.5972	0.6153	0.5665	+2.24%	3.8M	aa.aa	02:29:59
NOMAD Pwr	2.350	3.595	2.310	-36.49%	323.45K	aa.aa	02:29:59
Mama’s Creations	13.00	13.35	12.97	-1.81%	317.53K	aa.aa	02:29:59
Neuroone Medical	0.7451	0.7700	0.7450	-0.31%	18.17K	aa.aa	02:29:59
Nutriband	6.100	6.240	5.800	+2.18%	28.93K	aa.aa	02:29:59
Ondas	5.160	5.325	5.020	-3.01%	49.59M	aa.aa	02:29:59
American Battery	1.1300	1.2484	1.0750	-8.87%	5.58M	aa.aa	02:29:59
Precision Optics	5.230	5.400	4.993	+4.60%	27.78K	aa.aa	02:29:59
Outdoor Holding	2.290	2.315	2.250	+0.44%	566.09K	aa.aa	02:29:59
QNB Corp	47.16	47.50	46.91	-0.30%	54.49K	aa.aa	02:29:59
Reliance Global	1.850	1.970	1.810	-2.63%	10.68K	aa.aa	02:29:59
KORU Medical Systems	3.700	3.800	3.510	+0.27%	219.1K	aa.aa	02:29:59
Relmada Therapeutics	4.210	4.710	3.815	+1.20%	1.74M	aa.aa	02:29:59
Rezolute	3.655	4.610	3.600	-5.56%	5.74M	aa.aa	02:29:59
Aterian	0.8794	0.8988	0.8014	+1.20%	72.96K	aa.aa	02:29:59
CrowdStrike Holdings	226.61	236.17	219.35	-1.42%	6.58M	aa.aa	02:29:59
Red Cat Holdings	3.800	4.000	3.741	-3.43%	4.6M	aa.aa	02:29:59
Scienture Holdings	2.900	2.940	2.825	-3.65%	4.58K	aa.aa	02:29:59
TSS Inc	6.030	6.800	6.000	-10.00%	864.59K	aa.aa	02:29:59
Vivakor	0.2100	0.2286	0.1918	-7.49%	5.69M	aa.aa	02:29:59
Exicure	1.0800	1.0800	1.0100	+1.89%	7.91K	aa.aa	02:29:59
Stoke Therapeutics	26.68	26.82	25.65	+1.83%	420.23K	aa.aa	02:29:59
Personalis	15.710	15.935	15.575	-0.95%	2.8M	aa.aa	02:29:59
Grocery Outlet	12.65	13.09	12.62	-1.56%	1.73M	aa.aa	02:29:59
BridgeBio Pharma	78.30	79.13	77.58	+0.17%	1.15M	aa.aa	02:29:59
Adaptive Biotechnologies	29.040	29.780	28.385	-1.49%	2.06M	aa.aa	02:29:59
RealReal	14.530	14.815	13.890	+1.54%	5.4M	aa.aa	02:29:59
DouYu ADR	3.840	3.850	3.730	+0.79%	9.37K	aa.aa	02:29:59
Mirum Pharmaceuticals	93.99	94.27	91.39	+0.71%	331.06K	aa.aa	02:29:59
Fulcrum Therapeutics	3.770	3.800	3.730	+2.45%	1.36M	aa.aa	02:29:59
Afya	10.32	10.85	10.28	-0.10%	441.59K	aa.aa	02:29:59
Castle Biosciences	33.79	34.50	32.57	-2.06%	347.75K	aa.aa	02:29:59
WiMi Hologram Cloud	0.4940	0.5485	0.4820	-0.20%	690.42K	aa.aa	02:29:59
Kura Sushi	26.02	26.85	24.98	-1.70%	315.42K	aa.aa	02:29:59
SNDL Inc	1.3700	1.3850	1.3700	-1.44%	504.98K	aa.aa	02:29:59
Health Catalyst	1.510	1.550	1.360	+11.03%	465.29K	aa.aa	02:29:59
Biovie	1.1300	1.2300	1.1300	-5.04%	217.98K	aa.aa	02:29:59
InMode	13.27	13.30	13.04	+0.61%	566.37K	aa.aa	02:29:59
Xpel	37.85	38.34	37.08	+0.61%	356.2K	aa.aa	02:29:59
9F	2.140	2.140	2.140	+9.74%	358	aa.aa	02:29:59
10X Genomics	58.19	59.50	56.32	-1.54%	2.13M	aa.aa	02:29:59
Alerus Financial	34.50	34.58	34.00	+0.67%	84.63K	aa.aa	02:29:59
Datadog	184.16	188.44	178.10	-0.16%	3.35M	aa.aa	02:29:59
Exagen	4.130	4.382	3.845	-6.35%	3.36M	aa.aa	02:29:59
Peloton Interactive	5.700	5.795	5.630	+3.07%	8.53M	aa.aa	02:29:59
Monopar Therapeutics	72.00	73.67	67.70	-0.94%	203.86K	aa.aa	02:29:59
Oportun Financial	11.730	11.870	11.528	-0.26%	384.48K	aa.aa	02:29:59
Aprea	0.4162	0.4730	0.4104	-5.41%	95.06K	aa.aa	02:29:59
Korro Bio	13.610	14.240	13.190	-4.89%	78.96K	aa.aa	02:29:59
MetroCity	36.50	37.12	36.16	+0.66%	91.02K	aa.aa	02:29:59
BioNTech	85.60	86.00	84.23	+0.66%	844.84K	aa.aa	02:29:59
HBT Financial	36.95	37.50	36.65	-1.44%	162.32K	aa.aa	02:29:59
Vir Biotech	9.96	10.70	9.71	-17.82%	16.66M	aa.aa	02:29:59
Innate Pharma	1.380	1.450	1.332	-7.38%	17.29K	aa.aa	02:29:59
The Baldwin Insurance	32.05	32.10	32.03	+0.03%	648.21K	aa.aa	02:29:59
Onewater Marine	9.36	9.92	9.21	-4.97%	123.21K	aa.aa	02:29:59
Phathom Pharma	6.060	6.240	5.780	-2.73%	1.51M	aa.aa	02:29:59
Progyny	36.18	36.76	36.08	-1.09%	869.52K	aa.aa	02:29:59
Cabaletta Bio	1.280	1.350	1.250	-3.76%	3.23M	aa.aa	02:29:59
Paranovus Entertainment Tech	2.5200	2.6813	2.5000	-0.79%	6.71K	aa.aa	02:29:59
Fangdd Network	0.5500	0.5800	0.5343	+1.85%	16.41K	aa.aa	02:29:59
36Kr Holdings ADR	2.7232	2.7232	2.5600	+1.23%	7.85K	aa.aa	02:29:59
Cns Pharma	2.890	3.700	2.890	-20.17%	18.08K	aa.aa	02:29:59
Obsidian Therapeutics	12.560	13.000	11.800	+0.64%	314.04K	aa.aa	02:29:59
Xchange	3.3700	3.3700	3.2500	+3.37%	2.4K	aa.aa	02:29:59
Tela Bio	0.8201	0.8356	0.7600	-4.64%	129.18K	aa.aa	02:29:59
Sitime Corp	444.54	471.38	428.50	-5.53%	569.46K	aa.aa	02:29:59
Canaan	0.1549	0.1613	0.1420	-3.97%	16.18M	aa.aa	02:29:59
Sprout Social	11.64	11.76	11.40	+0.95%	567.27K	aa.aa	02:29:59
Xp	15.49	15.50	15.03	+2.99%	7.86M	aa.aa	02:29:59
Ehang	3.700	3.800	3.615	-0.80%	467.05K	aa.aa	02:29:59
Biocardia	0.8310	0.9699	0.8150	+0.61%	79.98K	aa.aa	02:29:59
Cerence	7.920	8.168	7.662	-2.94%	476.64K	aa.aa	02:29:59
NovaBridge	0.8499	0.8499	0.7801	+2.40%	778.45K	aa.aa	02:29:59
Sound Group	10.150	10.750	10.150	-1.26%	1.48K	aa.aa	02:29:59
DraftKings	18.89	19.40	18.53	-1.20%	12.14M	aa.aa	02:29:59
Arcutis	28.26	28.33	27.06	+2.65%	858.23K	aa.aa	02:29:59
Black Diamond	1.470	1.570	1.450	-3.29%	902.94K	aa.aa	02:29:59
Reynolds	24.80	24.95	24.51	+1.22%	772.13K	aa.aa	02:29:59
Beam	22.83	24.06	22.81	-4.99%	2.05M	aa.aa	02:29:59
Schrodinger	29.53	30.85	28.17	-4.28%	1.28M	aa.aa	02:29:59
Zhongchao	0.9000	0.9498	0.8900	-3.23%	41.92K	aa.aa	02:29:59
RevMed	172.29	176.06	168.62	-2.30%	2.65M	aa.aa	02:29:59
Huize	2.410	2.410	2.205	+7.59%	21.04K	aa.aa	02:29:59
Passage Bio	4.2500	4.2500	3.9500	+5.99%	11.95K	aa.aa	02:29:59
Enliven Therapeutics	48.800	49.130	46.960	+1.01%	972.57K	aa.aa	02:29:59
Zentalis Pharmaceuticals	1.700	1.760	1.630	+1.19%	1.3M	aa.aa	02:29:59
Definium Therapeutics	32.080	32.700	31.470	-2.79%	778.19K	aa.aa	02:29:59
Keros	10.300	10.550	9.550	+2.18%	167.04K	aa.aa	02:29:59
Profound Medical	7.420	7.625	7.200	-0.27%	95.85K	aa.aa	02:29:59
ORIC Pharmaceuticals	7.860	8.670	7.830	-7.53%	1.01M	aa.aa	02:29:59
Immunovant	34.18	34.84	33.87	-2.48%	864.88K	aa.aa	02:29:59
Kingsoft Cloud	7.550	7.790	7.415	-3.94%	2.73M	aa.aa	02:29:59
Pliant	0.6970	0.7540	0.6900	-5.81%	877.13K	aa.aa	02:29:59
Warner Music	32.30	32.74	31.94	+1.99%	3.09M	aa.aa	02:29:59
Legend Biotech	17.50	18.61	17.39	-5.61%	3.03M	aa.aa	02:29:59
ZoomInfo	3.300	3.380	3.130	0.00%	4.22M	aa.aa	02:29:59
Lantern Pharma	0.4331	0.4600	0.4222	-5.97%	88.18K	aa.aa	02:29:59
Ucloudlink	0.2081	0.2202	0.2000	-7.06%	349.39K	aa.aa	02:29:59
Burning Rock	13.290	13.290	13.290	-0.30%	463	aa.aa	02:29:59
Vaxcyte	63.37	64.64	62.84	-2.04%	623.63K	aa.aa	02:29:59
Royalty Pharma	69.31	69.43	68.14	+0.49%	2.95M	aa.aa	02:29:59
Ebang International Holdings	1.620	1.760	1.610	-1.82%	5.37K	aa.aa	02:29:59
Agora	3.960	4.205	3.830	-3.18%	151.24K	aa.aa	02:29:59
PolyPid	6.2600	6.5800	6.0300	-2.19%	193.16K	aa.aa	02:29:59
Doubledown	15.77	15.80	15.68	+0.45%	898.49K	aa.aa	02:29:59
Nkarta	1.190	1.306	1.105	-5.93%	1.41M	aa.aa	02:29:59
Quhuo	3.045	3.330	3.020	+5.00%	8.73K	aa.aa	02:29:59
Inventiva ADR	3.680	3.880	3.670	-5.15%	3.32M	aa.aa	02:29:59
Ncino	22.76	22.91	22.38	+1.79%	1.08M	aa.aa	02:29:59
Relay	18.09	18.25	17.27	+0.06%	1.48M	aa.aa	02:29:59
Alx Oncology	1.040	1.125	0.936	-3.70%	673.49K	aa.aa	02:29:59
Skillful Craftsman	0.901	0.950	0.901	-2.17%	1.43K	aa.aa	02:29:59
Eos Energy Enterprises	1.9100	1.9200	1.7300	+5.52%	16.34M	aa.aa	02:29:59
Annexon	3.920	3.990	3.740	-1.26%	2.59M	aa.aa	02:29:59
Nurix	15.48	15.76	15.19	-0.77%	1.39M	aa.aa	02:29:59
Fathom	0.0946	0.1500	0.0789	-33.66%	4.13M	aa.aa	02:29:59
Greenwich	14.94	15.87	14.56	-2.23%	75.28K	aa.aa	02:29:59
Presidio Property Trust	0.8100	0.8185	0.7800	-4.71%	8.01K	aa.aa	02:29:59
Vertex A	17.97	18.11	17.70	+1.24%	973.67K	aa.aa	02:29:59
Kalaris Therapeutics	1.5750	1.6955	1.5500	-5.12%	41K	aa.aa	02:29:59
Vital Farms	9.07	9.28	8.97	+1.11%	1.24M	aa.aa	02:29:59
Clover Health Investments	4.9600	4.9600	4.6200	+1.64%	4.78M	aa.aa	02:29:59
Richmond Mutual Bancorporation	15.95	16.05	15.76	-0.13%	35.91K	aa.aa	02:29:59
Opendoor Tech	1.190	1.270	1.160	-3.64%	30.92M	aa.aa	02:29:59
indie Semiconductor	2.100	2.210	2.014	-3.67%	3.5M	aa.aa	02:29:59
Jasper Therapeutics	13.680	14.556	12.930	+2.32%	16.5K	aa.aa	02:29:59
Avepoint	16.55	16.66	16.23	+1.04%	1.17M	aa.aa	02:29:59
ChoiceOne Financial Services	36.91	37.10	36.39	+0.11%	65.61K	aa.aa	02:29:59
TMC the metals company	2.310	2.560	2.240	+0.43%	5.06M	aa.aa	02:29:59
Ast Spacemobile	32.600	34.500	31.340	-5.51%	14.44M	aa.aa	02:29:59
Curiositystream	3.130	3.165	2.740	+9.44%	1.98M	aa.aa	02:29:59
Roboai	5.290	6.050	5.210	-10.19%	28.38K	aa.aa	02:29:59
Strata Critical Medical	5.510	5.775	5.500	-4.51%	874.57K	aa.aa	02:29:59
Sangrix	0.3620	0.3990	0.3500	-10.35%	353K	aa.aa	02:29:59
Porch Group	21.050	21.430	20.640	-1.22%	734.42K	aa.aa	02:29:59
Katapult	8.830	9.050	7.660	+8.21%	370.32K	aa.aa	02:29:59
Ucommune International	1.4400	1.4400	1.3600	+6.67%	5.38K	aa.aa	02:29:59
Addex Therapeutics ADR	4.0600	5.0000	3.7500	-23.25%	560.12K	aa.aa	02:29:59
Lion Group Holding ADR	1.4400	1.5900	1.3900	-8.28%	11.48K	aa.aa	02:29:59
Research Solutions	2.010	2.070	1.920	+3.61%	126.84K	aa.aa	02:29:59
Bogota Financial	9.386	9.450	9.295	+0.49%	13.36K	aa.aa	02:29:59
Celularity	0.6301	0.7100	0.6124	-7.99%	138.78K	aa.aa	02:29:59
Mediaco Holding	1.000	1.000	0.930	0.00%	2.13K	aa.aa	02:29:59
Pioneer Bancorp	18.33	18.43	18.08	+0.99%	9.81K	aa.aa	02:29:59
Pennant Group	36.07	37.16	35.46	+0.45%	419.99K	aa.aa	02:29:59
Sadot	5.5100	6.3550	5.5000	-14.51%	67.1K	aa.aa	02:29:59
T3 Defense	1.8900	2.0000	1.8200	-5.50%	423.63K	aa.aa	02:29:59
Immatics NV	6.390	6.545	6.085	-1.99%	586.39K	aa.aa	02:29:59
Li Auto	11.64	11.71	11.35	-0.43%	2.72M	aa.aa	02:29:59
Commerce.com	3.550	3.600	3.505	+0.28%	551.22K	aa.aa	02:29:59
Rackspace	2.920	3.010	2.715	-2.99%	5.09M	aa.aa	02:29:59
Orchestra Biomed Holdings	7.250	7.365	6.000	+17.89%	1.57M	aa.aa	02:29:59
Disc Medicine	80.00	83.00	79.73	-3.88%	779.95K	aa.aa	02:29:59
Harmony Biosciences Holdings	33.76	34.49	33.01	-0.12%	844.89K	aa.aa	02:29:59
Nano X	0.3221	0.3792	0.3100	+1.16%	2.74M	aa.aa	02:29:59
Kymera	127.57	129.78	124.90	+0.31%	808.78K	aa.aa	02:29:59
Innoviz Technologies	0.1737	0.1881	0.1687	-6.66%	3.51M	aa.aa	02:29:59
Aeva Technologies	10.580	11.800	9.920	-10.34%	2.17M	aa.aa	02:29:59
OLB Group	0.1736	0.1825	0.1715	-3.50%	279.17K	aa.aa	02:29:59
Quantum	5.5600	5.8100	5.3900	-4.47%	8.44M	aa.aa	02:29:59
PRF Technologies	0.7826	0.8658	0.6973	-0.53%	352.61K	aa.aa	02:29:59
Biddance AI	1.900	1.900	1.750	+1.60%	39.84K	aa.aa	02:29:59
American Outdoor Brands	18.57	19.20	18.50	-2.16%	67.91K	aa.aa	02:29:59
Starling	3.500	3.775	3.300	-6.67%	22.27M	aa.aa	02:29:59
GreenPower Motor Company	1.1600	1.2200	0.8132	-5.69%	5.03M	aa.aa	02:29:59
Playboy	1.280	1.280	1.186	+4.92%	545.4K	aa.aa	02:29:59
Faraday Future Intelligent Electric	0.1891	0.2186	0.1821	-9.52%	2.47M	aa.aa	02:29:59
Anghami	3.360	3.360	3.360	-1.18%	412	aa.aa	02:29:59
Tango Therapeutics	25.50	25.58	23.66	+2.62%	2.71M	aa.aa	02:29:59
MindWalk Holdings	0.990	1.060	0.911	-1.00%	350.32K	aa.aa	02:29:59
Jfrog	113.60	114.44	107.62	+2.71%	2.28M	aa.aa	02:29:59
Dyne	17.16	17.35	16.42	+0.88%	1.67M	aa.aa	02:29:59
Outset Medical	3.730	3.860	3.670	-3.37%	59.42K	aa.aa	02:29:59
StepStone Group	47.91	48.48	46.29	+0.91%	514.42K	aa.aa	02:29:59
LeonaBio	3.470	3.950	3.460	-6.97%	20.16K	aa.aa	02:29:59
Compass Pathways	9.010	9.160	8.532	-1.21%	2.65M	aa.aa	02:29:59
Amesite	0.4750	0.5300	0.4700	-0.77%	22.5K	aa.aa	02:29:59
Corsair	11.78	12.24	11.59	-4.07%	1.03M	aa.aa	02:29:59
GoodRx Holdings	3.560	3.610	3.500	+1.42%	788.26K	aa.aa	02:29:59
Palantir Tech	167.99	172.28	164.75	-2.09%	15.23M	aa.aa	02:29:59
Bentley Systems	44.33	44.68	43.93	+0.32%	1.44M	aa.aa	02:29:59
Taysha Gene	4.100	4.330	3.975	-2.61%	2.47M	aa.aa	02:29:59
CalciMedica	1.210	1.310	1.190	-0.82%	31.55K	aa.aa	02:29:59
PMV	1.270	1.270	1.190	+4.96%	290.84K	aa.aa	02:29:59
Prelude	3.450	3.530	3.270	-1.99%	262.09K	aa.aa	02:29:59
Mission Produce	11.83	11.90	11.55	+2.51%	375.12K	aa.aa	02:29:59
Academy Sports	67.59	68.43	67.11	+0.45%	800.6K	aa.aa	02:29:59
Immunome	18.77	18.92	18.10	+0.37%	951.08K	aa.aa	02:29:59
Pulmonx	2.860	3.040	2.780	-4.67%	695.08K	aa.aa	02:29:59
Core AI Holdings	0.1774	0.1891	0.1706	-4.06%	398.44K	aa.aa	02:29:59
Marketwise	20.460	22.130	20.400	-8.25%	15.81K	aa.aa	02:29:59
Lucid Group	2.955	3.250	2.940	-9.22%	20.64M	aa.aa	02:29:59
Avalanche Trsry	1.080	1.150	1.040	-0.92%	1.28M	aa.aa	02:29:59
Evolv Technologies Holdings	3.900	4.160	3.870	-6.25%	5.63M	aa.aa	02:29:59
Silence Therapeutics ADR	19.83	19.86	19.76	+0.15%	586.52K	aa.aa	02:29:59
C4	2.760	2.850	2.671	-0.36%	2.54M	aa.aa	02:29:59
Lixiang Education Holding	1.2900	1.2900	1.1525	-0.77%	15.78K	aa.aa	02:29:59
Elutia	0.8200	0.8799	0.7868	-6.69%	50.44K	aa.aa	02:29:59
Intrusion	0.4141	0.5000	0.4030	-23.79%	180.25K	aa.aa	02:29:59
Shattuck Labs	4.650	4.831	4.500	-3.33%	775.9K	aa.aa	02:29:59
Spruce	43.310	43.380	41.410	+0.98%	38.86K	aa.aa	02:29:59
Bonk Inc	0.913	0.976	0.875	-1.30%	45.16K	aa.aa	02:29:59
CCC Intelligent Solutions Holdings	7.680	7.700	7.680	-0.13%	16.4M	aa.aa	02:29:59
LENSAR	5.000	5.080	4.680	+6.38%	46.89K	aa.aa	02:29:59
Processa Pharmaceuticals	1.8600	1.9050	1.8000	+1.09%	18.74K	aa.aa	02:29:59
Array	4.840	4.920	4.625	+0.83%	8.75M	aa.aa	02:29:59
Aligos	2.100	2.245	1.980	+6.06%	57.52K	aa.aa	02:29:59
Praxis Precision	328.13	329.37	315.23	+1.04%	352.88K	aa.aa	02:29:59
Tarsus	80.28	81.18	75.94	+4.41%	732.09K	aa.aa	02:29:59
MoonLake Immunotherapeutics	12.50	13.11	12.39	-2.87%	1.19M	aa.aa	02:29:59
Payoneer Global Inc	7.200	7.200	7.170	+0.28%	1.89M	aa.aa	02:29:59
Foghorn	2.070	2.080	1.940	+0.98%	534.22K	aa.aa	02:29:59
Root	43.87	45.00	43.31	+0.55%	219.64K	aa.aa	02:29:59
Allegro	30.13	31.75	29.13	-4.98%	1.3M	aa.aa	02:29:59
Biodesix	9.880	11.320	9.850	+0.92%	386.4K	aa.aa	02:29:59
Damora Therapeutics	21.600	22.390	21.105	-2.04%	475.27K	aa.aa	02:29:59
Inhibikase	1.5200	1.5800	1.4850	-0.65%	333.13K	aa.aa	02:29:59
Atea	4.300	4.355	4.100	+2.14%	302.69K	aa.aa	02:29:59
Intelligent Bio Solutions	1.760	1.970	1.700	-8.81%	68.71K	aa.aa	02:29:59
In8bio	0.820	0.888	0.820	0.00%	7.62K	aa.aa	02:29:59
Alset	0.5291	0.5517	0.3763	+32.24%	11.53M	aa.aa	02:29:59
Maravai LifeSciences Holdings	7.540	7.750	7.385	-1.82%	1.99M	aa.aa	02:29:59
Sotera Health	16.61	16.65	16.15	+1.90%	2.65M	aa.aa	02:29:59
Telos	7.350	7.807	7.320	-4.79%	1.76M	aa.aa	02:29:59
Olema	7.560	7.860	7.180	+0.53%	1.7M	aa.aa	02:29:59
Taboola	2.230	2.240	2.110	+4.69%	2.21M	aa.aa	02:29:59
Concentrix	32.72	33.06	31.98	+2.35%	648.85K	aa.aa	02:29:59
Arbe Robotics	0.4393	0.4660	0.4354	-5.65%	425.55K	aa.aa	02:29:59
InMed Pharmaceuticals	18.600	20.000	18.400	+1.36%	11.96K	aa.aa	02:29:59
NextNav	8.730	8.970	8.190	+0.23%	2.02M	aa.aa	02:29:59
Skinhealth Systems	16.310	16.640	15.270	+2.19%	86.34K	aa.aa	02:29:59
17 Education Tech	2.7000	2.9450	2.4800	+3.85%	6.71K	aa.aa	02:29:59
Docebo	32.46	32.91	31.89	-0.06%	72.61K	aa.aa	02:29:59
Seer A	1.570	1.590	1.530	-1.26%	122.46K	aa.aa	02:29:59
ARS Pharmaceuticals	3.890	3.995	3.790	+2.10%	1.3M	aa.aa	02:29:59
Airbnb	186.78	187.03	181.72	+3.12%	4.98M	aa.aa	02:29:59
DoorDash	171.51	175.52	169.65	-0.62%	5.26M	aa.aa	02:29:59
Hydrofarm	0.7100	0.7499	0.6701	-5.32%	100.16K	aa.aa	02:29:59
Pubmatic	20.61	20.81	18.77	+8.36%	1.95M	aa.aa	02:29:59
Oriental Culture	1.635	1.680	1.550	+0.93%	10.45K	aa.aa	02:29:59
Vivos	0.0980	0.0985	0.0915	+2.40%	793.84K	aa.aa	02:29:59
Upstart	19.56	19.91	18.91	+2.14%	5.09M	aa.aa	02:29:59
Certara	11.57	12.18	11.55	-2.77%	2.67M	aa.aa	02:29:59
Pharming	12.60	13.07	12.49	-2.70%	5.07K	aa.aa	02:29:59
Cheche Group	11.130	14.000	11.010	-4.95%	41.55K	aa.aa	02:29:59
MoneyHero	0.6100	0.6256	0.6000	+0.33%	8.57K	aa.aa	02:29:59
Cipher Digital	6.860	7.100	6.331	-4.06%	39.49M	aa.aa	02:29:59
4D Molecular	12.23	12.37	10.98	+0.99%	813.8K	aa.aa	02:29:59
Abcellera Biologics	11.490	11.830	11.055	-1.12%	2.68M	aa.aa	02:29:59
Nanobiotix	30.66	32.35	30.32	-4.93%	93.11K	aa.aa	02:29:59
908 Devices	9.74	10.02	9.35	-0.51%	343.98K	aa.aa	02:29:59
Meiwu Technology	2.0700	2.1200	2.0200	+1.47%	12.59K	aa.aa	02:29:59
Dogwood Therapeutics	1.110	1.190	1.105	-0.89%	74.65K	aa.aa	02:29:59
Fusion Fuel Green	1.200	1.420	1.160	+4.71%	3.87K	aa.aa	02:29:59
Vision Marine Technologies	4.2500	4.8577	4.1300	-15.51%	17.7K	aa.aa	02:29:59
Arko	4.000	4.135	3.935	-2.44%	629.29K	aa.aa	02:29:59
Australian Oilseeds Holdings	0.2843	0.3191	0.2700	-0.35%	44.62K	aa.aa	02:29:59
Playstudios	4.930	5.050	4.810	+2.49%	66K	aa.aa	02:29:59
Z Squared	2.375	2.570	2.330	-3.85%	195.21K	aa.aa	02:29:59
DocGo	0.2076	0.2277	0.2073	-7.73%	789.47K	aa.aa	02:29:59
Medirom Healthcare	0.2770	0.3209	0.2770	-2.33%	19.75K	aa.aa	02:29:59
Perella Weinberg Partners	13.26	13.70	13.06	-1.41%	984.06K	aa.aa	02:29:59
SoFi Technologies	15.42	15.75	15.08	-1.34%	38.37M	aa.aa	02:29:59
Playtika	2.640	2.650	2.440	+6.02%	1.68M	aa.aa	02:29:59
Affirm Holdings	65.11	67.53	64.48	-1.11%	4.9M	aa.aa	02:29:59
Cullinan	10.28	10.35	9.75	+0.88%	1.38M	aa.aa	02:29:59
Driven Brands Holdings	11.33	11.70	11.24	-1.73%	858.11K	aa.aa	02:29:59
Motorsport Games	3.910	4.280	3.640	-8.64%	134.43K	aa.aa	02:29:59
BGM Group	7.8750	7.8750	7.8750	+2.27%	539	aa.aa	02:29:59
Petco Health and Wellness	2.845	2.889	2.830	-0.87%	2.19M	aa.aa	02:29:59
Invest Green Acquisition	10.140	10.140	10.140	0.00%	35.01K	aa.aa	13/11
Ouster	33.48	36.51	32.40	-8.52%	2.67M	aa.aa	02:29:59
D Wave Quantum	9.560	9.830	9.275	-2.85%	11.25M	aa.aa	02:29:59
Evgo	1.750	1.800	1.730	0.00%	2.9M	aa.aa	02:29:59
Patria Investments	9.17	9.24	9.08	-0.11%	1.16M	aa.aa	02:29:59
Shoals Technologies Group	8.290	8.330	7.760	+2.73%	3.92M	aa.aa	02:29:59
Vinci Compass	8.710	8.940	8.100	-1.14%	197.18K	aa.aa	02:29:59
Montauk Renewables	0.954	1.120	0.941	-7.38%	908.92K	aa.aa	02:29:59
Huadi International Group	0.4973	0.5428	0.4726	-6.15%	26.02K	aa.aa	02:29:59
RYTHM	13.510	14.210	12.530	-5.66%	17.94K	aa.aa	02:29:59
Cellebrite	11.530	11.850	10.885	+5.88%	5.11M	aa.aa	02:29:59
Navitas Semiconductor	8.950	9.450	8.675	-6.38%	10.16M	aa.aa	02:29:59
Offerpad Solutions	1.780	2.020	1.780	-9.18%	12.64K	aa.aa	02:29:59
Hyperfine	0.6293	0.6800	0.6106	-7.36%	774.64K	aa.aa	02:29:59
Evaxion ADR	2.740	2.788	2.650	-1.08%	48.58K	aa.aa	02:29:59
Sana Biotechnology	2.020	2.050	1.860	+0.50%	3.2M	aa.aa	02:29:59
Immunocore Holdings ADR	29.94	31.00	29.76	-1.77%	270.29K	aa.aa	02:29:59
Pharvaris NV	33.36	34.28	32.85	-1.39%	182.64K	aa.aa	02:29:59
Faeth	10.030	10.630	9.670	-5.82%	1.04M	aa.aa	02:29:59
Vor Biopharma	19.420	19.490	18.160	+0.52%	739.31K	aa.aa	02:29:59
Adagene ADR	1.710	1.980	1.700	-14.50%	152.13K	aa.aa	02:29:59
Advanced Flower Capital	3.320	3.380	3.280	-0.60%	41.38K	aa.aa	02:29:59
Bumble	5.990	6.020	5.990	-0.33%	1.18M	aa.aa	02:29:59
Viant Technology	11.92	11.99	11.43	+2.85%	377.31K	aa.aa	02:29:59
Bolt	6.080	6.200	5.915	+2.88%	28.12K	aa.aa	02:29:59
Versus Systems	0.7424	0.7500	0.7000	-1.01%	4.66K	aa.aa	02:29:59
Clene	3.9200	4.4300	3.8600	-2.00%	28.75K	aa.aa	02:29:59
Forafric Global	13.190	13.420	13.065	+0.46%	18.4K	aa.aa	02:29:59
ReNew Energy Global	6.960	6.960	6.940	0.00%	616.66K	aa.aa	02:29:59
Enovix	1.600	1.820	1.530	-11.36%	19.29M	aa.aa	02:29:59
Vivid Seats	1.390	1.510	1.230	+11.20%	198.39K	aa.aa	02:29:59
NewAmsterdam Pharma	20.140	20.620	19.480	+0.85%	1.67M	aa.aa	02:29:59
Baosheng Media Group Holdings	0.1580	0.1689	0.1550	-1.99%	37.16K	aa.aa	02:29:59
Roivant Sciences	39.530	39.880	39.160	-1.15%	7.19M	aa.aa	02:29:59
Humacyte	0.5584	0.6100	0.5350	-6.21%	4.63M	aa.aa	02:29:59
Quantum-Si	1.150	1.230	1.140	-5.74%	3.59M	aa.aa	02:29:59
Aeye	0.7441	0.7800	0.7175	-2.46%	400.27K	aa.aa	02:29:59
Reservoir Media	10.230	10.230	9.955	+0.10%	41.93K	aa.aa	02:29:59
Hillman Solutions	7.870	8.006	7.840	-0.38%	1.33M	aa.aa	02:29:59
CXApp	1.380	1.390	1.260	+0.73%	95.71K	aa.aa	02:29:59
NewcelX	2.610	2.700	2.550	-2.97%	12.05K	aa.aa	02:29:59
TriSalus Life Sciences	2.430	2.670	2.225	-3.57%	403.86K	aa.aa	02:29:59
Xos	1.710	2.220	1.700	-25.33%	340.93K	aa.aa	02:29:59
Eastern Bankshares	22.88	22.98	22.51	+0.53%	1.24M	aa.aa	02:29:59
Rocket Lab	61.53	64.46	59.76	-3.96%	13.31M	aa.aa	02:29:59
EZGO Technologies	1.570	1.610	1.522	+1.29%	9.59K	aa.aa	02:29:59
GeneDx Holdings	52.37	52.59	48.42	+0.96%	1.12M	aa.aa	02:29:59
CN Energy Group	0.4672	0.5552	0.4400	-5.71%	201.72K	aa.aa	02:29:59
Draganfly	2.8300	2.8900	2.7300	-1.74%	574.17K	aa.aa	02:29:59
Bioventus	10.660	11.000	10.640	-1.84%	650.63K	aa.aa	02:29:59
Longeveron LLC	2.490	2.900	2.400	-16.16%	60.4K	aa.aa	02:29:59
E Power	3.250	3.380	3.250	-3.70%	873	aa.aa	02:29:59
Expand Energy	88.53	88.78	87.40	+0.83%	2.11M	aa.aa	02:29:59
GRI Bio	1.700	1.830	1.700	-6.59%	21.85K	aa.aa	02:29:59
Parabolic Tech	0.1040	0.1190	0.0800	+3.28%	126.06M	aa.aa	02:29:59
Auddia	0.3600	0.3725	0.3009	+15.94%	13.65M	aa.aa	02:29:59
LifeMD	2.195	2.340	1.850	+32.63%	6.15M	aa.aa	02:29:59
Adagio Medical Holdings	1.930	1.964	1.820	+6.04%	36.13K	aa.aa	02:29:59
Briacell Therapeutics	3.390	3.450	3.302	-3.42%	25.19K	aa.aa	02:29:59
IM Cannabis	0.5682	0.6304	0.5500	+2.75%	372.65K	aa.aa	02:29:59
InnovAge Holding	9.470	9.540	9.200	+0.74%	334.55K	aa.aa	02:29:59
Universe Pharmaceuticals	1.5100	1.5800	1.4702	-1.31%	13.05K	aa.aa	02:29:59
BuzzFeed	0.5236	0.5346	0.4101	+29.25%	1.92M	aa.aa	02:29:59
Scilex Holding	1.430	1.570	1.402	-8.33%	58.94K	aa.aa	02:29:59
Jowell Global	1.7300	1.7300	1.7300	-2.81%	591	aa.aa	02:29:59
Steakholder Foods ADR	1.930	2.090	1.921	-3.02%	28.19K	aa.aa	02:29:59
Connect Biopharma Holdings ADR	0.6772	0.6999	0.6410	+1.79%	236K	aa.aa	02:29:59
Gain Therapeutics	1.040	1.135	1.010	-3.70%	328.88K	aa.aa	02:29:59
Instil Bio	6.080	6.495	6.020	-2.56%	51.63K	aa.aa	02:29:59
Cricut	8.650	8.685	8.390	+1.76%	976.46K	aa.aa	02:29:59
Corvex,	4.470	4.990	3.140	-5.10%	703.22K	aa.aa	02:29:59
Swvl Holdings	4.840	5.200	4.711	+2.76%	98.82K	aa.aa	02:29:59
Bridger	0.2560	0.2988	0.2506	+0.39%	1.41M	aa.aa	02:29:59
SeaStar Medical Holding	0.838	1.080	0.805	-20.19%	606.84K	aa.aa	02:29:59
Purecycle	1.705	1.840	1.650	-5.28%	5.28M	aa.aa	02:29:59
ThredUp	1.580	1.595	1.450	+5.33%	1.66M	aa.aa	02:29:59
Alignment Healthcare LLC	7.360	7.570	7.225	-1.87%	2.72M	aa.aa	02:29:59
Design Therapeutics	10.470	10.680	10.260	-1.04%	238.45K	aa.aa	02:29:59
ImageneBio	3.470	3.579	3.338	+0.58%	4.02K	aa.aa	02:29:59
Nextdoor Holdings	2.040	2.055	1.981	-0.49%	2.02M	aa.aa	02:29:59
Zerostack	2.740	2.930	2.480	+9.16%	38.84K	aa.aa	02:29:59
Frontier Group Holdings	7.590	7.800	7.545	-1.43%	2.73M	aa.aa	02:29:59
BitVentures DRC	14.560	16.000	14.560	-11.14%	12.08K	aa.aa	02:29:59
Qtrex Quantum	1.250	1.280	1.140	+5.04%	5.42M	aa.aa	02:29:59
Kaltura	1.370	1.410	1.350	-1.44%	150.87K	aa.aa	02:29:59
Karooooo	63.42	63.77	62.73	-0.28%	47.51K	aa.aa	02:29:59
Edgewise Therapeutics	45.93	46.75	44.08	+0.24%	1.16M	aa.aa	02:29:59
Arqit Quantum	14.760	14.845	13.867	-0.67%	431.39K	aa.aa	02:29:59
Onkure Therapeutics	2.630	3.080	2.600	-12.62%	891.35K	aa.aa	02:29:59
Utime	5.7500	6.3500	5.1800	+4.55%	10.78K	aa.aa	02:29:59
Alkami Technology	13.98	14.18	13.74	+0.29%	774.91K	aa.aa	02:29:59
Coinbase Global	127.65	130.60	125.38	-2.31%	7.96M	aa.aa	02:29:59
EpicQuest Edu	3.510	3.800	3.510	-8.83%	5.4K	aa.aa	02:29:59
Galaxy Digital	14.38	15.00	14.11	-5.27%	6.96M	aa.aa	02:29:59
Karat Packaging	33.45	36.26	33.20	-5.29%	377.6K	aa.aa	02:29:59
Applovin	409.10	413.88	391.49	+3.92%	3.43M	aa.aa	02:29:59
Biomea Fusion	0.5822	0.6000	0.5401	+3.47%	563.88K	aa.aa	02:29:59
Recursion Pharmaceuticals	3.185	3.340	3.160	-4.35%	16.72M	aa.aa	02:29:59
Latham Group	8.260	8.409	8.070	+0.85%	656.05K	aa.aa	02:29:59
Neuropace	7.56	7.71	5.46	-37.10%	6.11M	aa.aa	02:29:59
Infobird Co	1.380	1.460	1.360	-8.61%	35.76K	aa.aa	02:29:59
Treace Medical Concepts	5.270	5.320	4.950	-1.31%	287.8K	aa.aa	02:29:59
Aveanna Healthcare Holdings	11.500	12.240	11.312	-6.05%	4.27M	aa.aa	02:29:59
FTC Solar	1.0500	1.2400	1.0400	-12.86%	1.15M	aa.aa	02:29:59
Rain Enhancement	0.7499	0.8507	0.5187	+58.31%	119.8M	aa.aa	02:29:59
Privia Health Group	24.55	24.75	23.58	+3.72%	1.61M	aa.aa	02:29:59
Transcode Therapeutics	1.3200	1.4500	1.3000	-5.06%	20.88K	aa.aa	02:29:59
Werewolf Therapeutics	0.980	1.010	0.980	0.00%	317.82K	aa.aa	02:29:59
Five Star Bancorp	44.31	44.57	44.14	+0.02%	112.71K	aa.aa	02:29:59
iPower	1.240	1.290	1.210	-3.88%	48.98K	aa.aa	02:29:59
Honest Company	5.015	5.040	4.805	+4.48%	2.21M	aa.aa	02:29:59
Global-E Online	41.71	41.94	40.99	+1.61%	876.37K	aa.aa	02:29:59
Sunpower Inc	0.1603	0.2190	0.1340	-24.35%	12.66M	aa.aa	02:29:59
Envoy Medical	6.735	6.925	6.500	-1.10%	10.03K	aa.aa	02:29:59
Better Home	15.440	15.875	15.000	-1.53%	311.71K	aa.aa	02:29:59
Byrna Technologies	3.850	3.930	3.703	0.00%	125.66K	aa.aa	02:29:59
Brand Engagement Network	4.230	4.840	4.230	-4.73%	66.91K	aa.aa	02:29:59
SunCar Tech	0.2512	0.2799	0.2401	-10.76%	1.38M	aa.aa	02:29:59
Alti Global	1.580	1.685	1.245	-5.95%	646.83K	aa.aa	02:29:59
Veea Inc	4.490	4.500	4.000	+5.90%	41.66K	aa.aa	02:29:59
Uranium Royalty	2.780	2.865	2.750	-1.42%	1.98M	aa.aa	02:29:59
Valneva SE ADR	5.660	5.880	5.660	-1.74%	2.72K	aa.aa	02:29:59
Enact Holdings	45.39	46.34	45.15	-0.96%	337.87K	aa.aa	02:29:59
Vera Therapeutics	28.10	28.96	27.85	-3.24%	1.01M	aa.aa	02:29:59
Oatly Group AB ADR	7.6600	7.7758	7.4600	+0.79%	69.9K	aa.aa	02:29:59
Mobile Infra	2.340	2.400	2.310	-2.50%	22.72K	aa.aa	02:29:59
Flywire	22.26	22.57	21.29	+3.68%	2.4M	aa.aa	02:29:59
Dlocal	13.69	13.90	12.89	-0.07%	4.37M	aa.aa	02:29:59
Keel Infra	1.860	1.950	1.770	-4.62%	18.59M	aa.aa	02:29:59
Liminatus Pharma	2.990	2.990	2.800	+7.94%	13.78K	aa.aa	02:29:59
Opal Fuels	1.215	1.239	1.160	-1.62%	195.4K	aa.aa	02:29:59
Solid Power	1.760	1.870	1.720	-5.38%	3.8M	aa.aa	02:29:59
Senti Biosciences	0.1400	0.1560	0.1400	-4.76%	84.14K	aa.aa	02:29:59
Oculis Holding	7.640	7.680	7.280	+1.87%	183.98K	aa.aa	02:29:59
Nexentis Tech	2.210	2.215	2.060	+9.95%	7.67K	aa.aa	02:29:59
Monday.Com	78.00	78.57	76.01	+1.25%	836.14K	aa.aa	02:29:59
Lifestance Health Group	14.08	14.30	13.68	-0.49%	3.73M	aa.aa	02:29:59
Marqeta	18.23	18.44	18.01	+1.11%	442.29K	aa.aa	02:29:59
1Stdibs.Com	5.720	5.860	5.500	-1.89%	104.67K	aa.aa	02:29:59
Taskus	9.210	9.230	8.970	+2.33%	230.95K	aa.aa	02:29:59
TAO Synergies	2.100	2.264	1.695	-6.67%	389.54K	aa.aa	02:29:59
Janux Therapeutics	11.37	11.56	11.16	-1.13%	717.85K	aa.aa	02:29:59
Royalty Management Holding	2.300	2.400	2.250	+3.14%	9.52K	aa.aa	02:29:59
E-Home Household	1.1350	1.1800	1.0500	+12.38%	9.87K	aa.aa	02:29:59
Ads Tec Energy	9.560	9.560	8.710	+5.75%	38.61K	aa.aa	02:29:59
Lotus Technology	0.2566	0.2900	0.2565	-4.07%	267.4K	aa.aa	02:29:59
Th International	1.165	1.220	1.165	-6.05%	2.39K	aa.aa	02:29:59
SAB Biotherapeutics	2.960	3.150	2.850	-3.90%	658.12K	aa.aa	02:29:59
Digital Brands Group	0.1785	0.1792	0.1455	-12.50%	5.74M	aa.aa	02:29:59
Spectral AI	1.300	1.390	1.260	-3.70%	136.96K	aa.aa	02:29:59
P3 Health Partners	2.7000	2.8100	2.5100	-1.82%	29.46K	aa.aa	02:29:59
Gogoro	2.605	2.710	2.500	-6.96%	7.26K	aa.aa	02:29:59
Silexion Therapeutics	1.9800	2.6200	1.8211	-25.56%	103.47K	aa.aa	02:29:59
XBP Global Holdings	3.000	3.000	3.000	0.00%	1.9K	aa.aa	02:29:59
Alpha Tau Medical	13.380	13.490	12.980	+0.15%	404.63K	aa.aa	02:29:59
MicroAlgo	2.050	2.215	2.000	-3.76%	18.97K	aa.aa	02:29:59
Jiuzi Holdings	0.9700	1.0500	0.9391	-8.49%	55.97K	aa.aa	02:29:59
Airship AI Holdings	1.600	1.690	1.580	-4.19%	332.3K	aa.aa	02:29:59
Ecarx Holdings	0.8104	0.8409	0.8086	-1.66%	329.2K	aa.aa	02:29:59
Satellogic	3.300	3.560	3.185	-6.25%	4.38M	aa.aa	02:29:59
Pagaya Tech	16.870	17.120	16.410	0.00%	1.22M	aa.aa	02:29:59
Symbotic	34.830	36.220	34.200	-1.72%	1.57M	aa.aa	02:29:59
Kanzhun ADR	12.96	13.16	12.12	+3.76%	12.13M	aa.aa	02:29:59
Nautilus Biotechnology	2.320	2.400	2.205	-2.52%	1.88M	aa.aa	02:29:59
Lyell Immunopharma	14.300	15.755	14.200	-8.57%	236.66K	aa.aa	02:29:59
Unicycive Therapeutics	3.550	3.688	3.520	-2.47%	690.18K	aa.aa	02:29:59
Molecular Partners AG ADR	2.940	2.940	2.750	-2.33%	1.41K	aa.aa	02:29:59
Femasys	1.4200	1.5400	1.4000	+1.43%	52.89K	aa.aa	02:29:59
Acurx Pharmaceuticals LLC	0.960	1.040	0.920	-2.54%	223.47K	aa.aa	02:29:59
Vyome Holdings	1.580	1.610	1.570	-3.07%	3K	aa.aa	02:29:59
Real REMAX	10.700	11.100	10.350	+0.09%	801.24K	aa.aa	02:29:59
Century Therapeutics	1.650	1.680	1.565	+1.23%	373.22K	aa.aa	02:29:59
Nexxen International DRC	10.320	10.680	10.071	+1.08%	858.07K	aa.aa	02:29:59
iSpecimen	0.6587	0.6900	0.6300	-5.43%	114.98K	aa.aa	02:29:59
Alpha Teknova	8.210	8.350	7.830	-1.02%	416.67K	aa.aa	02:29:59
LENZ Therapeutics	4.130	4.174	3.910	+0.98%	748.62K	aa.aa	02:29:59
Monte Rosa Therapeutics	9.37	9.49	8.95	+0.64%	1.12M	aa.aa	02:29:59
Upexi	0.6416	0.6543	0.6032	+0.66%	815.04K	aa.aa	02:29:59
Intapp	46.16	46.65	45.39	+0.57%	273.36K	aa.aa	02:29:59
LegalZoom.com	4.990	5.070	4.840	+2.04%	2.23M	aa.aa	02:29:59
Regencell Bioscience Holdings	4.940	5.080	4.710	-3.61%	119.34K	aa.aa	02:29:59
Brightline	3.690	3.810	3.375	-5.38%	16.69K	aa.aa	02:29:59
Twin Vee Powercats Co	6.7000	6.7000	6.4850	+1.82%	4.82K	aa.aa	02:29:59
Xometry	119.61	127.00	118.37	-0.97%	576.71K	aa.aa	02:29:59
First Advantage	21.48	21.79	21.33	+0.56%	2.34M	aa.aa	02:29:59
GH Research	19.10	19.81	18.00	+3.30%	560.21K	aa.aa	02:29:59
Bon Natural Life	1.1000	1.1300	1.0900	-2.65%	11.42K	aa.aa	02:29:59
Acumen Pharmaceuticals	0.2140	0.2270	0.1916	-1.83%	2.78M	aa.aa	02:29:59
Jade Biosciences	16.14	16.36	15.58	+1.70%	593.5K	aa.aa	02:29:59
Atour Lifestyle Holdings ADR	38.13	38.48	36.51	+3.42%	1.36M	aa.aa	02:29:59
CVRx	0.6074	0.6620	0.6037	-3.60%	759.89K	aa.aa	02:29:59
EverCommerce	6.330	7.270	6.285	-9.31%	150.73K	aa.aa	02:29:59
Krispy Kreme	3.920	3.940	3.635	+5.80%	3.23M	aa.aa	02:29:59
DMARKET Electronic Services Trading ADR	2.770	2.800	2.720	+2.21%	95.49K	aa.aa	02:29:59
Pop Culture Group	2.9100	3.1900	2.9100	-3.32%	8.5K	aa.aa	02:29:59
Onemednet	5.3400	5.3400	4.9000	-0.19%	11.73K	aa.aa	02:29:59
Nixxy	0.1842	0.1900	0.1815	-0.97%	73.81K	aa.aa	02:29:59
Nyxoah	0.8995	0.9000	0.8754	+0.48%	123.13K	aa.aa	02:29:59
Eco Wave Power Global AB ADR	4.010	4.300	3.950	-5.65%	23.57K	aa.aa	02:29:59
Sentage Holdings	1.690	1.690	1.690	-3.43%	271	aa.aa	02:29:59
Sera Prognostics	2.010	2.040	1.950	+1.52%	28.14K	aa.aa	02:29:59
Sight Sciences	10.83	11.13	10.75	-1.46%	223.73K	aa.aa	02:29:59
Erasca	15.660	15.840	14.120	-0.76%	8.53M	aa.aa	02:29:59
Rapid Micro Biosystems	0.6510	0.6750	0.6320	-2.98%	92.47K	aa.aa	02:29:59
Tscan Therapeutics	0.1606	0.1749	0.1603	-4.40%	227.69K	aa.aa	02:29:59
GRANDSTAND	0.8267	0.8480	0.8101	+1.65%	96.72K	aa.aa	02:29:59
Phillips Edison	41.19	41.55	41.13	-0.07%	673.43K	aa.aa	02:29:59
Absci	8.450	9.400	8.320	-7.50%	5.49M	aa.aa	02:29:59
Candel Therapeutics	6.200	6.630	5.200	-26.10%	6.62M	aa.aa	02:29:59
Elicio Therapeutics	1.500	1.600	1.480	-3.85%	327.18K	aa.aa	02:29:59
Teads Holding	0.1655	0.1806	0.1508	-3.10%	528.11K	aa.aa	02:29:59
Texas Community Bancshares	17.43	17.43	17.30	+1.04%	3.58K	aa.aa	02:29:59
Caribou Biosciences	0.3619	0.3835	0.3600	-4.81%	1.74M	aa.aa	02:29:59
Cytek Biosciences	5.840	5.870	5.410	+5.80%	1.28M	aa.aa	02:29:59
Sophia Genetics	8.210	8.320	7.512	+4.45%	623.07K	aa.aa	02:29:59
Duolingo	165.31	166.65	156.74	+5.01%	1.03M	aa.aa	02:29:59
Robinhood Markets	77.86	79.96	76.61	-4.29%	18.77M	aa.aa	02:29:59
Rallybio	15.720	15.790	15.500	+0.45%	10.97K	aa.aa	02:29:59
Alzamend Neuro	1.2400	1.3800	1.2267	-4.62%	38.79K	aa.aa	02:29:59
Palladyne AI	3.0900	3.2500	2.9400	-4.63%	797.84K	aa.aa	02:29:59
Immuneering	3.710	3.746	3.545	+1.09%	849.19K	aa.aa	02:29:59
Rani Therapeutics Holdings	0.5263	0.5383	0.5024	+0.21%	552.87K	aa.aa	02:29:59
Rxsight	5.320	5.630	5.290	-1.12%	534.55K	aa.aa	02:29:59
Tenaya Therapeutics	0.3492	0.3582	0.3340	+0.49%	1.31M	aa.aa	02:29:59
MaxCyte	1.190	1.200	1.120	0.00%	1.25M	aa.aa	02:29:59
Invivyd	0.5821	0.5885	0.5400	+2.61%	3.18M	aa.aa	02:29:59
Climb Bio	10.360	10.990	10.185	-4.69%	667.83K	aa.aa	02:29:59
Finwise Bancorp	14.57	14.60	14.36	+0.55%	24.51K	aa.aa	02:29:59
Alliance Entertainment Holding	4.940	5.140	4.550	-5.00%	57.05K	aa.aa	02:29:59
Helus Pharma	8.870	9.060	8.504	+0.11%	979.14K	aa.aa	02:29:59
Binah Capital	1.240	1.280	1.150	+12.73%	72.28K	aa.aa	02:29:59
Pasithea Therapeutics	0.5220	0.5800	0.4641	+0.40%	2.37M	aa.aa	02:29:59
RenovoRx	1.040	1.195	1.035	-10.34%	815.16K	aa.aa	02:29:59
NextNRG	1.160	1.550	1.030	-25.16%	968.2K	aa.aa	02:29:59
Dave Inc	277.04	290.08	271.95	+3.62%	281.81K	aa.aa	02:29:59
AVAX One Tech	3.8600	4.2700	3.8100	-7.88%	157.41K	aa.aa	02:29:59
ABVC Biopharma	0.9100	0.9800	0.8610	-5.56%	38.18K	aa.aa	02:29:59
Prenetics Global	16.510	17.740	16.300	-1.26%	151.79K	aa.aa	02:29:59
Bitdeer Tech	5.600	6.110	5.320	-8.65%	11.11M	aa.aa	02:29:59
Nauticus Robotics	1.2090	1.3100	1.1500	-6.28%	45.71K	aa.aa	02:29:59
MicroCloud Hologram	1.180	1.230	1.150	-4.07%	148.45K	aa.aa	02:29:59
Gorilla Tech	7.4100	7.5200	6.8000	+2.92%	1.18M	aa.aa	02:29:59
HCW Biologics	0.773	0.857	0.773	-3.37%	22.46K	aa.aa	02:29:59
Saiheat	21.850	22.250	21.210	-1.13%	5.94K	aa.aa	02:29:59
USCB Financial Holdings	20.26	20.39	19.91	+0.65%	62K	aa.aa	02:29:59
Dermata Therapeutics	0.6212	0.6700	0.5707	-6.01%	160.69K	aa.aa	02:29:59
Myseum	1.030	1.219	0.993	-2.83%	37.37K	aa.aa	02:29:59
MOBIX LABS, INC	0.5070	0.6059	0.4939	-14.88%	1.14M	aa.aa	02:29:59
Momentus	1.8000	1.9300	1.7300	-4.51%	392.37K	aa.aa	02:29:59
Surrozen	31.610	32.870	30.395	-0.19%	106.75K	aa.aa	02:29:59
SHF Holdings	0.0303	0.0361	0.0243	+34.67%	921.88M	aa.aa	02:29:59
GDEV Inc	8.400	8.400	8.400	+2.19%	0	aa.aa	02:29:59
Circle8 Group	0.1836	0.1984	0.1809	-6.37%	332.4K	aa.aa	02:29:59
Icecure Medical	0.7300	0.7999	0.6763	+4.21%	22.77K	aa.aa	02:29:59
Definitive Healthcare	1.310	1.320	1.240	+4.80%	504.75K	aa.aa	02:29:59
Procept Biorobotics	23.80	24.14	23.24	+1.23%	1.68M	aa.aa	02:29:59
Sportradar Group	12.81	13.07	12.76	-0.77%	1.17M	aa.aa	02:29:59
Tyra Biosciences	20.02	20.11	19.27	+1.32%	375.09K	aa.aa	02:29:59
Brilliant Earth	1.230	1.380	1.230	-3.15%	32.03K	aa.aa	02:29:59
Remitly Global	22.55	22.99	22.07	-1.05%	2.28M	aa.aa	02:29:59
Iczoom	0.7605	0.7799	0.7526	+8.64%	23.57K	aa.aa	02:29:59
Freshworks	12.67	12.84	12.46	0.00%	2.47M	aa.aa	02:29:59
First Watch Restaurant	13.18	13.23	12.64	+1.85%	1.12M	aa.aa	02:29:59
Intercure	3.790	4.030	3.760	-4.77%	3K	aa.aa	02:29:59
Argo Blockchain ADR	1.117	1.150	1.060	-0.36%	10.86K	aa.aa	02:29:59
Cingulate	4.300	4.600	4.180	-4.23%	188.37K	aa.aa	02:29:59
Healthcare Triangle	3.660	4.000	3.500	-2.14%	19.33K	aa.aa	02:29:59
Cyngn	0.2700	0.2700	0.2600	+1.85%	182.54K	aa.aa	02:29:59
VinFast	3.050	3.087	3.010	-0.33%	271.29K	aa.aa	02:29:59
Zura Bio	1.240	1.250	1.130	0.00%	4.25M	aa.aa	02:29:59
Coincheck Group	0.980	1.110	0.970	-10.91%	35.74K	aa.aa	02:29:59
Dragonfly Energy Holdings	1.7900	2.0201	1.6501	-15.57%	125.11K	aa.aa	02:29:59
OmniAb	4.910	4.990	4.850	-0.81%	852.29K	aa.aa	02:29:59
Trump Media & Technology Group	4.640	4.980	4.510	-6.64%	8.01M	aa.aa	02:29:59
Consensus Cloud Solutions	42.80	43.87	42.44	-1.18%	110.65K	aa.aa	02:29:59
Real Messenger	0.1701	0.1848	0.1610	-5.71%	157.18K	aa.aa	02:29:59
Jet.AI	0.8300	0.9201	0.8300	-3.50%	53.34K	aa.aa	02:29:59
High-Trend International	1.7600	1.9800	1.6401	+3.53%	350.98K	aa.aa	02:29:59
Estrella Immunopharma	0.5140	0.5518	0.4638	-0.94%	222.77K	aa.aa	02:29:59
Lanzatech Global	3.850	4.100	3.740	-2.04%	73.09K	aa.aa	02:29:59
Sigma Lithium	5.150	5.590	4.850	+2.79%	3.73M	aa.aa	02:29:59
Bragg Gaming	0.6400	0.7025	0.6300	-6.24%	79.96K	aa.aa	02:29:59
Guardforce AI	0.1452	0.1700	0.1422	-12.37%	218.09K	aa.aa	02:29:59
Amplitude	17.34	17.55	17.05	+0.06%	1.13M	aa.aa	02:29:59
Cognition Therapeutics	0.6798	0.6999	0.6505	+0.52%	277.68K	aa.aa	02:29:59
Pyxis Oncology	1.580	1.600	1.510	0.00%	359.9K	aa.aa	02:29:59
Empery Digital	1.930	2.125	1.895	-4.93%	95.36K	aa.aa	02:29:59
Gitlab	47.73	48.17	46.18	+0.95%	1.58M	aa.aa	02:29:59
Borealis Foods	0.960	1.000	0.900	+1.05%	6.34K	aa.aa	02:29:59
VersaBank	23.81	24.38	23.34	-0.67%	68.17K	aa.aa	02:29:59
Mink Therapeutics	9.340	9.680	9.000	-1.99%	18.96K	aa.aa	02:29:59
Portillo's	6.790	6.875	6.530	+1.65%	1.68M	aa.aa	02:29:59
Catalyst Bancorp	17.32	17.32	17.32	-1.76%	148	aa.aa	02:29:59
Lucid Diagnostics	0.4491	0.4921	0.4226	+7.88%	3.46M	aa.aa	02:29:59
Biofrontera	0.7001	0.9600	0.6825	-24.39%	883.73K	aa.aa	02:29:59
Xilio Therapeutics	8.075	8.075	7.600	-2.00%	7.58K	aa.aa	02:29:59
Arteris	19.34	20.25	18.44	-4.21%	455.48K	aa.aa	02:29:59
Vita Coco	63.12	65.29	62.58	-2.44%	659.72K	aa.aa	02:29:59
Fluence Energy	4.680	4.740	4.480	-1.16%	6.05M	aa.aa	02:29:59
GlobalFoundries	41.47	42.96	40.20	-2.70%	2.78M	aa.aa	02:29:59
Airsculpt Technologies	0.8370	0.8400	0.6786	+16.23%	1.74M	aa.aa	02:29:59
Algoma Steel	5.450	5.690	5.410	-2.85%	710.2K	aa.aa	02:29:59
Verde Clean Fuels	1.000	1.000	0.988	+1.01%	4.8K	aa.aa	02:29:59
Generation	0.2216	0.2400	0.2137	-5.70%	13.86M	aa.aa	02:29:59
Aura Biosciences	7.110	7.240	6.865	0.00%	610.3K	aa.aa	02:29:59
Entrada Therapeutics	5.090	5.250	4.910	-1.55%	791.64K	aa.aa	02:29:59
Smartbird	1.4300	1.4600	1.2229	+28.83%	1.76M	aa.aa	02:29:59
Nerdwallet	7.460	7.690	7.250	+2.05%	1M	aa.aa	02:29:59
Arhaus	13.75	14.02	13.32	+1.70%	1.66M	aa.aa	02:29:59
Nuvectis Pharma	20.24	20.38	19.60	+0.05%	209.08K	aa.aa	02:29:59
Rent the Runway	2.260	2.410	2.230	-7.00%	92.81K	aa.aa	02:29:59
Quantum Cyber	0.6330	0.6500	0.5502	+12.15%	565.56K	aa.aa	02:29:59
Alpha Modus Holdings	0.8907	0.9457	0.8907	-3.86%	76.22K	aa.aa	02:29:59
VisionWave Holdings	0.404	0.500	0.390	-27.33%	2.13M	aa.aa	02:29:59
Quoin Pharmaceuticals DRC	3.7000	3.9899	3.5500	-1.33%	16.03K	aa.aa	02:29:59
Expensify	1.840	1.876	1.785	-1.08%	576.3K	aa.aa	02:29:59
Lulu's Fashion Lounge Holdings	8.236	10.500	7.220	-27.60%	14.43K	aa.aa	02:29:59
Backblaze	7.740	8.760	7.670	-11.95%	3.77M	aa.aa	02:29:59
Rivian Automotive	12.18	12.80	12.15	-4.84%	28.83M	aa.aa	02:29:59
Aurora Innovation	4.210	4.380	4.110	-3.22%	14.41M	aa.aa	02:29:59
Evotec SE ADR	1.580	1.626	1.570	-4.82%	46.51K	aa.aa	02:29:59
Compass Therapeutics,	0.7738	0.8300	0.7510	-5.63%	1.55M	aa.aa	02:29:59
Bright Minds Biosciences	23.110	23.930	22.150	+1.63%	118.57K	aa.aa	02:29:59
Finward Bancorp	43.81	43.81	43.41	+0.34%	9.44K	aa.aa	02:29:59
MDxHealth ADR	0.1441	0.1450	0.1128	+2.93%	2M	aa.aa	02:29:59
Hertz Global Holdings	1.500	1.560	1.480	-2.60%	32.17M	aa.aa	02:29:59
Journey Medical	4.330	4.530	4.000	-1.37%	387.16K	aa.aa	02:29:59
Bluejay Diagnostics	2.6100	3.0434	2.4440	+0.19%	37.03K	aa.aa	02:29:59
Valion Bio	0.5293	0.5499	0.4774	+4.05%	101.87K	aa.aa	02:29:59
IREN Ltd	18.170	19.130	17.390	-6.72%	70.06M	aa.aa	02:29:59
Rezolve AI	1.200	1.260	1.160	-4.00%	13.06M	aa.aa	02:29:59
REalloys	5.710	6.150	5.450	-9.65%	2.63M	aa.aa	02:29:59
Bt Brands	1.515	1.550	1.500	-2.26%	4.52K	aa.aa	02:29:59
Digi Power X	2.280	2.580	2.210	+3.17%	6.23M	aa.aa	02:29:59
Frontier Nuclear	0.6661	0.7000	0.6401	-3.49%	126.12K	aa.aa	02:29:59
Heartbeam	0.3955	0.4046	0.3630	-2.03%	873.53K	aa.aa	02:29:59
Braze	46.64	46.78	46.54	+0.06%	2.93M	aa.aa	02:29:59
Freightos	0.8098	0.8112	0.7301	+6.04%	24.05K	aa.aa	02:29:59
Intuitive Machines	13.00	13.47	12.00	-0.23%	11.53M	aa.aa	02:29:59
Stran	1.180	1.250	1.141	-4.84%	55.1K	aa.aa	02:29:59
Surgepays	0.1413	0.1463	0.1351	+0.28%	1.12M	aa.aa	02:29:59
Multisensor AI Holdings	3.550	3.550	3.000	+4.84%	34.62K	aa.aa	02:29:59
Intensity Therapeutics	3.080	3.090	2.920	-0.65%	25.62K	aa.aa	02:29:59
Seven Hills Realty Trust	6.510	6.520	6.390	+0.15%	153.89K	aa.aa	02:29:59
Firefly Neuroscience	0.935	0.996	0.930	-3.01%	65.79K	aa.aa	02:29:59
Apollomics	17.680	18.915	17.665	+2.20%	8.4K	aa.aa	02:29:59
Chicago Atlantic Real Estate Finance	8.610	8.896	8.480	-2.16%	160.48K	aa.aa	02:29:59
Codere Online Luxembourg	8.350	8.700	8.160	-2.22%	24.55K	aa.aa	02:29:59
Harte Hanks	4.010	4.035	3.970	-0.50%	32.66K	aa.aa	02:29:59
Innventure	0.1359	0.1479	0.1011	-15.12%	5.63M	aa.aa	02:29:59
Beneficient	0.6287	0.6697	0.6000	-3.71%	67.86K	aa.aa	02:29:59
XCF Global	0.0724	0.0775	0.0655	+3.43%	9.53M	aa.aa	02:29:59
Trugolf Holdings	0.5190	0.5700	0.5000	-6.91%	391.84K	aa.aa	02:29:59
Grab Holdings	3.240	3.280	3.200	0.00%	60.93M	aa.aa	02:29:59
Creative Medical	0.5281	0.6226	0.5281	-14.35%	153.35K	aa.aa	02:29:59
SVRN	14.530	15.990	13.500	-4.60%	51.61K	aa.aa	02:29:59
Helport AI	0.2727	0.2900	0.2626	-6.29%	116.8K	aa.aa	02:29:59
Imperial Petroleum	4.3600	4.4650	4.3600	-1.58%	108.8K	aa.aa	02:29:59
Sidus Space	0.9400	0.9600	0.9040	-1.65%	4.96M	aa.aa	02:29:59
Neurosense Therapeutics	1.690	1.780	1.590	-3.98%	18.3K	aa.aa	02:29:59
Genenta Science ADR	0.6498	0.6701	0.6005	+4.13%	18.86K	aa.aa	02:29:59
Immix Biopharma	7.840	8.375	7.660	-2.85%	1.03M	aa.aa	02:29:59
BitFuFu	0.8236	0.9300	0.7101	-9.38%	403.1K	aa.aa	02:29:59
SMX Security Matters	4.650	4.900	3.700	-3.93%	848.02K	aa.aa	02:29:59
EUDA Health Holdings	15.550	15.790	14.270	-1.58%	6.86K	aa.aa	02:29:59
Psyence Biomedical	3.1450	3.5600	3.0800	+1.78%	43.25K	aa.aa	02:29:59
Schmid	2.090	2.400	2.090	-12.18%	549.27K	aa.aa	02:29:59
Zeo Energy	0.2708	0.2744	0.2331	+6.32%	699.77K	aa.aa	02:29:59
Sangoma Technologies	4.770	4.810	4.770	0.00%	11.48K	aa.aa	02:29:59
Aeries Tech	4.500	4.733	4.100	+10.02%	85.03K	aa.aa	02:29:59
Baird Medical Investment Holdings	0.0905	0.0989	0.0804	-15.66%	12.26M	aa.aa	02:29:59
Neuphoria Therapeutics ADR	2.5500	2.6350	2.4900	-1.16%	14.97K	aa.aa	02:29:59
Nexgel	3.880	4.070	3.660	+2.37%	13.64K	aa.aa	02:29:59
Allarity Therapeutics	0.9538	0.9990	0.8800	+4.38%	279.28K	aa.aa	02:29:59
Tokyo Lifestyle DRC	1.5500	1.5500	1.5500	+6.90%	0	aa.aa	02:29:59
Hour Loop	1.540	1.540	1.450	-4.82%	10.87K	aa.aa	02:29:59
Alps Group	1.180	1.290	1.091	+0.43%	28.9K	aa.aa	02:29:59
Scisparc	0.3531	0.3700	0.3452	-0.62%	54.18K	aa.aa	02:29:59
FingerMotion	0.0760	0.1094	0.0733	-29.24%	12.94M	aa.aa	02:29:59
Drilling Tools International	1.790	1.810	1.640	+4.07%	155.12K	aa.aa	02:29:59
SharonAI Holdings	22.56	24.20	20.77	-7.12%	2.81M	aa.aa	02:29:59
Blue Gold	0.1063	0.1132	0.0951	+7.70%	1.43M	aa.aa	02:29:59
Amylyx Pharmaceuticals	30.290	30.720	28.855	+1.44%	1.62M	aa.aa	02:29:59
Hub Cyber Security	1.7000	2.4600	1.4500	+12.58%	8.56M	aa.aa	02:29:59
A2Z Cust2Mate Solutions	5.4400	6.1400	5.2700	-11.40%	1.14M	aa.aa	02:29:59
Tevogen	6.000	6.000	5.256	+4.90%	3.81K	aa.aa	02:29:59
FGI Industries	6.300	7.780	6.030	-25.18%	35.58K	aa.aa	02:29:59
Digital Currency	0.8750	0.9200	0.8319	-2.97%	14.5K	aa.aa	02:29:59
New Era Energy & Digital	3.200	3.268	2.830	+17.65%	21.22M	aa.aa	02:29:59
Canton Strategic Holdings	1.710	1.848	1.660	-5.00%	504.56K	aa.aa	02:29:59
TPG Inc	48.26	48.94	47.08	+0.31%	2.65M	aa.aa	02:29:59
Jupiter Neurosciences	1.760	1.900	1.760	-5.38%	12.56K	aa.aa	02:29:59
CURRENC	1.810	1.860	1.720	+3.43%	23.19K	aa.aa	02:29:59
CID HoldCo	0.851	1.040	0.830	-13.51%	252.64K	aa.aa	02:29:59
CISO Global	0.1860	0.1948	0.1744	+2.37%	209.21K	aa.aa	02:29:59
Cardio Diagnostics Holdings	1.8900	2.0900	1.8900	+1.07%	39.39K	aa.aa	02:29:59
Roadzen	0.972	1.080	0.944	-6.54%	433.21K	aa.aa	02:29:59
Revelation Biosciences	4.265	4.500	4.170	-2.63%	6.58K	aa.aa	02:29:59
Credo Technology	131.51	141.00	126.26	-5.94%	6.55M	aa.aa	02:29:59
Constellation Energy	280.20	284.97	275.49	-0.78%	2.31M	aa.aa	02:29:59
Knightscope	0.4195	0.4878	0.4001	-5.71%	1.17M	aa.aa	02:29:59
Maris Tech	0.2818	0.3024	0.2700	-3.69%	332.19K	aa.aa	02:29:59
enGene Therapeutics	2.410	2.510	2.170	+5.70%	3.72M	aa.aa	02:29:59
T Stamp	2.5500	2.6100	2.3900	+1.59%	10.26K	aa.aa	02:29:59
Novonix ADR	2.100	2.100	2.020	-1.41%	21.93K	aa.aa	02:29:59
Syntec Optics Holdings	7.080	7.390	6.450	+4.12%	1.02M	aa.aa	02:29:59
Stablecoinx	5.300	6.400	5.050	-13.54%	1.16M	aa.aa	02:29:59
AirJoule Tech	2.150	2.375	2.075	-6.93%	607.78K	aa.aa	02:29:59
KIDZ AI	1.190	1.286	1.180	+1.71%	14.66K	aa.aa	02:29:59
HeartCore Enterprises	1.4004	1.4740	1.4001	+4.51%	8.42K	aa.aa	02:29:59
SKYX Platforms	0.5819	0.6971	0.5729	-16.25%	3.04M	aa.aa	02:29:59
Critical Metals Corp	4.880	5.421	4.800	-8.10%	9.21M	aa.aa	02:29:59
BNB Standard	4.1400	4.2600	4.0900	-3.72%	555.88K	aa.aa	02:29:59
Fold Holdings	0.3212	0.4099	0.3211	-20.10%	94.48K	aa.aa	02:29:59
Modular Medical	1.9700	2.0500	1.5500	+16.57%	236.08K	aa.aa	02:29:59
Akanda	1.3600	1.7000	0.7258	+102.47%	89.21M	aa.aa	02:29:59
Barfresh Food	0.4600	0.5035	0.4549	-8.31%	24.18K	aa.aa	02:29:59
Bayfirst Financial	6.160	6.160	5.925	-0.81%	32.75K	aa.aa	02:29:59
Onconetix	3.2100	3.3500	2.9100	+5.94%	74.99K	aa.aa	02:29:59
TNL Mediagene	2.690	2.850	2.685	-1.10%	7.58K	aa.aa	02:29:59
AleAnna	2.160	2.295	2.110	-5.68%	62.45K	aa.aa	02:29:59
PS International	5.440	5.450	5.210	+2.84%	209.68K	aa.aa	02:29:59
Incannex Healthcare ADR	1.970	2.070	1.910	-2.48%	103.66K	aa.aa	02:29:59
Rigetti Computing	9.620	10.300	9.452	-6.87%	16.91M	aa.aa	02:29:59
Bradbury Capital	1.190	1.430	1.120	+3.48%	524.58K	aa.aa	02:29:59
5E Advanced Materials	1.670	1.830	1.660	-8.24%	162.47K	aa.aa	02:29:59
POET Tech	5.130	5.230	4.960	-1.54%	6.76M	aa.aa	02:29:59
TOYO Co	4.640	4.800	4.390	-1.90%	624.16K	aa.aa	02:29:59
FST Ltd	1.310	1.310	1.240	+5.65%	3.4K	aa.aa	02:29:59
Meridian Holdings	5.640	5.810	5.420	-2.25%	55.01K	aa.aa	02:29:59
Murano Global Investments Plc	0.1851	0.2094	0.1780	-6.52%	203.14K	aa.aa	02:29:59
Wearable Devices	1.3400	1.5800	1.3400	-6.94%	12.61K	aa.aa	02:29:59
AN2 Therapeutics	4.550	4.580	4.250	+2.48%	205.69K	aa.aa	02:29:59
Embecta	6.460	6.495	6.160	+0.47%	566.84K	aa.aa	02:29:59
Innovative Eyewear	0.8083	0.8280	0.7941	+0.21%	165.02K	aa.aa	02:29:59
Expion Energy	2.425	2.587	2.421	+0.62%	3.75K	aa.aa	02:29:59
Energy Services Of America	8.720	8.870	8.615	-0.68%	60.68K	aa.aa	02:29:59
Rail Vision	2.195	2.430	2.060	-4.15%	6.66K	aa.aa	02:29:59
Locafy	0.885	0.950	0.880	-11.41%	38.33K	aa.aa	02:29:59
EnerSyn Glo	1.250	1.355	1.240	-13.79%	4.3K	aa.aa	02:29:59
CDT Equity	0.4004	0.4478	0.3800	-9.66%	776.75K	aa.aa	02:29:59
Nocera	1.380	1.620	1.330	-1.43%	4.73K	aa.aa	02:29:59
Nutex Health	173.67	175.95	171.10	+1.32%	79.87K	aa.aa	02:29:59
OIO	1.6800	1.8000	1.6800	-2.89%	102.4K	aa.aa	02:29:59
Saverone 2014 ADR	0.4476	0.6153	0.4476	-20.30%	119.68K	aa.aa	02:29:59
Aspire-lakewood	8.4100	8.7910	8.4000	+0.12%	13.13K	aa.aa	02:29:59
Cycurion	2.290	2.388	2.150	+3.15%	141.99K	aa.aa	02:29:59
Applied Digital	15.970	16.795	15.010	-5.78%	25.58M	aa.aa	02:29:59
GCL Global Holdings	1.195	1.200	1.140	+3.02%	272.52K	aa.aa	02:29:59
SKYAI	2.3200	2.4200	2.2900	-5.31%	528.38K	aa.aa	02:29:59
JE Cleantech Holdings	1.6000	1.6100	1.6000	0.00%	2.21K	aa.aa	02:29:59
Edible Garden	0.6200	0.7699	0.6032	-20.39%	146.66K	aa.aa	02:29:59
Aclarion	1.5600	1.6300	1.5571	-1.89%	10.69K	aa.aa	02:29:59
Belite Bio ADR	164.36	170.75	156.43	-3.30%	216.98K	aa.aa	02:29:59
Tenon Medical	1.4100	1.7500	1.3800	-21.23%	184.22K	aa.aa	02:29:59
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.4051	0.4200	0.3990	-1.60%	250.04K	aa.aa	02:29:59
John Marshall Bancorp	23.18	23.22	22.95	+0.48%	131.97K	aa.aa	02:29:59
Greenland Mines	3.610	3.932	3.590	-6.23%	444.96K	aa.aa	02:29:59
SoundHound AI	3.490	3.615	3.400	-3.06%	18.95M	aa.aa	02:29:59
Solidion Tech	3.730	3.985	3.620	-2.61%	54.55K	aa.aa	02:29:59
PepGen	4.360	5.080	4.340	-13.49%	5.92M	aa.aa	02:29:59
Profrac Holding	3.150	3.270	2.850	-1.25%	4.81M	aa.aa	02:29:59
Hanover Bancorp	22.33	22.47	21.54	+0.45%	14.47K	aa.aa	02:29:59
OKYO Pharma Ltd	1.350	1.410	1.201	-3.57%	264.1K	aa.aa	02:29:59
Eightco Holdings	0.6689	0.6851	0.6458	-0.67%	6.27M	aa.aa	02:29:59
bioAffinity Technologies	2.200	2.350	2.170	-5.98%	51.55K	aa.aa	02:29:59
Algorhythm Holdings	0.1051	0.1116	0.0950	-27.52%	10.9M	aa.aa	02:29:59
NewGenIvf	0.2312	0.2435	0.1890	-16.44%	16.39M	aa.aa	02:29:59
Brenx	0.4151	0.4460	0.4100	-4.05%	28.12K	aa.aa	02:29:59
Iveda Solutions	0.2013	0.2186	0.1950	+0.30%	169.1K	aa.aa	02:29:59
TOP Financial	17.000	17.000	14.250	+10.17%	397.58K	aa.aa	02:29:59
Citizens Financial Services	85.15	85.73	84.47	-0.39%	12.77K	aa.aa	02:29:59
HeartSciences	2.1250	2.3100	2.0600	-5.97%	35.7K	aa.aa	02:29:59
Intelligent Living Application	1.7500	1.9300	1.7300	+1.16%	32.88K	aa.aa	02:29:59
AiRWA	0.7600	0.7851	0.7369	+2.84%	96.33K	aa.aa	02:29:59
Naas Tech ADR	1.563	1.720	1.510	-9.65%	20.28K	aa.aa	02:29:59
374Water	2.050	2.320	1.960	-7.24%	86.6K	aa.aa	02:29:59
Golden Sun Tech	0.1550	0.1634	0.1400	-1.52%	1.71M	aa.aa	02:29:59
Inter and Co	4.150	4.345	3.940	+4.67%	15.25M	aa.aa	02:29:59
Mobilicom ADR	1.990	2.360	1.840	-14.22%	320.62K	aa.aa	02:29:59
Alvotech	4.190	4.630	4.130	-10.28%	2.09M	aa.aa	02:29:59
Onfolio Holdings	0.7745	1.1200	0.4645	+128.87%	204.42M	aa.aa	02:29:59
IperionX Limited ADR	13.96	14.70	13.75	-4.71%	218.88K	aa.aa	02:29:59
Polestar Automotive Holding UK	3.240	4.385	2.930	-23.94%	1.16M	aa.aa	02:29:59
ioneer ADR	2.180	2.310	2.130	-5.42%	60.02K	aa.aa	02:29:59
Nano Labs ADR	1.4577	1.4585	1.2918	+5.63%	14.25K	aa.aa	02:29:59
Virax Biolabs	0.6126	0.6852	0.6010	-8.25%	124.08K	aa.aa	02:29:59
Azio AI Holdings	0.5589	0.6090	0.5546	-2.29%	143.96K	aa.aa	02:29:59
ProMIS Neurosciences	3.290	3.790	2.980	-5.46%	156.54K	aa.aa	02:29:59
United Maritime	2.960	3.010	2.900	-1.99%	106.31K	aa.aa	02:29:59
ProKidney	1.045	1.160	1.020	-9.13%	1.29M	aa.aa	02:29:59
Netcapital	1.6400	1.7550	1.6200	-6.29%	412.21K	aa.aa	02:29:59
Jianzhi Century Technology ADR	1.7200	1.7800	1.4300	+17.81%	105.83K	aa.aa	02:29:59
FTAI Infra	3.930	4.250	3.910	-7.09%	1.53M	aa.aa	02:29:59
Greenwave Tech Solutions	1.9000	2.2260	1.9000	-5.00%	4.39K	aa.aa	02:29:59
Next Tech Holding	4.480	5.085	4.460	-7.82%	23.16K	aa.aa	02:29:59
GigaCloud Technology	66.63	67.40	64.73	+2.84%	689K	aa.aa	02:29:59
ECB Bancorp	20.79	20.79	20.50	+1.66%	4.04K	aa.aa	02:29:59
Magic Empire Global	0.1230	0.1360	0.1130	-0.24%	398.91K	aa.aa	02:29:59
NeoVolta	2.840	3.326	2.780	-0.35%	1.73M	aa.aa	02:29:59
Treasure Global	0.1799	0.1847	0.1586	+16.06%	3.2M	aa.aa	02:29:59
Ainos	1.2300	1.3300	0.8333	+16.04%	4.69M	aa.aa	02:29:59
Sui Holdings	0.8290	0.8545	0.7666	+1.52%	627.38K	aa.aa	02:29:59
Reborn Coffee	0.950	1.150	0.941	-9.52%	76.09K	aa.aa	02:29:59
Webull	5.180	5.250	4.932	+4.44%	10.86M	aa.aa	02:29:59
Nexera Tech	1.4900	1.6900	1.4056	-23.98%	137.81K	aa.aa	02:29:59
Shuttle Pharmaceuticals	4.5300	4.6500	4.5300	-4.83%	10.28K	aa.aa	02:29:59
Addentax	2.430	2.580	1.930	+6.11%	37.41K	aa.aa	02:29:59
biote Corp	1.065	1.090	1.000	+3.40%	65.39K	aa.aa	02:29:59
Lichen International	0.0293	0.0317	0.0286	-16.29%	41.77M	aa.aa	02:29:59
Nexalin Technology	1.4800	1.5800	1.3500	-0.67%	16.51K	aa.aa	02:29:59
Lead Real Estate ADR	1.100	1.100	1.100	+1.85%	0	aa.aa	02:29:59
Lase Corp	0.5260	0.5559	0.5110	-5.99%	830.31K	aa.aa	02:29:59
Able View Global	2.285	2.356	2.030	+3.86%	74.08K	aa.aa	02:29:59
SuperX AI Tech	5.050	5.200	4.810	-0.98%	1.63M	aa.aa	02:29:59
Li Bang International	1.930	2.020	1.650	+9.66%	29.31K	aa.aa	02:29:59
Parazero Technologies	0.4285	0.4705	0.4100	-6.24%	209.18K	aa.aa	02:29:59
RUM	5.770	5.810	5.450	+1.05%	3.74M	aa.aa	02:29:59
Nayax	51.05	51.65	50.18	-2.17%	32.44K	aa.aa	02:29:59
Prime Medicine	4.270	4.426	4.010	+9.77%	5.96M	aa.aa	02:29:59
Mobileye Global	5.560	5.700	5.470	-1.42%	4.32M	aa.aa	02:29:59
SBC Medical Holdings	7.350	7.390	6.070	+37.64%	1.71M	aa.aa	02:29:59
Silo Pharma	1.840	1.920	1.760	-3.66%	49.58K	aa.aa	02:29:59
Vox Royalty	4.580	4.770	4.580	-3.38%	679.77K	aa.aa	02:29:59
DeFi Tech	0.3249	0.3500	0.3106	+7.02%	3.05M	aa.aa	02:29:59
Acrivon Therapeutics	1.450	1.500	1.400	-0.68%	199.75K	aa.aa	02:29:59
BullFrog AI Holdings	0.5415	0.5700	0.5187	-2.08%	93.22K	aa.aa	02:29:59
Snail	2.730	2.850	2.315	+19.74%	4.12M	aa.aa	02:29:59
ASP Isotopes	1.740	1.920	1.660	-6.95%	4.04M	aa.aa	02:29:59
Clearmind Medicine	4.530	4.785	4.350	-1.95%	3.43K	aa.aa	02:29:59
Nexus Adv Tech	0.3733	0.3899	0.3417	-2.02%	109.8K	aa.aa	02:29:59
Erayak Power Solution	0.4825	0.4900	0.4290	+0.52%	251.99K	aa.aa	02:29:59
DEFSEC Tech	0.4348	0.4730	0.4320	-5.11%	102.71K	aa.aa	02:29:59
Citius Oncology	0.5738	0.5910	0.5220	+9.86%	224.75K	aa.aa	02:29:59
Intchains ADR	1.440	1.440	1.370	0.00%	53.05K	aa.aa	02:29:59
GE HealthCare	83.02	83.09	81.84	+1.44%	2.4M	aa.aa	02:29:59
Coya Therapeutics	3.130	3.250	3.020	-4.28%	189.17K	aa.aa	02:29:59
Heidmar Maritime Holdings	1.1600	1.2200	1.1400	+0.87%	121.29K	aa.aa	02:29:59
Skyward Specialty Insurance	63.02	63.78	62.70	+0.56%	327.25K	aa.aa	02:29:59
Big Tree Cloud Holdings	2.830	2.970	2.804	-4.71%	3.1K	aa.aa	02:29:59
Genelux	1.865	1.960	1.830	-1.84%	179.4K	aa.aa	02:29:59
Cadrenal Therapeutics	1.5100	1.5600	1.4300	0.00%	42.09K	aa.aa	02:29:59
Here DRC	1.590	1.614	1.580	-1.24%	6.76K	aa.aa	02:29:59
AMC Robotics	0.930	1.020	0.930	-2.11%	89.42K	aa.aa	02:29:59
Solmate Infra	3.150	3.265	3.010	-3.08%	42.86K	aa.aa	02:29:59
Strive	21.360	21.900	19.970	-4.00%	6.42M	aa.aa	02:29:59
Mineralys Therapeutics	15.33	15.50	14.78	-1.10%	1.31M	aa.aa	02:29:59
Structure Therapeutics ADR	20.00	20.50	19.07	+0.81%	1.35M	aa.aa	02:29:59
CaliberCos	0.3839	0.4051	0.3736	-7.38%	85.41K	aa.aa	02:29:59
Hesai ADR	14.420	14.440	14.005	+1.76%	1.51M	aa.aa	02:29:59
Nextpower	95.03	96.00	91.47	+1.53%	2M	aa.aa	02:29:59
Enlight Renewable Energy	66.07	66.90	65.22	-1.78%	69.93K	aa.aa	02:29:59
GaxosAI	0.4280	0.4600	0.3800	+0.28%	1.27M	aa.aa	02:29:59
enCore Energy Corp	0.5504	0.5790	0.5280	+2.12%	3.26M	aa.aa	02:29:59
Beamr Imaging	0.870	0.910	0.827	+2.11%	53.72K	aa.aa	02:29:59
Toro Corp	3.810	3.930	3.800	-1.55%	12.93K	aa.aa	02:29:59
Xiao-I ADR	1.920	2.180	1.750	+7.87%	2.06M	aa.aa	02:29:59
Mangoceuticals	0.1550	0.1876	0.1495	-16.22%	968.84K	aa.aa	02:29:59
U Power	2.950	3.150	2.890	+0.68%	7.35K	aa.aa	02:29:59
Golden Heaven	0.8253	0.9305	0.8253	-9.31%	63.65K	aa.aa	02:29:59
Ohmyhome	5.000	6.200	4.050	-1.19%	13.63M	aa.aa	02:29:59
Global Mofy AI	1.0200	1.0500	0.9700	-5.56%	172.93K	aa.aa	02:29:59
CBL International	3.110	3.200	2.942	+6.51%	15.64K	aa.aa	02:29:59
CETY	0.9401	0.9888	0.9401	-2.83%	8.27K	aa.aa	02:29:59
MKDWELL Tech	0.1205	0.1543	0.1151	-19.61%	2.21M	aa.aa	02:29:59
Chanson International Holding	0.564	0.613	0.541	-6.00%	699.34K	aa.aa	02:29:59
Star Holdings	7.870	7.930	7.760	+0.25%	10.05K	aa.aa	02:29:59
Jin Medical International	3.500	3.830	3.400	-9.56%	19.33K	aa.aa	02:29:59
Hongli Group	4.120	4.635	3.860	-7.00%	442.13K	aa.aa	02:29:59
Millennium Grp	1.380	1.380	1.310	+2.22%	11.78K	aa.aa	02:29:59
Shengfeng Development	4.930	5.490	4.850	-8.19%	5.02K	aa.aa	02:29:59
ARB IOT	3.6100	3.6100	3.5600	+1.76%	1.2K	aa.aa	02:29:59
Nexpu Ltd	1.030	1.060	0.902	-10.43%	412.29K	aa.aa	02:29:59
Ispire Tech	1.690	1.770	1.580	-2.87%	8.02K	aa.aa	02:29:59
New Horizon Aircraft	1.270	1.310	1.221	+0.79%	370.33K	aa.aa	02:29:59
CytoMed Therapeutics	0.8293	0.8340	0.7849	-1.74%	9.29K	aa.aa	02:29:59
US Goldmining	4.750	4.970	4.555	-1.25%	115.68K	aa.aa	02:29:59
VCI Global	3.760	4.190	3.760	-8.52%	13.23K	aa.aa	02:29:59
Global Interactive Tech	1.3400	1.4400	1.2600	+0.75%	13.87K	aa.aa	02:29:59
Jayud Global Logistics	1.2500	1.3048	1.2000	-3.10%	31.59K	aa.aa	02:29:59
Interactive Strength	1.1800	1.3600	1.1600	-6.35%	53.41K	aa.aa	02:29:59
Burke Herbert Financial Services	71.29	71.36	70.45	+0.47%	112.52K	aa.aa	02:29:59
SolarMax Technology	4.110	4.220	3.990	-3.52%	2.57K	aa.aa	02:29:59
Sealsq	1.250	1.335	1.240	-5.30%	2.92M	aa.aa	02:29:59
Tigo Energy	0.6013	0.6264	0.5901	-5.49%	1.32M	aa.aa	02:29:59
eLong Power Holding	1.030	1.085	0.965	+3.00%	317.4K	aa.aa	02:29:59
BranchOut Food	2.030	2.070	1.870	+14.69%	66.8K	aa.aa	02:29:59
Kodiak AI	1.110	1.210	1.100	-8.26%	3.07M	aa.aa	02:29:59
Supernus, Inc	29.72	29.92	28.81	+1.78%	2.07M	aa.aa	02:29:59
C3is Inc	1.8000	1.8500	1.6000	+2.86%	131.93K	aa.aa	02:29:59
60 Degrees Pharmaceuticals	0.5179	0.5189	0.4860	-0.19%	24.9K	aa.aa	02:29:59
Fortrea Holdings	20.20	20.43	19.50	+0.70%	1.96M	aa.aa	02:29:59
Ramaco Resources B	3.750	4.160	3.710	-8.76%	104.1K	aa.aa	02:29:59
GEN Restaurant	0.950	1.000	0.920	-1.04%	68.86K	aa.aa	02:29:59
Gamehaus Holdings	0.7981	0.8189	0.7000	+13.97%	156.31K	aa.aa	02:29:59
Sezzle	154.60	157.62	150.55	-0.05%	342.26K	aa.aa	02:29:59
Electrovaya	4.410	4.830	4.410	-7.16%	362.42K	aa.aa	02:29:59
Aurelion	1.050	1.050	0.951	+1.94%	67.56K	aa.aa	02:29:59
Sagimet Biosciences	10.220	10.840	9.960	-6.50%	759.44K	aa.aa	02:29:59
Oddity Tech	17.63	18.20	16.60	+5.38%	1.07M	aa.aa	02:29:59
BioNexus Gene Lab	0.8210	0.8900	0.8210	-9.43%	927	aa.aa	02:29:59
Perpetualscom DRC	1.8900	2.0600	1.8800	-8.25%	28.41K	aa.aa	02:29:59
DeFi Dev	3.035	3.050	2.755	+2.88%	1.52M	aa.aa	02:29:59
USA Rare Earth	8.160	8.360	7.760	+1.12%	19.35M	aa.aa	02:29:59
Cheetah Net Supply Chain Service	1.6100	1.6800	1.5884	+0.63%	2.18M	aa.aa	02:29:59
Mira Pharmaceuticals	0.6598	0.6643	0.6108	+1.77%	92.46K	aa.aa	02:29:59
Newton Golf	0.9400	1.0000	0.8796	-2.83%	103.57K	aa.aa	02:29:59
CL Workshop DRC	2.220	2.370	2.160	-8.26%	181.03K	aa.aa	02:29:59
GMEX Robotics	0.4080	0.4200	0.3600	-3.75%	439.75K	aa.aa	02:29:59
LQR House	1.700	1.750	1.630	+3.03%	14.65K	aa.aa	02:29:59
TRON Inc	1.410	1.455	1.400	-2.08%	415.99K	aa.aa	02:29:59
Gibo Holdings	75.65	89.00	69.00	-6.59%	14.29K	aa.aa	02:29:59
Foremost Clean	0.6737	0.7400	0.6700	-1.36%	74.84K	aa.aa	02:29:59
Solowin Holdings	0.894	0.929	0.893	-4.49%	98.28K	aa.aa	02:29:59
Adlai Nortye ADR	10.61	10.91	9.91	+0.86%	152.06K	aa.aa	02:29:59
Arm ADR	190.53	199.39	180.50	-4.63%	5.51M	aa.aa	02:29:59
Podcastone	2.285	2.400	2.190	+4.82%	91.67K	aa.aa	02:29:59
Liberty Live C	106.05	108.36	105.72	-1.46%	185.72K	aa.aa	02:29:59
Liberty Live A	102.73	104.26	102.58	-1.38%	73.63K	aa.aa	02:29:59
Neumora Therapeutics	0.4289	0.4862	0.4207	-0.95%	569.29K	aa.aa	02:29:59
Simpple	2.8100	2.9000	2.6300	+6.84%	61.03K	aa.aa	02:29:59
Maplebear	58.87	59.09	58.45	+0.67%	2.55M	aa.aa	02:29:59
SR Bancorp	18.99	19.04	18.71	+0.85%	38.76K	aa.aa	02:29:59
RenX Enterprises	1.2800	1.3000	1.1680	+12.28%	86.01K	aa.aa	02:29:59
Agape ATP	1.2700	1.4250	1.2700	-6.62%	6.42K	aa.aa	02:29:59
Turbo Energy ADR	0.8550	0.8840	0.8250	+1.80%	20.37K	aa.aa	02:29:59
MDB Capital Holdings LLC	1.504	1.504	1.450	-20.84%	5.46K	aa.aa	02:29:59
Forcendra Holding	0.6800	0.8901	0.4559	+35.97%	2.87M	aa.aa	02:29:59
Maison Solutions	0.9125	0.9695	0.8569	-6.87%	150.69K	aa.aa	02:29:59
Globavend Holdings	0.8201	0.8460	0.7609	-4.21%	18.43K	aa.aa	02:29:59
Falcon’s Beyond Global	5.270	6.295	5.100	-5.72%	85.79K	aa.aa	02:29:59
Stratum Holdings	0.1450	0.1598	0.1430	+1.40%	1.52M	aa.aa	02:29:59
Primech Holdings	0.2807	0.3277	0.2807	-7.02%	11.4K	aa.aa	02:29:59
Abivax ADR	87.58	90.00	86.25	-2.90%	698.95K	aa.aa	02:29:59
Central Plains Bancshares	20.62	20.62	20.62	+0.49%	922	aa.aa	02:29:59
reAlpha Tech	0.3572	0.3770	0.3338	-1.87%	137.36K	aa.aa	02:29:59
Shimmick	3.250	3.290	2.470	+38.89%	1.21M	aa.aa	02:29:59
Alpha Technology	8.590	8.820	8.400	-2.39%	5.9K	aa.aa	02:29:59
Lexeo Therapeutics	2.870	2.945	2.770	-1.37%	446.91K	aa.aa	02:29:59
Linde PLC	526.06	526.94	521.47	+0.68%	1.25M	aa.aa	02:29:59
Richtech Robotics	0.7553	0.8500	0.7400	-7.76%	8.49M	aa.aa	02:29:59
Inno Holdings	2.6500	2.8600	2.5000	+0.76%	10.81K	aa.aa	02:29:59
Lucas GC	1.545	1.545	1.430	+1.64%	17K	aa.aa	02:29:59
Trident Digital Tech Holdings ADR	0.7239	0.8800	0.6532	-8.37%	265.1K	aa.aa	02:29:59
PMGC Holdings	1.5800	1.6350	1.5300	-0.63%	33.78K	aa.aa	02:29:59
Fenbo Holdings	0.6840	0.6840	0.6840	-2.29%	315	aa.aa	02:29:59
Garden Stage	10.05	10.05	10.05	+1.11%	0	aa.aa	02:29:59
Linkage Global	1.038	1.038	0.990	+0.78%	3.51K	aa.aa	02:29:59
Prairie Operating	0.4228	0.4290	0.3006	+13.93%	2.49M	aa.aa	02:29:59
NB Bancorp	21.87	22.37	21.77	-0.18%	220.72K	aa.aa	02:29:59
Talen Energy	376.01	390.55	372.78	-2.76%	1.01M	aa.aa	02:29:59
J-Long Group	4.4300	4.5200	4.3000	+2.31%	1.96K	aa.aa	02:29:59
Roma Green Finance	6.6100	6.6500	6.6100	+2.32%	2.93K	aa.aa	02:29:59
Kaspikz AO ADR	89.91	89.92	88.38	+1.43%	521.76K	aa.aa	02:29:59
CG Oncology	74.40	76.06	68.13	+6.06%	3.31M	aa.aa	02:29:59
CCSC Technology	0.3260	0.3300	0.3058	-1.48%	59.93K	aa.aa	02:29:59
Arrivent Biopharma	13.01	13.24	12.59	-0.46%	616.14K	aa.aa	02:29:59
Aimei Health Tech	12.39	12.64	12.35	-0.16%	1.92K	aa.aa	02:29:59
SU Holdings	1.230	1.360	1.150	+6.96%	76.69K	aa.aa	02:29:59
Planet Image International	1.130	1.170	1.130	+1.80%	1.85K	aa.aa	02:29:59
Haoxi Health Technology	2.080	2.170	1.860	+14.92%	33.63K	aa.aa	02:29:59
Brightspring Health Services	71.21	71.41	68.52	-0.34%	1.35M	aa.aa	02:29:59
Core Scientific	14.520	14.620	13.490	+0.97%	20.02M	aa.aa	02:29:59
Fractyl Health	0.9036	0.9500	0.8412	+11.27%	424.36K	aa.aa	02:29:59
Autonomix Medical	1.370	1.489	1.330	+1.11%	203.29K	aa.aa	02:29:59
Fibrobiologics	0.9271	1.0400	0.9200	-4.21%	35.56K	aa.aa	02:29:59
GBank Financial Holdings	15.07	15.29	14.61	+0.13%	69.4K	aa.aa	02:29:59
Kyverna Therapeutics	5.050	5.540	4.820	+0.40%	834.5K	aa.aa	02:29:59
Metagenomi	0.6917	0.7599	0.6900	-3.12%	119.31K	aa.aa	02:29:59
Telomir Pharmaceuticals	0.4906	0.5717	0.4882	-1.96%	129.47K	aa.aa	02:29:59
BridgeBio Oncology Therapeutics	2.140	2.370	2.110	-8.94%	677.6K	aa.aa	02:29:59
Massimo	0.9748	0.9750	0.9600	-0.53%	2.28K	aa.aa	02:29:59
CN Healthy Food Tech	5.510	7.310	5.090	0.00%	0	aa.aa	02/10
Intelligent	2.360	2.360	2.350	+2.61%	763	aa.aa	02:29:59
Wise Group	11.23	11.96	11.22	+2.74%	17.9M	aa.aa	02:29:59
Neonc Technologies Holdings	4.9100	5.2400	4.6800	+1.24%	251.85K	aa.aa	02:29:59
Astera Labs	221.83	230.00	209.49	-2.62%	4.1M	aa.aa	02:29:59
Lobo Tech	0.3302	0.3862	0.3300	-8.30%	138.2K	aa.aa	02:29:59
Mobile Health	0.9452	0.9731	0.9308	+1.46%	110.24K	aa.aa	02:29:59
Boundless Bio	2.500	2.535	2.390	+1.63%	156.47K	aa.aa	02:29:59
MindForge	19.500	21.390	19.008	+3.17%	38K	aa.aa	02:29:59
Einride	1.990	2.190	1.950	-8.72%	45.22K	aa.aa	02:29:59
Zhibao Technology	0.2794	0.4162	0.2300	+32.54%	223.41M	aa.aa	02:29:59
Contineum Therapeutics	9.86	10.15	9.36	+0.82%	265.89K	aa.aa	02:29:59
Eupraxia Pharmaceuticals	8.150	8.230	7.610	+4.35%	777.24K	aa.aa	02:29:59
Zooz Strategy	5.400	6.000	5.331	-4.24%	10.5K	aa.aa	02:29:59
PowerBank	0.1351	0.1500	0.1300	-4.52%	247.07K	aa.aa	02:29:59
Top Wealth Holding	2.530	2.770	2.520	+1.20%	5.27K	aa.aa	02:29:59
CDT	1.045	1.081	1.017	-1.42%	10.68K	aa.aa	02:29:59
Tungray Technologies	1.1743	1.2227	1.1001	-4.53%	853	aa.aa	02:29:59
Mingteng International	0.3503	0.3644	0.3401	-1.02%	70.77K	aa.aa	02:29:59
Serve Robotics	2.620	2.970	2.550	-9.81%	4.82M	aa.aa	02:29:59
YYForce	0.0398	0.0426	0.0367	-10.76%	78.22M	aa.aa	02:29:59
Marex	70.72	72.51	70.34	-1.34%	312.43K	aa.aa	02:29:59
Silvaco	7.130	7.595	7.023	-4.30%	179.46K	aa.aa	02:29:59
IB Acquisition	10.82	10.82	10.82	+0.09%	0	aa.aa	02:29:59
VisionSys AI DRC	1.800	1.925	1.790	-8.63%	13.59K	aa.aa	02:29:59
Nano Nuclear Energy	11.11	11.25	10.77	+0.18%	1.59M	aa.aa	02:29:59
Proficient Auto Logistics	2.620	2.800	2.420	-14.38%	1.61M	aa.aa	02:29:59
Armlogi Holding	1.730	1.810	1.720	-4.42%	4.37K	aa.aa	02:29:59
JIADE	0.1844	0.1946	0.1742	-3.76%	1.29M	aa.aa	02:29:59
Atlas Trinity	2.020	2.020	1.970	-7.72%	2.35K	aa.aa	02:29:59
Black Hawk Acquisition	7.300	9.200	5.600	+35.81%	1.73M	aa.aa	02:29:59
Super Hi International Holding ADR	10.01	10.01	10.01	-5.03%	0	aa.aa	02:29:59
Isabella Bank	39.58	39.60	39.23	-0.05%	13.23K	aa.aa	02:29:59
Fly-E Group	1.960	2.245	1.960	-12.50%	36.62K	aa.aa	02:29:59
Inhibrx Biosciences	83.30	87.91	80.68	-5.07%	245.9K	aa.aa	02:29:59
Nakamoto	5.000	5.729	4.850	-13.64%	264.07K	aa.aa	02:29:59
SmartKem	0.2040	0.2289	0.1717	-8.52%	1.63M	aa.aa	02:29:59
Rapport Therapeutics	26.15	26.29	25.11	+1.16%	316.12K	aa.aa	02:29:59
Gauzy	5.647	5.940	5.360	+9.02%	4.83K	aa.aa	02:29:59
Tempus AI	71.60	75.83	68.48	-5.65%	5.31M	aa.aa	02:29:59
Life360	43.93	44.40	42.84	+0.53%	448.27K	aa.aa	02:29:59
Waystar Holding	27.99	28.71	27.92	-0.53%	1.15M	aa.aa	02:29:59
Freenome	10.41	10.70	9.95	-1.89%	615.41K	aa.aa	02:29:59
Grail	115.89	122.00	114.00	-4.50%	361.13K	aa.aa	02:29:59
Actuate Therapeutics	0.2853	0.3320	0.2830	-3.61%	174.37K	aa.aa	02:29:59
Webtoon Entertainment	9.85	10.17	9.71	-2.28%	352.59K	aa.aa	02:29:59
WORK Medical Tech	1.200	1.300	1.200	-4.00%	32.39K	aa.aa	02:29:59
Rectitude Holdings	1.290	1.357	1.270	-1.53%	3.44K	aa.aa	02:29:59
Alumis	5.600	6.100	5.520	-8.65%	1.49M	aa.aa	02:29:59
Quanome Tech	0.3043	0.3382	0.2844	-7.76%	107.44K	aa.aa	02:29:59
Eshallgo	1.650	1.720	1.620	+0.61%	22.69K	aa.aa	02:29:59
DirectBooking	1.500	1.540	1.400	+3.45%	2.03K	aa.aa	02:29:59
GP Act III Acquisition	10.92	10.92	10.92	-1.27%	0	aa.aa	02:29:59
RF Acquisition II	34.34	34.34	34.34	-0.06%	4.47K	aa.aa	02:29:59
TWFG	25.79	26.93	25.61	-3.48%	128.24K	aa.aa	02:29:59
Sunrise Realty Trust	7.220	7.230	6.814	+3.44%	59.62K	aa.aa	02:29:59
Firstsun Capital Bancorp	39.04	39.35	38.83	-0.03%	248.42K	aa.aa	02:29:59
Lineage	35.31	35.76	34.99	+1.09%	955.87K	aa.aa	02:29:59
Melar Acquisition I	10.000	11.865	7.600	+11.11%	66.77K	aa.aa	02:29:59
Artiva Biotherapeutics	4.010	4.035	3.905	+1.26%	868.51K	aa.aa	02:29:59
Autozi Internet	0.6151	0.6786	0.6050	-4.78%	14.03K	aa.aa	02:29:59
NIP ADR	3.300	3.634	3.300	-5.71%	10.92K	aa.aa	02:29:59
Orangekloud Technology	0.9743	0.9998	0.9501	-0.06%	112.47K	aa.aa	02:29:59
Polibeli Group	7.240	7.530	7.020	-0.41%	183.26K	aa.aa	02:29:59
Centurion Acquisition	10.80	10.80	10.80	0.00%	19	aa.aa	02:29:59
Fifth District Bancorp	17.72	17.73	17.72	+0.97%	2.25K	aa.aa	02:29:59
Giftify	0.6557	0.6900	0.5965	+17.07%	51.36K	aa.aa	02:29:59
Lionheart Holdings	10.97	10.97	10.96	+0.09%	6.32K	aa.aa	02:29:59
YXT.Com Holding ADR	1.100	1.290	1.070	-5.17%	4.53K	aa.aa	02:29:59
Powell Max	0.6403	0.7102	0.5700	-9.85%	87.84K	aa.aa	02:29:59
ZenaTech	0.5953	0.6224	0.5615	-5.00%	1.54M	aa.aa	02:29:59
Flag Ship Acquisition	11.33	11.33	11.33	0.00%	0	aa.aa	02:29:59
WeRide ADR	4.140	4.235	4.100	-1.43%	1.38M	aa.aa	02:29:59
JBDI Holdings	2.520	2.690	2.300	+4.56%	63.64K	aa.aa	02:29:59
Safe Pro	2.770	2.988	2.520	-1.42%	199.63K	aa.aa	02:29:59
SIM Acquisition I	10.97	10.97	10.86	+1.01%	719	aa.aa	02:29:59
Launch One Acquisition	10.92	10.92	10.92	0.00%	0	aa.aa	02:29:59
iTonic Holdings	1.980	2.100	1.800	+4.21%	33.85K	aa.aa	02:29:59
Bicara Therapeutics	10.02	10.14	9.71	-0.89%	1.52M	aa.aa	02:29:59
XCHG Ltd ADR	5.100	5.400	4.300	+23.79%	148.14K	aa.aa	02:29:59
Hadron Energy	0.5754	0.6140	0.5555	+1.16%	38.43K	aa.aa	02:29:59
Galaxy Payroll	0.6536	0.7445	0.6000	-0.95%	119.78K	aa.aa	02:29:59
MBX Biosciences	55.94	57.11	52.94	+2.62%	855.45K	aa.aa	02:29:59
Zenas Biopharma	28.01	28.18	26.89	+1.34%	304.83K	aa.aa	02:29:59
Eureka Acquisition	11.57	11.57	11.57	+0.17%	226	aa.aa	02:29:59
DT Cloud Star Acquisition	11.51	11.59	11.51	-1.20%	607	aa.aa	02:29:59
Global Engine Holding	2.125	2.170	2.080	-11.09%	4.59K	aa.aa	02:29:59
FBS Global	2.050	2.121	2.040	-2.38%	2.55K	aa.aa	02:29:59
Wellchange Holdings	2.860	3.220	2.830	-12.27%	35.4K	aa.aa	02:29:59
Bioage Labs	5.550	5.870	5.390	-1.77%	427.5K	aa.aa	02:29:59
Ptl	9.130	9.200	8.565	+1.44%	54.35K	aa.aa	02:29:59
Velos Acqsn	10.70	10.70	10.68	-0.47%	425	aa.aa	02:29:59
Premium Catering Holdings	9.400	9.550	9.200	0.00%	0	aa.aa	17/10
Innovation Beverage	0.7820	0.7820	0.6916	+10.27%	24.69K	aa.aa	02:29:59
Foxx Development	1.307	1.365	1.300	-0.23%	5.49K	aa.aa	02:29:59
BingEx	1.530	1.550	1.350	+4.08%	125.87K	aa.aa	02:29:59
INNEOVA Holdings	0.5900	0.5920	0.5480	+8.46%	3.42K	aa.aa	02:29:59
Cuprina Holdings	1.690	1.790	1.690	+0.60%	60.31K	aa.aa	02:29:59
Zjk Industrial	1.160	1.210	1.155	-3.33%	13.24K	aa.aa	02:29:59
HomesToLife	1.070	1.100	1.036	+1.90%	16.23K	aa.aa	02:29:59
Click Holdings	0.7311	0.7870	0.7301	-7.09%	44.67K	aa.aa	02:29:59
Rantizo	4.550	4.960	4.450	-6.57%	6.59K	aa.aa	02:29:59
Upstream Bio	2.780	2.980	2.730	-2.80%	891.33K	aa.aa	02:29:59
Camp4 Therapeutics	3.800	4.130	3.750	-7.09%	46.16K	aa.aa	02:29:59
CeriBell	26.14	26.42	25.86	-0.80%	267.63K	aa.aa	02:29:59
Terrestrial Energy	2.610	2.645	2.480	+4.40%	2.21M	aa.aa	02:29:59
Sky Quarry	1.150	1.240	1.110	-8.00%	647.24K	aa.aa	02:29:59
Star Fashion Culture Holdings	4.860	5.000	4.651	+3.40%	130.56K	aa.aa	02:29:59
Samfine Creation	2.000	2.000	2.000	+0.50%	507	aa.aa	02:29:59
Springview Holdings	2.410	2.450	2.330	+6.17%	18.16K	aa.aa	02:29:59
HUHUTECH International	0.2717	0.3003	0.2450	-10.63%	1.74M	aa.aa	02:29:59
FB Bancorp	16.80	16.81	16.34	+1.88%	57.91K	aa.aa	02:29:59
Gelteq	0.3803	0.4112	0.3800	-0.13%	13.31K	aa.aa	02:29:59
Septerna	42.60	42.88	40.60	+1.77%	337.79K	aa.aa	02:29:59
Jinxin Tech Holding	1.710	1.720	1.580	+5.56%	4.25K	aa.aa	02:29:59
Diginex	1.280	1.320	1.250	+0.79%	174.03K	aa.aa	02:29:59
Founder Group	0.9600	1.2800	0.9015	-12.73%	166.22K	aa.aa	02:29:59
Cayson Acquisition	11.32	11.32	11.32	0.00%	0	aa.aa	02:29:59
Datacentrex	0.990	1.080	0.930	+0.30%	81.17K	aa.aa	02:29:59
Andretti Acquisition II	10.80	10.80	10.80	+0.37%	0	aa.aa	02:29:59
Polyrizon	11.05	11.19	10.75	-3.75%	5.75K	aa.aa	02:29:59
Future Vision II Acquisition	13.80	13.80	13.01	+6.48%	11.32K	aa.aa	02:29:59
Aeluma	6.550	7.480	6.360	-13.59%	1.03M	aa.aa	02:29:59
Aduro Clean Technologies	9.75	10.38	9.60	-4.04%	260.54K	aa.aa	02:29:59
H2O America	60.56	61.43	60.33	-0.59%	534.01K	aa.aa	02:29:59
Alpha Cognition	8.300	8.600	8.170	-3.04%	87.29K	aa.aa	02:29:59
eXoZymes	3.830	4.245	3.540	-4.25%	20.07K	aa.aa	02:29:59
Mackenzie Realty Capital	1.1831	1.2500	1.0800	+6.59%	13.44K	aa.aa	02:29:59
Medicus Pharma	1.950	2.000	1.700	+13.37%	47.99K	aa.aa	02:29:59
Telix Pharmaceuticals ADR	9.23	9.34	9.18	-1.39%	110.85K	aa.aa	02:29:59
Fitness Champs Holdings	0.7437	0.8303	0.7020	+3.01%	33.61K	aa.aa	02:29:59
Creative Global Technology Holdings	2.490	2.499	2.120	+3.32%	6.99K	aa.aa	02:29:59
Youxin Technology	0.8100	0.8199	0.7100	+3.85%	14.51K	aa.aa	02:29:59
Pony Ai	4.460	4.475	4.320	+0.68%	1.78M	aa.aa	02:29:59
IP Strategy Holdings	2.050	2.185	2.000	-1.20%	14.04K	aa.aa	02:29:59
New Century Logistics	16.50	16.50	16.50	0.00%	0	aa.aa	02:29:59
Wing Yip Food Holdings ADR	3.330	3.440	3.280	-2.35%	8.55K	aa.aa	02:29:59
Charlton Aria Acquisition A	11.05	11.05	11.05	+0.73%	0	aa.aa	02:29:59
Launch Two Acquisition	10.83	10.83	10.83	0.00%	505	aa.aa	02:29:59
ServiceTitan	82.61	83.75	80.50	+1.57%	1.29M	aa.aa	02:29:59
Merlin	1.1300	1.3800	1.0900	+17.17%	42.48M	aa.aa	02:29:59
Kyivstar	12.47	12.97	12.39	-3.56%	291.25K	aa.aa	02:29:59
Rising Dragon Acquisition	11.10	11.15	11.05	-0.54%	2.77K	aa.aa	02:29:59
Linkers Industries	0.8998	0.9499	0.8699	-0.96%	78.93K	aa.aa	02:29:59
Radiopharm Theranostics ADR	0.7600	0.7799	0.7400	-3.80%	22.13K	aa.aa	02:29:59
Anteris Tech Global	5.420	5.810	5.350	-7.51%	1.47M	aa.aa	02:29:59
NetClass Tech	0.2013	0.2097	0.1937	-3.91%	456.15K	aa.aa	02:29:59
Bold Eagle Acquisition A	10.61	10.62	10.61	0.00%	11.02K	aa.aa	02:29:59
Oaktree Acquisition III Life Sciences	10.68	10.68	10.68	-0.19%	0	aa.aa	02:29:59
Leishen Energy Holding	4.765	5.200	4.700	+5.00%	10.35K	aa.aa	02:29:59
YSX Tech	1.200	1.210	1.200	-4.00%	8.2K	aa.aa	02:29:59
Tavia Acquisition	10.86	10.86	10.86	0.00%	0	aa.aa	02:29:59
Health In Tech	0.3955	0.5366	0.3649	-26.12%	210.57K	aa.aa	02:29:59
FACT II Acquisition	10.80	10.80	10.73	0.00%	4.11K	aa.aa	02:29:59
Newbury Street II Acquisition	10.89	10.93	10.87	-0.73%	46.74K	aa.aa	02:29:59
Park Ha Biological Tech	1.450	1.550	1.390	-1.36%	45.8K	aa.aa	02:29:59
OneConstruction	1.090	1.150	1.050	+0.93%	81.11K	aa.aa	02:29:59
Boost Run	5.530	6.110	5.060	-6.59%	6M	aa.aa	02:29:59
A SPAC III Acquisition	10.25	10.25	10.25	0.00%	173	aa.aa	02:29:59
Cantor Equity Partners I	10.82	10.82	10.81	+0.09%	99.13K	aa.aa	02:29:59
Zhengye Biotechnology Holding	1.500	1.591	1.450	0.00%	21.39K	aa.aa	02:29:59
3 E Network Tech	1.800	1.920	1.800	-2.70%	10.94K	aa.aa	02:29:59
Axonex AI Group	1.070	1.160	0.960	+10.88%	86.52K	aa.aa	02:29:59
Uni-Fuels Holdings	2.750	2.940	2.640	-3.51%	5.58K	aa.aa	02:29:59
Blaize Holdings Inc	0.1602	0.1890	0.1589	-7.40%	1.6M	aa.aa	02:29:59
Picocela ADR	6.000	6.225	6.000	-3.23%	11.8K	aa.aa	02:29:59
Cellyan Biotechnology	1.620	1.630	1.530	+5.88%	7.97K	aa.aa	02:29:59
Range Capital Acquisition	10.94	10.94	10.94	+0.09%	19	aa.aa	02:29:59
CO2 Energy Transition	10.50	10.50	10.50	+0.10%	159	aa.aa	02:29:59
Decent Holding	0.7001	0.7650	0.7001	-7.88%	16.57K	aa.aa	02:29:59
iOThree	1.700	1.910	1.700	-10.05%	3.22K	aa.aa	02:29:59
Skyline Builders	0.744	0.920	0.610	-10.90%	27.51M	aa.aa	02:29:59
Ascentage Pharma ADR	14.62	14.89	14.62	-2.66%	8.73K	aa.aa	02:29:59
TJGC Group	31.89	33.28	31.00	0.00%	0	aa.aa	15/10
Beta Bionics	16.42	17.53	16.09	-0.55%	1.1M	aa.aa	02:29:59
Redcloud Holdings	0.0361	0.0376	0.0287	+4.03%	30.13M	aa.aa	02:29:59
Smithfield Foods	19.19	19.49	19.06	+1.11%	1.91M	aa.aa	02:29:59
Maze Therapeutics	34.33	35.30	32.53	-4.88%	1.37M	aa.aa	02:29:59
Pantages Capital Acquisition	10.89	10.89	10.89	0.00%	0	aa.aa	02:29:59
Cloudastructure	1.420	1.570	1.380	-7.19%	41.94K	aa.aa	02:29:59
Plum Acquisition IV	10.66	10.66	10.65	0.00%	4.74K	aa.aa	02:29:59
Sionna Therapeutics	3.330	3.575	3.250	-2.92%	470.24K	aa.aa	02:29:59
Plutus Financial	1.150	1.185	1.100	+1.77%	10.97K	aa.aa	02:29:59
Huachen Ai	2.850	3.165	2.830	-7.77%	21.21K	aa.aa	02:29:59
Roman DBDR Acquisition II	10.78	10.79	10.78	-0.09%	1.56K	aa.aa	02:29:59
Odysight Ai	1.780	1.980	1.650	+8.54%	21.4K	aa.aa	02:29:59
Callan JMB	0.4084	0.4350	0.3431	+8.30%	5.19M	aa.aa	02:29:59
Sl Science Hldg	0.7270	0.7901	0.7001	-4.88%	25.23K	aa.aa	02:29:59
ONE Nuclear	1.400	1.530	1.320	-7.28%	50.27K	aa.aa	02:29:59
Aardvark Therapeutics	1.330	1.700	1.310	-12.50%	403.06K	aa.aa	02:29:59
Powerus	1.340	1.440	1.310	-3.60%	526.98K	aa.aa	02:29:59
Sailpoint	20.79	21.20	20.46	+1.02%	4.4M	aa.aa	02:29:59
BOXABL	1.690	1.925	1.650	-6.37%	164.34K	aa.aa	02:29:59
TEN Holdings	0.7638	0.8222	0.7551	-7.95%	252.99K	aa.aa	02:29:59
Translational	10.88	10.90	10.86	+0.09%	2.25K	aa.aa	02:29:59
Anbio Biotechnology	3.820	3.980	3.695	+0.53%	21.84K	aa.aa	02:29:59
Fatpipe	4.620	4.690	4.510	-1.18%	22.61K	aa.aa	02:29:59
DataMeds AI	0.7439	1.0900	0.5525	-14.51%	5.94M	aa.aa	02:29:59
Basel Medical	0.470	0.550	0.450	-17.54%	620.62K	aa.aa	02:29:59
Vroom	6.950	6.950	6.950	-0.57%	1.66K	aa.aa	02:29:59
Thomson Reuters	109.30	110.15	108.34	+0.05%	1.38M	aa.aa	02:29:59
Drugs Made In America Acquisition	10.91	10.91	10.91	+0.05%	0	aa.aa	02:29:59
STAK Inc	1.540	1.880	1.399	+1.65%	8.25M	aa.aa	02:29:59
Wetour Robotics	0.6087	0.6300	0.5950	-2.75%	411.3K	aa.aa	02:29:59
LZ Tech Holdings	1.0600	1.0600	0.8801	+16.55%	30.44K	aa.aa	02:29:59
Kestra Medical Technologies	28.64	29.12	27.86	+0.07%	343.48K	aa.aa	02:29:59
PN Smart Energy	2.310	2.375	2.250	-1.70%	40.82K	aa.aa	02:29:59
Advanced Biomed	2.530	3.320	2.080	-23.56%	198.27K	aa.aa	02:29:59
Sagtec Global	1.080	1.130	1.000	+4.85%	303.32K	aa.aa	02:29:59
Inflection Point Acquisition V	2.610	2.740	2.540	+0.77%	21.11K	aa.aa	02:29:59
Ribbon Acquisition A	8.901	8.910	7.830	+15.45%	2.83K	aa.aa	02:29:59
Euroholdings	11.30	11.30	11.30	0.00%	757	aa.aa	02:29:59
Baiya International	1.210	1.240	1.160	0.00%	19.69K	aa.aa	02:29:59
Marwynn Holdings	1.290	1.435	1.220	-5.15%	210.47K	aa.aa	02:29:59
K&F Growth Acquisition II	10.63	10.63	10.60	-0.19%	1.22K	aa.aa	02:29:59
WISeSat.Space	3.080	3.479	3.060	-9.68%	138.22K	aa.aa	02:29:59
OMS Energy Technologies	3.860	3.980	3.852	-2.03%	7.53K	aa.aa	02:29:59
CoreWeave	53.13	56.36	49.24	-6.13%	80.15M	aa.aa	02:29:59
Stellar V Capital	10.66	10.71	10.66	-4.74%	267	aa.aa	02:29:59
Epsium Enterprise	0.6737	0.8280	0.6501	+0.22%	72.47K	aa.aa	02:29:59
WF Holding	1.100	1.170	1.050	-2.65%	892.69K	aa.aa	02:29:59
Energys	0.364	0.449	0.344	-24.95%	6.58M	aa.aa	02:29:59
WF International	2.680	2.800	2.490	-2.01%	67.57K	aa.aa	02:29:59
Bgin Blockchain	3.880	3.990	2.510	+40.58%	507.33K	aa.aa	02:29:59
Intercont	0.7781	0.8792	0.6001	-1.26%	1.88M	aa.aa	02:29:59
Waton Financial	2.020	2.190	1.900	+1.00%	7.64K	aa.aa	02:29:59
AsiaStrategy	2.200	2.300	2.200	-9.47%	729	aa.aa	02:29:59
BeLive	2.230	2.230	2.230	-0.89%	0	aa.aa	02:29:59
Lianhe Sowell	2.410	2.730	2.325	-11.40%	10.82K	aa.aa	02:29:59
Phoenix Asia Holdings	15.79	15.79	15.79	-2.53%	249	aa.aa	02:29:59
Forge Nano Holdings	4.340	4.520	3.923	-5.65%	222.02K	aa.aa	02:29:59
Ruanyun Edai	0.5089	0.5475	0.4600	-0.29%	7.3K	aa.aa	02:29:59
Caring Brands	0.805	0.879	0.785	0.00%	60.85K	aa.aa	02:29:59
Friedman Industries	37.68	38.43	36.83	-1.26%	33.42K	aa.aa	02:29:59
Solesence	1.5200	1.8599	1.0200	+67.22%	17.57M	aa.aa	02:29:59
Aether Holdings	2.540	2.670	2.300	-3.42%	7.09K	aa.aa	02:29:59
Tianci International	1.910	2.180	1.670	+13.69%	87.97K	aa.aa	02:29:59
Everbright Digital Holding	6.810	6.830	6.270	+6.74%	1.83M	aa.aa	02:29:59
Haoxin Holdings	0.1460	0.1602	0.1413	-3.63%	110.44K	aa.aa	02:29:59
AIRO Holdings	4.785	5.350	4.780	-14.25%	501.61K	aa.aa	02:29:59
Chagee Holdings	14.37	14.56	13.33	+6.37%	1.85M	aa.aa	02:29:59
Robin Energy	0.1290	0.1319	0.1200	+7.32%	16.82M	aa.aa	02:29:59
Masterbeef	3.870	3.875	3.690	+4.88%	1.9K	aa.aa	02:29:59
newcleo plc	4.220	4.625	4.200	-6.22%	169.43K	aa.aa	02:29:59
Marathon Bancorp	14.94	14.94	14.89	+0.27%	596	aa.aa	02:29:59
Pinnacle Food	2.750	2.870	2.660	0.00%	27.18K	aa.aa	02:29:59
Concorde International	0.2602	0.3000	0.2482	+2.85%	142.23K	aa.aa	02:29:59
Fifth Era Acquisition I	10.61	10.61	10.61	0.00%	0	aa.aa	02:29:59
Teamshares	5.230	5.880	5.215	-7.76%	45.76K	aa.aa	02:29:59
SS Innovations International	1.660	1.820	1.260	+25.76%	638.4K	aa.aa	02:29:59
Yuanbao ADR	11.74	11.75	11.00	+6.05%	14.54K	aa.aa	02:29:59
Winchester Bancorp	13.89	13.89	13.71	+0.51%	9.51K	aa.aa	02:29:59
Starz Entertainment	25.88	26.15	25.46	-1.56%	129.84K	aa.aa	02:29:59
eToro Group	22.50	22.57	21.87	+0.18%	1.29M	aa.aa	02:29:59
Antalpha	2.190	2.240	1.910	+9.50%	13.67K	aa.aa	02:29:59
Webuy Global	0.5299	0.5717	0.5100	-8.64%	46.1K	aa.aa	02:29:59
Gesher Acquisition II	10.65	10.65	10.65	+0.09%	10.12K	aa.aa	13/11
Quartzsea Acquisition	10.77	10.77	10.75	0.00%	1.21K	aa.aa	02:29:59
iQSTEL	0.7282	0.7531	0.7150	-0.94%	145.74K	aa.aa	02:29:59
Arrive Ai	2.2500	2.4400	1.7300	+9.22%	3.41M	aa.aa	02:29:59
Texas Ventures Acquisition III	10.67	10.67	10.67	+0.09%	176	aa.aa	02:29:59
Sizzle Acquisition II	10.54	10.54	10.54	0.00%	0	aa.aa	02:29:59
UY Scuti Acquisition	11.07	11.07	11.07	0.00%	0	aa.aa	13/11
FiEE Inc	2.630	3.170	2.630	-6.07%	1.97K	aa.aa	02:29:59
Digital Asset Acquisition	10.53	10.53	10.53	-0.09%	5.36K	aa.aa	02:29:59
Iqm Quantum	6.740	7.250	6.590	-5.34%	198.23K	aa.aa	02:29:59
Titan Acquisition	10.59	10.59	10.59	0.00%	14.16K	aa.aa	02:29:59
Omada Health	14.33	14.88	14.19	-2.52%	1.21M	aa.aa	02:29:59
Chime Financial	33.55	33.83	32.62	+1.57%	6.17M	aa.aa	02:29:59
Siddhi Acquisition	10.65	10.65	10.63	+0.47%	935	aa.aa	02:29:59
Quantum X Labs	2.895	3.300	2.800	-4.14%	13.32K	aa.aa	02:29:59
Namib Minerals	0.7268	0.7556	0.7002	-1.03%	287.93K	aa.aa	02:29:59
Berto Acquisition	10.52	10.53	10.52	+0.10%	12.03K	aa.aa	02:29:59
707 Cayman	2.520	2.720	2.410	+5.00%	18.29K	aa.aa	02:29:59
Silvia	2.595	2.730	2.550	-2.63%	409.72K	aa.aa	02:29:59
Renatus Tactical	10.49	10.51	10.48	+0.10%	169.2K	aa.aa	02:29:59
Collective Acqsn	10.68	10.68	10.55	0.00%	519	aa.aa	02:29:59
Slide Insurance Holdings	25.77	26.32	25.47	-0.73%	661.07K	aa.aa	02:29:59
CapsoVision	6.030	6.380	5.860	-3.83%	168.68K	aa.aa	02:29:59
Jyong Biotech	1.760	1.830	1.710	+4.76%	27.03K	aa.aa	02:29:59
Caris Life Sciences	23.04	24.37	22.58	-3.84%	3.02M	aa.aa	02:29:59
Air Water Ventures	1.450	1.560	1.450	-9.38%	5.09K	aa.aa	02:29:59
New Providence III	10.55	10.58	10.55	-0.09%	2.18K	aa.aa	02:29:59
Jefferson Capital	20.88	21.93	20.30	+7.30%	409.24K	aa.aa	02:29:59
ChampionsGate Acquisition	10.56	10.56	10.56	+0.09%	148	aa.aa	02:29:59
Perimeter Acquisition I	10.49	10.49	10.49	+0.10%	28.68K	aa.aa	02:29:59
Evernorth Holdings	7.850	8.950	7.840	-12.49%	393.03K	aa.aa	02:29:59
Cal Redwood Acquisition	10.47	10.47	10.47	0.00%	3.73K	aa.aa	02:29:59
Gores Holdings X A	10.44	10.44	10.44	0.00%	0	aa.aa	02:29:59
Happy City Holdings	3.960	4.140	3.810	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.55	10.55	10.55	0.00%	0	aa.aa	05/11
Republic Digital Acquisition	10.50	10.50	10.49	0.00%	9.9K	aa.aa	02:29:59
Factorial Energy	3.900	4.090	3.770	-5.34%	1M	aa.aa	02:29:59
Air Global	7.710	8.320	7.525	-7.33%	10.54K	aa.aa	02:29:59
Julong Holding	5.505	5.600	5.340	+1.38%	14.72K	aa.aa	02:29:59
Grande Group	1.150	1.180	1.106	-1.71%	2.01K	aa.aa	02:29:59
Aebi Schmidt Holding	10.36	10.45	9.71	+1.17%	432.09K	aa.aa	02:29:59
EGH Acquisition	10.48	10.48	10.48	0.00%	75.25K	aa.aa	13/11
Hotel101 Global Holdings	4.350	4.470	4.350	-1.47%	5.05K	aa.aa	02:29:59
Scage Future ADR	0.9000	0.9500	0.8889	+1.26%	6.81K	aa.aa	02:29:59
Masonglory	3.050	3.610	3.050	-15.51%	11.29K	aa.aa	02:29:59
Ten League International	5.740	5.740	5.740	-1.03%	260	aa.aa	02:29:59
Thayer Ventures Acquisition II	10.47	10.47	10.47	-0.10%	0	aa.aa	02:29:59
Wen Acquisition A	10.48	10.49	10.48	+0.10%	347.91K	aa.aa	02:29:59
WW International	10.37	10.96	9.50	-15.48%	2.02M	aa.aa	02:29:59
Rich Sparkle Holdings	1.085	1.150	1.050	-5.65%	11.03K	aa.aa	02:29:59
Delixy Holdings	1.500	1.560	1.417	+2.04%	21.61K	aa.aa	02:29:59
Youlife ADR	0.1042	0.1190	0.0912	-6.46%	290.37K	aa.aa	02:29:59
Bluemount Holdings	3.030	3.030	3.030	-1.30%	15	aa.aa	02:29:59
Almonty Industries	8.220	8.310	7.550	+7.73%	7.93M	aa.aa	02:29:59
Oyster Enterprises II Acquisition	10.46	10.46	10.46	+0.10%	250.66K	aa.aa	02:29:59
ProCap Acquisition	10.45	10.46	10.45	0.00%	458.5K	aa.aa	02:29:59
Profusa	0.4480	0.4872	0.4020	-2.61%	409.58K	aa.aa	02:29:59
Liberty Capital A	27.16	28.90	27.13	-3.99%	51.52K	aa.aa	02:29:59
Liberty Capital C	27.39	28.89	27.34	-3.59%	371.11K	aa.aa	02:29:59
Ping An Biomedical	1.530	1.620	1.450	-2.24%	3.4K	aa.aa	02:29:59
Mega Fortune	118.00	118.00	117.00	+1.29%	7.17K	aa.aa	02:29:59
Robot Consulting ADR	3.750	3.800	3.680	0.00%	0	aa.aa	23/10
K-Tech Solutions	1.360	1.500	1.360	-3.55%	16.23K	aa.aa	02:29:59
Aura Minerals	75.02	78.30	74.64	-3.75%	495.57K	aa.aa	02:29:59
NexMetals Mining	1.120	1.275	1.080	+2.75%	8.86K	aa.aa	02:29:59
Carlsmed	17.12	17.70	16.60	-1.04%	219.69K	aa.aa	02:29:59
Cre8 Enterprise	2.640	2.816	2.620	-9.59%	33.8K	aa.aa	02:29:59
Kochav Defense Acquisition	10.54	10.54	10.46	+0.48%	256	aa.aa	02:29:59
Wintergreen Acquisition	10.68	10.68	10.68	-1.48%	1.56K	aa.aa	02:29:59
Dreamland	1.440	1.530	1.390	-2.04%	108.08K	aa.aa	02:29:59
Linkhome Holdings	0.8203	0.8608	0.8060	+0.10%	135.21K	aa.aa	02:29:59
Globa Terra Acquisition	10.50	10.50	10.50	0.00%	165	aa.aa	02:29:59
Yorkville Acquisition	10.42	10.43	10.42	0.00%	44.54K	aa.aa	02:29:59
Firefly Aerospace	25.21	25.95	23.27	-0.40%	3.4M	aa.aa	02:29:59
J-Star Holding	1.060	1.270	1.010	-13.82%	480.98K	aa.aa	02:29:59
WhiteFiber	9.430	10.290	8.910	-8.76%	1.36M	aa.aa	02:29:59
Indigo Acquisition	10.44	10.49	10.44	0.00%	100.61K	aa.aa	02:29:59
Axiom Intelligence Acquisition 1	10.42	10.42	10.42	-0.10%	590	aa.aa	02:29:59
Blue Water Acquisition III	10.44	10.44	10.44	0.00%	336	aa.aa	02:29:59
CTW	1.455	1.455	1.455	+1.04%	0	aa.aa	02:29:59
Elite Express Holding	1.460	1.540	1.400	+0.69%	14.18K	aa.aa	02:29:59
Heartflow	48.46	58.51	48.27	-19.13%	3.71M	aa.aa	02:29:59
Blue Acquisition	10.47	10.72	8.51	-0.29%	105.29K	aa.aa	02:29:59
Rubico	0.866	0.940	0.851	-8.84%	245.64K	aa.aa	02:29:59
BEST SPAC I Acquistion	10.65	10.69	10.45	-0.09%	3.62K	aa.aa	02:29:59
DarkIris	1.280	1.410	1.250	-7.25%	142.43K	aa.aa	02:29:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.760	6.940	6.200	0.00%	0	aa.aa	05/12
rYojbaba	2.560	2.575	2.470	-0.58%	1.91K	aa.aa	02:29:59
BUUU Group	5.320	5.720	4.800	+7.91%	502.77K	aa.aa	02:29:59
LightWave Acquisition A	10.41	10.41	10.41	-0.10%	118	aa.aa	02:29:59
Oxley Bridge Acquisition	10.40	10.40	10.40	+0.10%	0	aa.aa	02:29:59
Pioneer Acquisition I A	10.43	10.44	10.42	+0.10%	22.28K	aa.aa	02:29:59
Yimutian ADR	0.1532	0.2200	0.1400	-34.81%	4.12M	aa.aa	02:29:59
FIGX Capital Acquisition	10.39	10.39	10.38	0.00%	797	aa.aa	02:29:59
Velo3D	4.150	4.440	4.010	-5.90%	1.37M	aa.aa	02:29:59
Exascale Labs	2.140	3.100	1.800	-5.73%	21.73M	aa.aa	02:29:59
Cantor Equity Partners IV	10.33	10.34	10.32	0.00%	1.4M	aa.aa	02:29:59
Curanex Pharmaceuticals	4.800	4.820	4.587	-15.34%	6.3K	aa.aa	02:29:59
Cohen Circle Acquisition II	10.38	10.38	10.38	0.00%	313.48K	aa.aa	02:29:59
Vendome Acquisition I	10.38	10.38	10.38	+0.10%	11.99K	aa.aa	13/11
Growhub	0.7250	0.7300	0.5151	+38.10%	432.18K	aa.aa	02:29:59
TryHard Holdings	1.200	1.220	1.194	-2.44%	6.06K	aa.aa	02:29:59
Eastern International	0.9130	0.9928	0.8936	-11.36%	49.64K	aa.aa	02:29:59
YD Bio	4.880	5.450	4.880	-6.06%	25.89K	aa.aa	02:29:59
Elevra Lithium DRC	24.87	26.44	24.75	-1.27%	55.67K	aa.aa	02:29:59
NMP Acquisition	10.45	10.45	10.44	0.00%	2.21K	aa.aa	02:29:59
Black Rock Coffee Bar	10.79	10.85	9.66	+11.93%	800.52K	aa.aa	02:29:59
Figure Tech Solutions	25.22	26.20	24.33	-1.75%	3.83M	aa.aa	02:29:59
Gemini Space Station	2.375	2.860	2.355	-9.35%	2.43M	aa.aa	02:29:59
Legence	35.00	37.57	33.94	-3.50%	2.39M	aa.aa	02:29:59
Sono Group	0.8410	0.9299	0.8350	-2.36%	46.17K	aa.aa	02:29:59
Solarius Capital Acquisition	10.43	10.43	10.43	+0.10%	0	aa.aa	02:29:59
Sol Strategies	1.090	1.170	1.080	-3.54%	184.87K	aa.aa	02:29:59
Zenta Group	0.4271	0.4900	0.4240	-10.54%	76.47K	aa.aa	02:29:59
Origin Investment	10.52	10.52	10.52	+0.86%	320	aa.aa	02:29:59
Silver Pegasus Acquisition	10.46	10.46	10.46	+0.10%	30	aa.aa	02:29:59
Netskope	21.75	22.25	20.58	-2.47%	6.35M	aa.aa	02:29:59
LB Pharmaceuticals	43.01	43.43	41.03	+1.30%	330.17K	aa.aa	02:29:59
Hang Feng Tech Innovation	1.760	1.774	1.760	-0.56%	8.29K	aa.aa	02:29:59
1RT Acquisition	10.42	10.43	10.38	+0.48%	263.91K	aa.aa	02:29:59
Pattern Group	20.38	21.00	20.30	-2.72%	902.3K	aa.aa	02:29:59
Mount Logan Capital	3.485	3.500	3.370	+0.43%	14.88K	aa.aa	02:29:59
Anfield	2.740	2.880	2.660	-1.44%	39.54K	aa.aa	02:29:59
BRBI BR Partners ADR	8.00	9.00	7.50	+6.67%	56.57K	aa.aa	02:29:59
CSLM Digital Asset Acquisition III	10.30	10.30	10.30	+0.10%	1.79K	aa.aa	02:29:59
VirnetX Holding	9.41	9.52	9.19	-2.49%	29.45K	aa.aa	02:29:59
HCM III Acquisition	10.34	10.35	10.34	0.00%	58.52K	aa.aa	13/11
Megan Holdings	3.6000	3.7500	3.4400	+5.88%	222.48K	aa.aa	02:29:59
Fermi	2.610	2.920	1.770	+26.70%	75.5M	aa.aa	02:29:59
Commercial Bancgroup	32.74	33.13	32.60	-0.21%	20.53K	aa.aa	02:29:59
Btq Technologies	1.430	1.550	1.380	-5.61%	1.48M	aa.aa	02:29:59
Quantumsphere Acquisition	10.43	10.43	10.42	+0.19%	428	aa.aa	02:29:59
Gen Fusion Group	5.155	5.844	5.070	-5.24%	78.45K	aa.aa	02:29:59
Agroz	1.874	1.874	1.734	-1.37%	11.3K	aa.aa	02:29:59
Black Titan	0.3164	0.3370	0.3049	+4.42%	59.74K	aa.aa	02:29:59
Highview Merger	10.32	10.32	10.31	0.00%	128.03K	aa.aa	13/11
McKinley Acquisition	10.32	10.32	10.30	+0.19%	16.55K	aa.aa	02:29:59
Starry Sea Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	13/11
CCH Holdings	1.0000	1.0100	0.8116	+24.80%	147.47K	aa.aa	02:29:59
Turn Therapeutics	9.35	10.28	9.28	-7.80%	92.17K	aa.aa	02:29:59
PomDoctor ADR	1.620	1.620	1.580	-2.41%	6.98K	aa.aa	02:29:59
Obook Holdings	2.180	2.210	2.040	-3.54%	19.53K	aa.aa	02:29:59
One & One Green	1.020	1.020	0.995	+2.00%	31.27K	aa.aa	02:29:59
Crown Reserve Acquisition I	10.30	10.30	10.29	+0.19%	5.77K	aa.aa	02:29:59
Talon Capital	10.26	10.26	10.26	-0.19%	28.63K	aa.aa	02:29:59
Leifras ADR	1.960	2.000	1.950	-2.00%	12.48K	aa.aa	02:29:59
Terra Innovatum Global NV	2.210	2.365	2.100	-3.07%	163.1K	aa.aa	02:29:59
Republic Power	8.800	10.180	8.630	-8.14%	10.93K	aa.aa	02:29:59
Smart Logistics Global	0.1814	0.1870	0.1741	+0.17%	191.53K	aa.aa	02:29:59
Aptera Motors	1.570	1.591	1.490	+3.29%	623.63K	aa.aa	02:29:59
BTC Development	10.18	10.18	10.18	0.00%	446	aa.aa	02:29:59
M3 Brigade Acquisition VI	10.29	10.29	10.29	-0.10%	6.28K	aa.aa	02:29:59
Acco Holdings	2.380	2.400	2.350	-0.83%	4.03K	aa.aa	02:29:59
Texxon Holding	1.780	1.841	1.610	-0.39%	3.76K	aa.aa	02:29:59
Agencia Comercial Spirits	14.15	14.50	13.40	-0.21%	53.65K	aa.aa	02:29:59
MapLight Therapeutics	7.250	7.376	6.950	+2.55%	367.75K	aa.aa	02:29:59
Ambitions Enterprise Management Co LLC	1.150	1.180	1.150	-1.71%	15.55K	aa.aa	02:29:59
Solstice Advanced Materials	66.12	67.00	64.06	-0.59%	1.42M	aa.aa	02:29:59
GSR IV Acquisition	10.31	10.32	10.31	0.00%	186.48K	aa.aa	02:29:59
Emmis Acquisition	10.33	10.33	10.33	0.00%	186	aa.aa	13/11
Fusemachines	0.3200	0.3498	0.3200	0.00%	9.58K	aa.aa	02:29:59
Navan	25.42	26.48	25.37	-2.94%	1.14M	aa.aa	02:29:59
Nomadar	0.802	0.980	0.802	-11.87%	23.96K	aa.aa	02:29:59
BillionToOne	105.15	111.93	104.35	-5.09%	647.78K	aa.aa	02:29:59
GigCapital8	10.23	10.23	10.22	+0.10%	1.04K	aa.aa	02:29:59
Park Dental	21.49	21.85	18.75	+1.42%	42.8K	aa.aa	02:29:59
WeShop Holdings	2.630	2.710	2.430	+7.35%	57.1K	aa.aa	02:29:59
Trailblazer Acquisition	10.28	10.28	10.27	+0.10%	6.82K	aa.aa	02:29:59
OTG Acquisition I	10.29	10.30	10.27	-0.29%	9.05K	aa.aa	02:29:59
Cantor Equity	10.23	10.23	10.23	+0.20%	54.51K	aa.aa	02:29:59
Elauwit Connection	2.845	3.540	2.730	-13.53%	25.61K	aa.aa	02:29:59
Public Policy Holding	10.39	10.83	10.10	-2.90%	154.54K	aa.aa	02:29:59
Lake Superior Acquisition	10.33	10.33	10.33	+0.19%	92	aa.aa	02:29:59
Chenghe Acquisition III	10.30	10.30	10.30	-0.77%	10	aa.aa	02:29:59
Galata Acquisition II A	10.29	10.29	10.29	+0.68%	0	aa.aa	02:29:59
Gloo Holdings	2.900	3.030	2.855	-2.68%	119.79K	aa.aa	02:29:59
Palatin Tech	6.230	6.395	5.810	-5.18%	30.2K	aa.aa	02:29:59
Central Bancompany	38.15	38.40	37.81	+0.03%	623.75K	aa.aa	02:29:59
Apex Treasury	10.21	10.22	10.21	0.00%	504	aa.aa	02:29:59
Insight Digital Partners II	10.17	10.17	10.17	-0.10%	9	aa.aa	02:29:59
Calisa Acquisition	8.700	8.700	8.020	+3.63%	5.34K	aa.aa	02:29:59
Dynamix Corp III	10.13	10.13	10.13	0.00%	904	aa.aa	02:29:59
StoneBridge Acquisition II A	10.30	10.30	10.30	+0.10%	0	aa.aa	02:29:59
Elemental Royalty	14.05	14.56	14.00	-2.29%	343.48K	aa.aa	02:29:59
Range Capital Acquisition II	10.22	10.22	10.22	0.00%	264	aa.aa	02:29:59
LaFayette Acquisition	10.25	10.25	10.25	+0.29%	0	aa.aa	02:29:59
Cardinal Infra	6.46	7.19	5.70	+14.54%	10.12M	aa.aa	02:29:59
Evolution Global Acquisition	10.16	10.16	10.14	+0.10%	1.89K	aa.aa	02:29:59
Hyperliquid Strategies	8.700	9.070	8.580	-1.19%	11.06M	aa.aa	02:29:59
Gulf Resources	2.800	2.800	2.800	0.00%	10.9K	aa.aa	02:29:59
Hoyne Bancorp	19.08	19.13	18.65	+1.27%	11.19K	aa.aa	02:29:59
Capstone Energy+	2.660	2.890	2.480	-6.83%	309.12K	aa.aa	02:29:59
Drugs Made In America Acquisition	10.24	10.24	10.24	0.00%	150.07K	aa.aa	02:29:59
Tailwind 20 Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	02:29:59
Lumexa Imaging Holdings	14.81	15.13	14.56	-0.87%	263.45K	aa.aa	02:29:59
Wealthfront	10.72	10.77	10.33	+5.10%	1.55M	aa.aa	02:29:59
Medline	39.47	40.54	38.91	-1.28%	8.43M	aa.aa	02:29:59
Harvard Ave Acquisition	10.34	10.34	10.34	+0.49%	0	aa.aa	02:29:59
Miluna Acquisition	10.30	10.30	10.30	+0.39%	2.31K	aa.aa	02:29:59
Versant Media	35.94	36.23	35.56	+1.13%	1.7M	aa.aa	02:29:59
Bitcoin Infra Acquisition	10.14	10.14	10.14	-0.30%	60	aa.aa	02:29:59
Quantumscape	3.680	3.909	3.600	-5.15%	16.51M	aa.aa	02:29:59
Westin Acquisition	10.23	10.23	10.23	0.00%	3.27K	aa.aa	02:29:59
Aktis Oncology	16.62	16.73	15.76	+2.09%	244.55K	aa.aa	02:29:59
Evolution Metals Tech	0.934	1.025	0.888	-5.66%	1.09M	aa.aa	02:29:59
Blueport Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	11/11
NervGen Pharma	1.880	1.940	1.620	+15.34%	1.99M	aa.aa	02:29:59
Atlas Critical Minerals	1.880	1.950	1.870	-2.59%	6.58K	aa.aa	02:29:59
Twelve Seas III	10.12	10.12	10.12	+0.20%	21.52K	aa.aa	02:29:59
Crane Harbor II	10.14	10.14	10.14	+0.10%	37.92K	aa.aa	02:29:59
Equipmentshare.Com	15.42	16.59	15.04	-0.06%	2.27M	aa.aa	02:29:59
Ethos Technologies	33.26	34.23	33.00	-0.78%	1.12M	aa.aa	02:29:59
Pics NL	7.420	7.490	6.900	+6.61%	822.11K	aa.aa	02:29:59
ITHAX Acquisition III A	10.12	10.12	10.12	0.00%	5.16K	aa.aa	02:29:59
SC II Acquisition	10.24	10.24	10.24	0.00%	160.03K	aa.aa	13/11
Santacruz Silver	6.830	7.180	6.820	-3.12%	361.41K	aa.aa	02:29:59
Pulsenmore	1.380	1.480	1.380	-6.12%	12.94K	aa.aa	02:29:59
General Purpose Acquisition	10.13	10.20	10.13	+0.10%	640	aa.aa	02:29:59
Helix Acquisition III	10.29	10.29	10.29	+0.10%	1.43K	aa.aa	02:29:59
Activate Energy Acquisition	10.12	10.12	10.12	0.00%	1.41K	aa.aa	13/11
Blue Moon Metals	3.070	3.190	2.920	-2.54%	389.35K	aa.aa	02:29:59
Hall Chadwick Acquisition	10.24	10.24	10.21	+0.39%	231.99K	aa.aa	02:29:59
Karbon Capital Partners A	10.15	10.15	10.15	0.00%	436	aa.aa	02:29:59
Virtuix Holdings	0.5915	0.6706	0.5824	-2.71%	146.79K	aa.aa	02:29:59
Leapfrog Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	02:29:59
Eva Live	0.4790	0.6254	0.4585	-6.08%	248.14K	aa.aa	02:29:59
QT Imaging Holdings	1.880	2.090	1.870	-8.74%	53.81K	aa.aa	02:29:59
Pasqal Holding	3.740	4.100	3.525	-7.43%	981.86K	aa.aa	02:29:59
Daedalus Special Acquisition	10.21	10.21	10.21	+0.59%	0	aa.aa	02:29:59
Meshflow Acquisition	10.14	10.14	10.13	0.00%	242.23K	aa.aa	02:29:59
VenHub Global	0.2262	0.2313	0.2002	+6.50%	84.2K	aa.aa	02:29:59
Polaryx Therapeutics	1.770	1.880	1.770	-5.85%	10.4K	aa.aa	02:29:59
Bluerock Acquisition	10.16	10.16	10.14	+0.10%	162.23K	aa.aa	02:29:59
Community Bancorp	49.61	49.85	48.40	+1.35%	18.99K	aa.aa	02:29:59
Liftoff Mobile	24.44	24.70	21.19	+30.63%	9.56M	aa.aa	02:29:59
Arko Petroleum	14.62	14.92	14.25	-0.34%	194.46K	aa.aa	02:29:59
SOLV Energy	27.81	28.02	26.60	+3.85%	2.58M	aa.aa	02:29:59
SpyGlass Pharma	32.88	33.88	32.12	-1.32%	39.46K	aa.aa	02:29:59
Our Bond,	1.650	1.780	1.510	-0.60%	74.07K	aa.aa	02:29:59
Lafayette Digital Acquisition I	10.07	10.07	10.07	+0.10%	128	aa.aa	13/11
Eikon Therapeutics	5.980	6.100	5.580	-0.99%	294.01K	aa.aa	02:29:59
Cantor Equity Partners VI	10.11	10.12	10.10	-0.59%	795.1K	aa.aa	02:29:59
Iron Horse Acquisitions II	10.12	10.12	10.12	+0.10%	2.31K	aa.aa	02:29:59
Satellos Bioscience	6.625	7.140	6.590	-3.00%	47.72K	aa.aa	02:29:59
Agomab Therapeutics	6.360	6.605	5.726	0.00%	192.64K	aa.aa	02:29:59
American Drive Acquisition	10.10	10.10	10.10	0.00%	55.01K	aa.aa	02:29:59
Launchpad Cadenza Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	02:29:59
Agility Robotics	7.360	7.560	6.585	-2.90%	3.94M	aa.aa	02:29:59
Vine Hill Capital Investment II A	10.08	10.08	10.08	-0.10%	0	aa.aa	02:29:59
Braiin	1.760	1.880	1.700	-6.88%	435.29K	aa.aa	02:29:59
Social Commerce Partners	10.08	10.08	10.08	+0.10%	85.01K	aa.aa	02:29:59
Silicon Valley Acquisition	10.19	10.19	10.18	+0.10%	3.17K	aa.aa	02:29:59
20/20 Biolabs	0.2043	0.2120	0.1900	+0.25%	52.97K	aa.aa	02:29:59
M Evo Global Acquisition II	10.03	10.03	10.03	-0.10%	0	aa.aa	02:29:59
Rank One Computing	3.970	4.200	3.560	+13.75%	40.12K	aa.aa	02:29:59
Swarmer	8.840	9.000	8.300	+1.26%	263.19K	aa.aa	02:29:59
D Boral Acquisition I	10.10	10.12	10.10	+0.30%	560	aa.aa	13/11
Eagle Nuclear Energy	3.720	3.885	3.680	-5.10%	172.97K	aa.aa	02:29:59
K2 Capital Acquisition	10.15	10.15	10.15	+0.50%	0	aa.aa	02:29:59
Generate Biomedicines	12.07	12.69	11.76	-3.98%	811.27K	aa.aa	02:29:59
MiniMed	17.99	18.15	17.65	+0.62%	5.38M	aa.aa	02:29:59
RF Acquisition III	10.02	10.02	10.02	0.00%	2.44K	aa.aa	02:29:59
Fortress Value Acquisition V	10.12	10.12	10.12	+0.30%	710	aa.aa	02:29:59
Inflection Point VII	10.22	10.25	10.22	-0.10%	7.45K	aa.aa	02:29:59
Atrium Therapeutics	7.510	7.830	7.470	+0.13%	195.17K	aa.aa	02:29:59
Soren Acquisition	10.11	10.11	10.11	+0.40%	237	aa.aa	02:29:59
Spacsphere Acquisition	10.20	10.20	10.19	0.00%	2.13K	aa.aa	02:29:59
Art Tech Acquisition	10.06	10.06	10.06	+0.50%	0	aa.aa	02:29:59
Spring Valley Acquisition IV	10.08	10.19	10.08	-0.20%	1.4K	aa.aa	02:29:59
PayPay	14.35	14.51	14.02	+1.20%	470.2K	aa.aa	02:29:59
Versamet Royalties	8.030	8.210	7.945	-1.47%	394.42K	aa.aa	02:29:59
Freecast	1.060	1.140	1.050	-3.64%	192.21K	aa.aa	02:29:59
FG Imperii Acquisition	10.10	10.11	10.09	0.00%	501.86K	aa.aa	02:29:59
Infinite Eagle Acquisition	10.01	10.01	10.01	-0.40%	0	aa.aa	02:29:59
OneIM Acquisition	10.12	10.12	10.12	+0.10%	4.41K	aa.aa	02:29:59
Co Diagnostics	0.2586	0.2692	0.2450	-4.12%	591.94K	aa.aa	02:29:59
X3 Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	02:29:59
Metals Royalty	1.700	1.895	1.540	-2.86%	88.29K	aa.aa	02:29:59
Aldabra 4	10.03	10.06	10.02	0.00%	456.89K	aa.aa	02:29:59
Praetorian Acquisition	9.98	9.99	9.97	+0.20%	264.25K	aa.aa	02:29:59
Archimedes Tech SPAC Partners III	10.07	10.07	10.07	-0.10%	0	aa.aa	02:29:59
Xsolla SPAC 1	10.07	10.07	10.07	+0.20%	0	aa.aa	02:29:59
GigCapital9	10.04	10.04	10.04	0.00%	411	aa.aa	02:29:59
Horizon Quantum Holdings	11.86	12.25	11.30	-1.17%	60.87K	aa.aa	02:29:59
KRAKacquisition	10.05	10.05	10.05	0.00%	0	aa.aa	02:29:59
Space Asset Acquisition	10.07	10.07	10.05	+0.20%	75.89K	aa.aa	02:29:59
MLAC II	10.05	10.05	10.04	+0.20%	113.82K	aa.aa	02:29:59
Muzero Acquisition	10.05	10.05	10.04	+0.30%	10.21K	aa.aa	02:29:59
Newbridge Acquisition	10.16	10.16	10.16	0.00%	633	aa.aa	02:29:59
Armada Acquisition III	10.12	10.12	10.11	+0.10%	53.56K	aa.aa	02:29:59
Cyabra	0.0890	0.1000	0.0860	-7.29%	1.08M	aa.aa	02:29:59
Greenland Energy	2.120	2.240	2.030	+4.95%	2.4M	aa.aa	02:29:59
Xanadu Quantum	2.290	2.560	2.215	-9.13%	7.22M	aa.aa	02:29:59
HMH Holding	12.32	12.68	11.92	-1.68%	185.66K	aa.aa	02:29:59
Cambridge Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	13/11
Hennessy Capital Investment VIII A	10.02	10.02	10.02	+0.10%	13	aa.aa	02:29:59
Mako Mining	7.400	7.895	7.320	-2.63%	168.38K	aa.aa	02:29:59
Coinshares	3.550	3.620	3.455	-1.11%	236.84K	aa.aa	02:29:59
Spartacus Acquisition II A	10.01	10.01	10.01	-0.20%	240.01K	aa.aa	02:29:59
HCM IV Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	02:29:59
Idea Acquisition	10.01	10.05	10.01	0.00%	100.33K	aa.aa	02:29:59
Proem Acquisition I	10.05	10.05	10.05	-0.40%	502	aa.aa	02:29:59
First Tracks Biotherapeutics	47.10	48.72	46.54	-3.29%	462.24K	aa.aa	02:29:59
Willow Lane Acquisition II	10.19	10.19	10.19	+0.39%	152	aa.aa	02:29:59
Arxis	53.29	54.20	51.73	-0.93%	682.61K	aa.aa	02:29:59
Suncrete	5.080	8.815	5.020	-37.44%	2.86M	aa.aa	02:29:59
Averin Capital Acquisition	10.02	10.02	10.02	-1.38%	0	aa.aa	02:29:59
Alamar Biosciences	30.81	31.94	29.21	-2.99%	667.71K	aa.aa	02:29:59
Kailera Therapeutics	13.27	13.62	12.78	+0.45%	566.97K	aa.aa	02:29:59
Yesway	24.84	24.99	23.88	+1.85%	505.1K	aa.aa	02:29:59
Abony Acquisition I	10.01	10.01	10.01	0.00%	0	aa.aa	02:29:59
Nicola Mining ADR	4.235	4.405	4.090	-5.26%	8.88K	aa.aa	02:29:59
Paloma Acquisition I	10.00	10.00	10.00	0.00%	0	aa.aa	02:29:59
Elmet	19.83	20.46	18.84	-0.80%	321.32K	aa.aa	02:29:59
BHAV Acquisition	10.12	10.12	10.12	0.00%	148.69K	aa.aa	02:29:59
Clearthink 1 Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	12/11
Jatt II Acquisition	10.38	10.45	10.25	-0.95%	2.72K	aa.aa	13/11
X Energy	11.08	11.77	10.39	-1.60%	6.3M	aa.aa	02:29:59
Illumination Acquisition I	10.00	10.00	10.00	+0.10%	35.02K	aa.aa	13/11
SUMA Acquisition	9.99	9.99	9.99	+0.10%	4.08K	aa.aa	02:29:59
TRG Latin America Acquisitions	10.00	10.00	10.00	-0.30%	0	aa.aa	02:29:59
Liberty Defense Holdings	1.200	1.260	1.200	+3.45%	4.92K	aa.aa	02:29:59
National Healthcare Properties	15.04	15.39	14.74	-0.86%	1.47M	aa.aa	02:29:59
Lakewood amedex Biotherapeutics	0.2824	0.3393	0.2401	-21.38%	2.02M	aa.aa	02:29:59
First Northern Community Bancorp	17.30	17.65	17.00	+1.76%	156.41K	aa.aa	02:29:59
Avalyn Pharma	30.28	30.84	29.30	-1.01%	574.89K	aa.aa	02:29:59
Hemab Therapeutics	40.86	41.27	38.44	+3.76%	401.09K	aa.aa	02:29:59
Seaport Therapeutics	19.98	20.53	19.56	-0.75%	346.86K	aa.aa	02:29:59
Suja Life	7.04	8.36	6.98	-11.89%	277.66K	aa.aa	02:29:59
Odyssey Therapeutics	19.14	19.76	18.46	-4.78%	322.92K	aa.aa	02:29:59
Aya Gold & Silver	22.88	23.68	22.71	+0.09%	780.29K	aa.aa	02:29:59
Pono Capital Four	10.06	10.06	10.05	+0.10%	8.51K	aa.aa	02:29:59
Fervo Energy	11.51	11.99	10.97	-1.20%	7.24M	aa.aa	02:29:59
Cerebras Systems	108.72	120.44	101.18	+11.22%	36.87M	aa.aa	02:29:59
Mobia Medical	13.17	13.47	12.66	-1.05%	160.57K	aa.aa	02:29:59
Aiai Holdings	0.920	1.020	0.900	-7.35%	230K	aa.aa	02:29:59
Conexeu Sciences	2.180	2.296	2.050	0.00%	193.03K	aa.aa	02:29:59
DUKE Robotics	2.020	2.320	1.660	-11.79%	82.52K	aa.aa	02:29:59
Exyn Tech	1.955	2.007	1.850	-3.22%	60.17K	aa.aa	02:29:59
Maywood Acquisition 2 A	10.05	10.05	10.05	+0.10%	0	aa.aa	02:29:59
Micware ADR	1.300	1.323	1.200	+0.78%	32.17K	aa.aa	02:29:59
SpaceX	139.11	142.24	136.64	-0.59%	78.52M	aa.aa	02:29:59
Amanat Acquisition	10.12	10.13	10.11	0.00%	85.51K	aa.aa	02:29:59
Future Money Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	02:29:59
Inflection Pt VI	10.18	10.19	10.17	0.00%	33.2K	aa.aa	02:29:59
Optimi Health	2.250	2.305	2.030	+3.21%	40.28K	aa.aa	02:29:59
Amass Brands	0.2200	0.2244	0.2018	+3.24%	33.39K	aa.aa	02:29:59
QDRO Acquisition	10.07	10.07	10.07	+0.50%	100.01K	aa.aa	02:29:59
RRE Ventures Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	02:29:59
Research Alliance III	10.12	10.14	10.12	0.00%	4.19K	aa.aa	02:29:59
Octave Intelligence	21.98	22.02	20.96	+3.24%	1.94M	aa.aa	02:29:59
Innio	14.57	15.41	13.77	-3.89%	4.83M	aa.aa	02:29:59
Quantinuum	35.40	37.27	34.57	-5.50%	1.97M	aa.aa	02:29:59
ACP Holdings Acquisition	10.10	10.10	10.10	+0.05%	0	aa.aa	02:29:59
Apogee Acquisition	10.11	10.12	10.11	0.00%	8.31K	aa.aa	13/11
ARC Acquisition I	10.03	10.03	10.03	+0.10%	4.46K	aa.aa	02:29:59
Forbright	18.74	19.53	18.74	-3.10%	161.76K	aa.aa	02:29:59
Parabilis Medicines	28.43	28.63	26.66	+2.67%	555.14K	aa.aa	02:29:59
Oceanhawk Acquisition	10.04	10.05	10.02	+0.10%	72.83K	aa.aa	02:29:59
Peace Acquisition	10.06	10.07	10.06	0.00%	316.17K	aa.aa	02:29:59
Bitzero Holdings	2.665	2.850	2.620	-5.50%	206.67K	aa.aa	02:29:59
Fort Technology	0.3976	0.4229	0.3800	-5.94%	28.04K	aa.aa	02:29:59
Newhold Investment IV	9.94	9.94	9.94	0.00%	0	aa.aa	02:29:59
Aperture AC	10.13	10.13	10.13	-0.10%	0	aa.aa	02:29:59
Veraxa Biotech	1.110	1.180	1.060	-3.48%	114.13K	aa.aa	02:29:59
Breeze Acquisition II	10.10	10.10	10.10	-0.30%	1.51K	aa.aa	02:29:59
Kardigan	13.82	14.36	12.76	-2.12%	410.88K	aa.aa	02:29:59
Honeywell Aerospace	165.01	167.35	162.78	-0.73%	2.85M	aa.aa	02:29:59
Cantor Equity Partners VII	10.05	10.06	10.04	0.00%	720.93K	aa.aa	02:29:59
Churchill Capital XII	10.48	10.48	10.48	+0.10%	292	aa.aa	02:29:59
Deep Fission	2.060	2.120	1.930	-0.96%	262.52K	aa.aa	02:29:59
Irenic Acquisition	9.94	9.94	9.94	0.00%	100.38K	aa.aa	02:29:59
Collective Acquisition II	10.05	10.05	10.05	+0.20%	250.02K	aa.aa	02:29:59
Forefront Tech	10.03	10.03	10.03	0.00%	0	aa.aa	07/11
General Catalyst Global Resilience Merger	9.99	9.99	9.99	-0.10%	293	aa.aa	02:29:59
Keystone Acquisition A	9.95	9.95	9.95	+0.20%	0	aa.aa	02:29:59
Mountain Crest Acquisition 6	10.12	10.12	10.12	+0.10%	4.38K	aa.aa	02:29:59
Office Properties	15.25	15.48	14.34	+4.24%	73.93K	aa.aa	02:29:59
Bending Spoons	41.08	41.80	39.01	+0.93%	1.1M	aa.aa	02:29:59
Itg	5.680	5.820	5.020	+7.17%	1.65M	aa.aa	02:29:59
Neutron Holdings	20.19	20.32	18.72	+6.32%	414.2K	aa.aa	02:29:59
DSC Holdings ADR	2.300	2.310	2.010	+1.32%	18.48K	aa.aa	02:29:59
AmperCap Acquisition	10.01	10.02	9.99	+0.30%	9.22K	aa.aa	02:29:59
Midera Food Processing	44.31	46.42	43.36	-1.88%	270.66K	aa.aa	02:29:59
Aeon Acquisition I A	10.10	10.10	10.10	0.00%	0	aa.aa	13/11
SK hynix ADR	131.79	135.76	129.18	-4.30%	16.42M	aa.aa	02:29:59
GSR V Acquisition A	9.92	9.92	9.92	0.00%	0	aa.aa	02:29:59
Alpex Acquisition	9.98	9.98	9.98	0.00%	85.12K	aa.aa	02:29:59
Fortunex Acquisition	10.15	10.15	10.15	-0.05%	385	aa.aa	02:29:59
Berto Acquisition II	9.88	9.88	9.88	0.00%	0	aa.aa	12/11
Iron Dome Acquisition I	10.01	10.01	10.01	0.00%	60.01K	aa.aa	11/11
Patriot Acquisition	10.14	10.14	10.14	+1.50%	0	aa.aa	02:29:59
Vicore Pharma Holding AB ADR	10.36	10.82	10.32	-5.73%	17.89K	aa.aa	02:29:59
Burtech Acquisition II	10.06	10.07	10.05	+0.10%	33.29K	aa.aa	02:29:59
Texas Ventures Acquisition IV A	10.02	10.02	10.02	+0.30%	5.42K	aa.aa	02:29:59
Yorkville International Capital	9.87	9.88	9.87	0.00%	1.24K	aa.aa	02:29:59
Research Alliance IV	10.53	10.53	10.53	+1.54%	0	aa.aa	02:29:59
QumulusAI	2.750	3.029	2.350	-2.14%	447.05K	aa.aa	02:29:59
RMG ML Sports Holdings	9.90	9.92	9.90	0.00%	2K	aa.aa	02:29:59
Tribeca Strategic Acquisition A	9.94	9.94	9.94	0.00%	0	aa.aa	02:29:59
Scribe Therapeutics	16.36	16.66	15.34	-3.71%	330.68K	aa.aa	02:29:59
Ionic Digital	59.84	64.80	59.17	-7.40%	308.97K	aa.aa	02:29:59
Instinct Bio	0.1901	0.2048	0.1824	+0.05%	213.48K	aa.aa	02:29:59
Apnimed	16.92	17.46	16.38	+1.74%	690.82K	aa.aa	02:29:59
River City Bank	58.71	59.10	57.73	-0.31%	48.37K	aa.aa	02:29:59
Long Table Growth A	10.02	10.06	9.99	-0.10%	3K	aa.aa	02:29:59
InterPrivate Investment Partners V A	9.87	9.88	9.87	-0.40%	236.41K	aa.aa	02:29:59
Game Your Game	0.3650	0.3753	0.3230	+19.55%	10.72M	aa.aa	02:29:59
Futurewave Acquisition	10.01	10.01	9.99	+0.20%	67.57K	aa.aa	02:29:59
Snow Rothschild Acquisition	9.91	9.91	9.91	+1.02%	0	aa.aa	02:29:59
Southern Cross Acquisition I	9.97	9.97	9.97	0.00%	70.01K	aa.aa	11/11
Braveheart Bio	19.62	20.41	19.18	-4.29%	536.61K	aa.aa	02:29:59
Columbus Circle III	9.85	9.85	9.85	+0.10%	11.66K	aa.aa	02:29:59
Vogenx	16.67	19.25	16.18	-12.95%	94.77K	aa.aa	02:29:59
Attovia Therapeutics	15.13	16.00	14.20	-4.30%	322.87K	aa.aa	02:29:59
Bleichroeder III	9.97	10.01	9.97	0.00%	1.61K	aa.aa	02:29:59
Freedom Metals Acquisition A	9.83	9.83	9.83	+0.10%	0	aa.aa	02:29:59
BlossomHill Therapeutics	14.02	15.68	13.40	-5.53%	222.59K	aa.aa	02:29:59
Latigo Biotherapeutics	13.11	13.22	11.75	+1.39%	406.64K	aa.aa	02:29:59
JAB Acquisition I	10.05	10.05	10.03	+0.30%	11.66K	aa.aa	02:29:59
TCGX Acquisition	10.01	10.03	10.01	-0.20%	1.16K	aa.aa	02:29:59
First Phosphate ADR	11.09	11.75	11.02	-3.57%	15.2K	aa.aa	02:29:59
QVC Group	7.980	8.595	7.625	+2.84%	1.21M	aa.aa	02:29:59
Wilco 63 A	9.90	9.90	9.85	+0.10%	100.13K	aa.aa	02:29:59
Pelican Acquisition II	9.96	9.99	9.96	-0.50%	5.41K	aa.aa	02:29:59
Advasa Holdings	0.1000	0.1051	0.1000	-0.20%	1.84M	aa.aa	02:29:59
East West Ave Acquisition	9.91	9.93	9.91	-0.20%	101.38K	aa.aa	02:29:59
Gores Holdings XI A	9.90	9.90	9.90	-0.25%	0	aa.aa	02:29:59
BOA Acquisition II	9.95	9.95	9.95	+0.10%	124	aa.aa	02:29:59
NuRAN Wireless	0.4037	0.4190	0.3801	+2.46%	216.91K	aa.aa	02:29:59
Mercator Acquisition	9.90	9.90	9.89	+0.20%	246.65K	aa.aa	02:29:59
Cartesian Growth IV A	9.81	9.81	9.79	+0.10%	18.16K	aa.aa	02:29:59
First Breach	0.9886	0.9927	0.9495	-0.07%	175.28K	aa.aa	02:29:59
Osprey Acquisition III	9.82	9.82	9.82	0.00%	105.66K	aa.aa	02:29:59
Tactical Resources	3.930	4.000	3.080	+19.09%	222.61K	aa.aa	02:29:59
Meridian3 Industrials Acquisition	9.91	9.91	9.91	+0.92%	0	aa.aa	02:29:59
Jatt III Acquisition	10.23	10.23	10.23	-0.29%	163	aa.aa	02:29:59
Xterax II	9.81	9.81	9.81	+0.20%	7.53K	aa.aa	02:29:59
Scorpio Gold ADR	3.130	3.220	3.080	-2.19%	26.66K	aa.aa	02:29:59
Gix Internet Ltd	3.250	3.410	3.250	-4.97%	15.96K	aa.aa	02:29:59
Northstrive Acquisition I	9.98	9.98	9.98	+0.71%	0	aa.aa	02:29:59
Jones Ventures INTL Acquisition1	9.84	9.85	9.84	0.00%	101.03K	aa.aa	02:29:59
Turbogen	3.490	3.572	3.410	+2.35%	4.62K	aa.aa	02:29:59
AMR Resources Acquisition	9.83	9.83	9.83	+0.20%	3.26K	aa.aa	02:29:59
Resolution Minerals ADR	4.000	4.170	4.000	-2.44%	1.3K	aa.aa	02:29:59
Orion180 Insurance	10.670	10.790	10.120	-0.28%	153.86K	aa.aa	02:29:59
Stewards	2.600	2.800	2.295	+5.26%	414.4K	aa.aa	02:29:59
B&R Tech Merger	9.78	9.83	9.77	0.00%	237.81K	aa.aa	02:29:59
OceanLight Acquisition	9.92	9.92	9.92	0.00%	170	aa.aa	02:29:59
Electra Therapeutics	8.840	9.370	7.620	-2.96%	313.15K	aa.aa	02:29:59
Rainier Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	02:29:59
Amaero	5.500	6.680	5.400	-14.06%	143.23K	aa.aa	02:29:59
Catalyst Acquisition	9.80	9.80	9.80	0.00%	200.04K	aa.aa	02:29:59
Market Tech Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	11/11
Three Lions Acquisition	9.80	9.80	9.80	0.00%	0	aa.aa	13/11
Churchill Capital A	10.20	10.20	10.20	-0.49%	610	aa.aa	02:29:59
Adarx Pharmaceuticals	14.20	16.17	13.70	-4.76%	587.96K	aa.aa	02:29:59
Accelevation Holdings	12.92	14.49	12.07	+5.81%	1.89M	aa.aa	02:29:59
ARC Securities Acquisition I	9.89	9.92	9.89	+0.10%	108.63K	aa.aa	02:29:59
Roze AI	2.180	2.400	1.900	+0.46%	326.4K	aa.aa	02:29:59
Chilwa Minerals ADR	3.050	3.050	3.050	-1.61%	0	aa.aa	02:29:59
Retension Pharmaceuticals	12.27	12.70	11.37	+0.16%	124.99K	aa.aa	02:29:59
TRex Bio	13.67	14.10	13.32	-3.05%	62.68K	aa.aa	02:29:59
Thunder Bridge Capital Partners V A	9.80	9.80	9.75	0.00%	4.79K	aa.aa	02:29:59
WISeQey	6.465	6.630	6.050	-1.90%	11.22K	aa.aa	02:29:59
Inflection Point Acquisition VIII	9.82	9.82	9.82	-0.10%	0	aa.aa	02:29:59
Southern Cross Acquisition II	9.93	9.93	9.93	+0.40%	111	aa.aa	13/11
AI OKTO CORP	9.65	10.38	9.30	-6.76%	81.73K	aa.aa	02:29:59
Iambic Therapeutics	13.10	15.06	12.68	-11.73%	278.03K	aa.aa	02:29:59
City Therapeutics	18.10	20.33	16.93	-4.64%	482.37K	aa.aa	02:29:59
Frazier Life Sciences Acquisition II	10.10	10.20	10.10	-0.39%	3.42K	aa.aa	02:29:59
Black Mammoth Metals	2.730	2.885	2.675	-2.50%	11.4K	aa.aa	02:29:59
TCGX Acquisition II	10.17	10.17	10.17	0.00%	0	aa.aa	13/11
Lycia Therapeutics	31.20	33.00	31.20	-4.96%	189.54K	aa.aa	02:29:59
Davion Healthcare Plc	1.000	1.195	0.914	-15.97%	331.5K	aa.aa	02:29:59
Pine Tree Acquisition	9.85	9.88	9.85	0.00%	2.77K	aa.aa	02:29:59
Aspen Neuroscience	12.59	14.07	12.07	-7.49%	173.57K	aa.aa	02:29:59
Bambusa Therapeutics	16.09	17.25	16.00	-3.94%	384.62K	aa.aa	02:29:59
Georgia Banking	34.11	34.59	34.00	-1.84%	49.85K	aa.aa	02:29:59
Narragansett Bancorp	10.60	10.61	10.50	+0.38%	237.38K	aa.aa	02:29:59
Leaders Advantage Acquisition	9.84	9.84	9.84	0.00%	173	aa.aa	13/11

Nifty 50

25,144.30

-155.05

-0.61%

BSE Sensex

81,592.45

-318.56

-0.39%

Nifty Bank

61,034.10

-484.40

-0.79%

Nifty 50 Futures

25,171.00

-137.70

-0.54%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
Hitachi Energy India	31,595.00	+10.68%	892.55K
HDFC Bank	804.00	-1.02%	23.44M
Reliance Industries	1,339.70	0.00%	13.76M
Amber Enterprises India	6,772.00	+9.07%	2.72M
ICICI Bank	1,583.60	-0.40%	11.44M
State Bank of India	1,080.00	-0.60%	15.89M

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	376.00
Yaap Digital	89.50	-12.73%	33.00K

Trending Stocks

Name	Last	Chg. %	Vol.
State Bank of India	1,080.00	-0.60%	15.89M
Hitachi Energy India	31,595.00	+10.68%	892.55K
Reliance Industries	1,339.70	0.00%	13.76M
Taparia Tools	10.50	-41.31%	100.00K
HDFC Bank	804.00	-1.02%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	186.50	+82.01%	339.45
Aaaaaaaaaaaaaaa	186.50	+82.01%	339.45
Aa A Aaaaaaaaaaaa	280.50	+78.24%	499.97
Aaaaaaaaaaaa A	280.50	+78.24%	499.97
Aaaa Aa Aaaaa	90.13	+73.57%	156.44
Aaaaaaaaaaa A	90.13	+73.57%	156.44
Aaaa Aaaaaaaaaaaaa A	175.49	+72.75%	303.16

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	186.50	+82.01%	339.45
Aaaaaaaaaaaaaaa	186.50	+82.01%	339.45
Aa A Aaaaaaaaaaaa	280.50	+78.24%	499.97
Aaaaaaaaaaaa A	280.50	+78.24%	499.97
Aaaa Aa Aaaaa	90.13	+73.57%	156.44
Aaaaaaaaaaa A	90.13	+73.57%	156.44
Aaaa Aaaaaaaaaaaaa A	175.49	+72.75%	303.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Composite (IXIC)

NASDAQ Composite Stocks List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Ribbon

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticus Holdings

CH Robinson

Sirius XM Holdings

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase ADR

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard

Sify ADR

Analog Devices