NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,955.34

-53.52(-0.21%)

Closed·01:29:59

Day's Range

25,866.15

26,111.62

52 wk Range

20,690.25

27,722.75

NASDAQ Composite Stocks List

Access the complete NASDAQ Composite stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the NASDAQ Composite share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top NASDAQ Composite companies are performing.

						Upside
Intel	86.96	87.87	84.74	+1.72%	72.09M	aa.aa	01:29:59
Microsoft	524.51	525.77	515.70	+0.66%	13.68M	aa.aa	01:29:59
eBay	121.41	122.19	120.32	-0.52%	3.56M	aa.aa	01:29:59
Cisco	106.50	106.96	104.04	+1.53%	13.56M	aa.aa	01:29:59
Goodyear Tire & Rubber Co	4.26	4.44	4.20	-3.84%	6.26M	aa.aa	01:29:59
Kimberly-Clark	110.15	112.05	108.92	-1.92%	5.6M	aa.aa	01:29:59
Vertex	523.93	533.08	522.91	-2.10%	832.63K	aa.aa	01:29:59
Monster Beverage	46.19	47.33	45.98	-2.35%	8.37M	aa.aa	01:29:59
Cintas	224.10	225.79	222.41	+0.03%	1.93M	aa.aa	01:29:59
Autodesk	252.20	255.02	248.93	-1.08%	1.32M	aa.aa	01:29:59
Gilead	156.04	157.65	155.76	-0.73%	6.07M	aa.aa	01:29:59
aTyr Pharma	0.165	0.172	0.160	-2.94%	1.3M	aa.aa	01:29:59
Alphabet A	320.21	324.53	320.18	-1.24%	17.57M	aa.aa	01:29:59
Fiserv	49.86	50.50	48.83	-1.89%	5.22M	aa.aa	01:29:59
Liberty Global A	7.86	8.12	7.80	-3.44%	3.66M	aa.aa	01:29:59
Adobe	263.82	271.50	262.78	-2.49%	3.13M	aa.aa	01:29:59
Qualcomm	175.91	176.98	171.48	+1.78%	7.26M	aa.aa	01:29:59
Baidu ADR	77.20	78.09	77.07	-1.00%	1.8M	aa.aa	01:29:59
Sohu.Com	12.61	12.75	12.55	-0.94%	23.44K	aa.aa	01:29:59
Ribbon	1.400	1.410	1.340	+0.72%	778.35K	aa.aa	01:29:59
Applied Materials	377.24	384.33	372.80	+0.44%	6.92M	aa.aa	01:29:59
Steel Dynamics	241.53	248.31	240.38	+0.68%	823.93K	aa.aa	01:29:59
Cadence Design	316.49	318.15	305.19	+2.21%	2.32M	aa.aa	01:29:59
Microchip	74.05	75.50	73.67	-0.63%	7.18M	aa.aa	01:29:59
Wynn Resorts	72.73	74.50	72.29	-3.19%	2.27M	aa.aa	01:29:59
Intuitive Surgical	452.29	458.45	442.56	+1.90%	3.01M	aa.aa	01:29:59
Nasdaq Inc	102.56	104.21	101.75	-0.72%	4.21M	aa.aa	01:29:59
Ryanair ADR	52.53	52.98	51.94	-2.12%	828.75K	aa.aa	01:29:59
SanDisk	1,238.03	1,299.99	1,228.89	-1.82%	7.92M	aa.aa	01:29:59
JetBlue	2.63	2.69	2.48	-0.75%	29.17M	aa.aa	01:29:59
Henry Schein	84.96	86.05	84.43	-1.21%	836.78K	aa.aa	01:29:59
Paychex	118.04	119.47	116.76	-0.65%	2.34M	aa.aa	01:29:59
VeriSign	300.32	308.41	289.65	-1.40%	1.48M	aa.aa	01:29:59
Apple	347.73	351.73	345.75	-0.14%	39.54M	aa.aa	01:29:59
Fastenal	51.91	52.91	51.86	-1.56%	5.66M	aa.aa	01:29:59
Dentsply	9.43	9.54	9.27	-0.74%	3.7M	aa.aa	01:29:59
Crocs	119.23	121.24	117.14	-1.45%	1.11M	aa.aa	01:29:59
Zions	66.20	66.83	65.59	-0.29%	1.52M	aa.aa	01:29:59
Northern Trust	167.92	168.77	163.42	+1.27%	1.51M	aa.aa	01:29:59
Lamar	155.02	157.76	154.51	-1.58%	587.06K	aa.aa	01:29:59
Patterson-UTI Energy	11.970	12.160	11.370	+5.56%	5.29M	aa.aa	01:29:59
Atlanticus Holdings	86.19	90.25	85.65	-5.83%	89.8K	aa.aa	01:29:59
CH Robinson	141.17	141.91	139.14	-0.80%	1.25M	aa.aa	01:29:59
Sirius XM Holdings	27.630	27.670	27.190	+0.33%	3.04M	aa.aa	01:29:59
PACCAR	106.96	108.81	106.70	-2.40%	2.05M	aa.aa	01:29:59
Amazon.com	248.00	250.01	246.45	-0.95%	25.57M	aa.aa	01:29:59
Ross Stores	229.30	235.29	228.22	-3.11%	1.88M	aa.aa	01:29:59
Viavi Solutions	30.45	31.73	29.56	+0.46%	4.81M	aa.aa	01:29:59
NetEase ADR	118.61	118.91	116.81	-0.05%	896.44K	aa.aa	01:29:59
NetApp	215.48	218.04	211.89	+1.40%	1.7M	aa.aa	01:29:59
Costco	1,003.32	1,021.45	1,002.68	-1.46%	2.41M	aa.aa	01:29:59
Check Point Software	159.03	159.84	150.93	+4.64%	2.57M	aa.aa	01:29:59
Lam Research	230.10	234.06	225.14	-0.02%	12.74M	aa.aa	01:29:59
People Inc	38.50	39.56	38.48	-2.73%	766.92K	aa.aa	01:29:59
Intuit	343.39	356.11	342.80	-3.24%	2.53M	aa.aa	01:29:59
Expedia	289.01	295.73	286.11	-3.18%	1.09M	aa.aa	01:29:59
Trip.com ADR	39.78	40.69	39.77	+0.53%	3.55M	aa.aa	01:29:59
UTStarcom	2.1800	2.1900	2.1800	-3.33%	1.9K	aa.aa	01:29:59
Cognizant Tech Solutions	70.54	72.84	69.62	-4.31%	6.35M	aa.aa	01:29:59
Rambus	85.65	89.22	84.43	-0.09%	2.9M	aa.aa	01:29:59
Akamai	93.53	93.75	89.31	+2.63%	4.02M	aa.aa	01:29:59
KLA Corp	145.61	149.84	144.82	-1.50%	10.44M	aa.aa	01:29:59
Flex	76.55	77.38	73.48	-0.18%	5.96M	aa.aa	01:29:59
Amgen	439.26	444.59	439.07	-1.79%	2.07M	aa.aa	01:29:59
T Rowe	104.20	104.60	102.26	+0.72%	2.09M	aa.aa	01:29:59
Biogen	250.69	252.44	246.15	-1.24%	1.16M	aa.aa	01:29:59
Huntington Bancshares	15.73	15.82	15.50	+0.45%	27.15M	aa.aa	01:29:59
Gen Digital	24.88	25.13	24.62	-0.04%	4.67M	aa.aa	01:29:59
NVIDIA	210.96	213.85	210.18	-0.59%	80.19M	aa.aa	01:29:59
Starbucks	100.80	102.20	100.43	-1.09%	5.92M	aa.aa	01:29:59
Cincinnati Financial	176.30	178.60	175.81	-1.11%	559.83K	aa.aa	01:29:59
Extreme	21.97	22.33	21.67	-0.32%	915.44K	aa.aa	01:29:59
Axon Enterprise	420.37	421.74	405.14	+1.39%	849.25K	aa.aa	01:29:59
Comcast	22.69	23.09	22.40	-0.66%	31.34M	aa.aa	01:29:59
Marvell	228.51	231.62	221.38	+2.26%	13.04M	aa.aa	01:29:59
Ballard	1.470	1.505	1.450	-1.34%	1.95M	aa.aa	01:29:59
Sify ADR	11.630	11.800	11.370	0.00%	13.31K	aa.aa	01:29:59
Analog Devices	391.07	393.00	382.00	+1.38%	2.49M	aa.aa	01:29:59
Xcel Energy	78.05	79.04	77.48	-1.08%	3.99M	aa.aa	01:29:59
CSX	50.79	51.56	50.22	-1.70%	14.65M	aa.aa	01:29:59
Mattel	16.41	16.85	16.41	-3.13%	4.62M	aa.aa	01:29:59
Host Hotels Resorts	24.72	24.94	24.58	-0.60%	7.82M	aa.aa	01:29:59
Exelon	44.43	44.88	44.20	-0.94%	5.75M	aa.aa	01:29:59
Campbell’s	20.73	21.28	20.50	-2.49%	6.33M	aa.aa	01:29:59
Lumen Technologies	4.570	4.690	4.370	+2.47%	12.51M	aa.aa	01:29:59
Walmart	119.89	122.40	119.12	-1.02%	18.6M	aa.aa	01:29:59
Xerox	2.56	2.82	2.53	-8.24%	2.6M	aa.aa	01:29:59
SLM	19.42	20.96	19.11	-10.80%	12.98M	aa.aa	01:29:59
Micron	877.55	891.89	858.34	+2.46%	21.25M	aa.aa	01:29:59
Weatherford	86.85	88.13	81.12	+6.98%	2.32M	aa.aa	01:29:59
APA Corp	51.90	52.39	49.58	+4.98%	7.07M	aa.aa	01:29:59
Western Digital	343.67	360.66	339.55	-2.97%	13.95M	aa.aa	01:29:59
Marriott International	390.71	396.83	390.09	-1.53%	1.36M	aa.aa	01:29:59
American Electric Power	129.69	130.91	128.61	-0.73%	2.84M	aa.aa	01:29:59
Principal Financial	108.57	109.31	107.24	-1.41%	1.28M	aa.aa	01:29:59
Texas Instruments	284.69	286.20	276.27	+1.86%	7.52M	aa.aa	01:29:59
Coca-Cola UK	110.84	114.17	110.78	-2.97%	1.62M	aa.aa	01:29:59
Honeywell	221.15	223.43	212.57	+1.30%	2.62M	aa.aa	01:29:59
AMD	516.79	523.92	508.36	+1.74%	15.18M	aa.aa	01:29:59
Baker Hughes	55.86	55.89	53.35	+4.18%	5.53M	aa.aa	01:29:59
Newell Brands	5.36	5.69	5.34	-6.46%	4.59M	aa.aa	01:29:59
Hasbro	117.44	117.77	115.22	+0.18%	2.77M	aa.aa	01:29:59
PepsiCo	135.77	138.28	134.66	-2.20%	7.48M	aa.aa	01:29:59
Teradyne	308.85	317.79	304.27	+0.03%	2.67M	aa.aa	01:29:59
Seagate	630.49	655.60	621.00	-1.81%	5.57M	aa.aa	01:29:59
ADP	304.16	309.40	300.88	-1.23%	1.69M	aa.aa	01:29:59
SSR Mining	28.38	29.15	27.96	-2.81%	2.05M	aa.aa	01:29:59
Keurig Dr Pepper	34.68	35.40	34.48	-1.45%	13.47M	aa.aa	01:29:59
Middleby Corp	113.05	113.34	109.89	+0.27%	504.85K	aa.aa	01:29:59
United Airlines Holdings	97.93	100.98	96.40	-3.99%	4.08M	aa.aa	01:29:59
Netflix	65.85	67.82	65.78	-1.79%	37.86M	aa.aa	01:29:59
News Corp B	33.77	34.18	33.73	-0.53%	967.07K	aa.aa	01:29:59
Equinix	955.03	957.00	935.84	+0.25%	605.66K	aa.aa	01:29:59
Booking	155.83	159.81	155.58	-3.27%	5.93M	aa.aa	01:29:59
O’Reilly Automotive	89.92	92.41	89.89	-2.26%	5.63M	aa.aa	01:29:59
CME Group A	305.71	307.78	303.93	-0.09%	2.18M	aa.aa	01:29:59
Illumina	269.42	271.64	264.42	+0.01%	1.26M	aa.aa	01:29:59
JB Hunt	226.03	229.28	222.94	-1.98%	926.06K	aa.aa	01:29:59
Urban Outfitters	86.55	88.20	85.54	-1.97%	766.2K	aa.aa	01:29:59
E W Scripps	2.160	2.450	2.140	-13.25%	969.11K	aa.aa	01:29:59
First Solar	171.99	173.88	169.13	+0.43%	1.46M	aa.aa	01:29:59
Viatris	18.00	18.38	17.86	-2.60%	7.22M	aa.aa	01:29:59
F5	455.42	457.50	443.39	+1.19%	622.55K	aa.aa	01:29:59
News Corp A	30.74	31.13	30.69	-1.09%	2.9M	aa.aa	01:29:59
Roper Technologies	438.14	444.77	433.54	+0.44%	1.16M	aa.aa	01:29:59
ADTRAN	6.430	6.510	6.375	-0.31%	1.01M	aa.aa	01:29:59
Advanced Energy	216.63	220.57	210.50	0.00%	773.16K	aa.aa	01:29:59
Yueda Digital Holding ADR	0.890	0.920	0.880	0.00%	11.61K	aa.aa	01:29:59
Broadcom	321.68	327.70	320.23	-0.48%	15.92M	aa.aa	01:29:59
Imunon	1.2350	1.2500	1.1600	-1.20%	22.65K	aa.aa	01:29:59
Cirrus	112.32	112.95	109.00	+1.66%	771.63K	aa.aa	01:29:59
Entegris	134.52	134.91	127.01	+4.84%	3.3M	aa.aa	01:29:59
Hain Celestial	0.15	0.17	0.14	-6.38%	2.06M	aa.aa	01:29:59
IPG Photonics	71.07	71.45	68.27	+2.39%	314.38K	aa.aa	01:29:59
Ionis Pharma	42.93	43.80	42.58	-2.23%	3.02M	aa.aa	01:29:59
Itron	87.65	88.47	85.93	-0.59%	640.41K	aa.aa	01:29:59
Motorcar Parts	10.18	10.19	9.96	+0.39%	61.77K	aa.aa	01:29:59
NXP	234.92	240.70	233.95	-1.21%	3.27M	aa.aa	01:29:59
QuickLogic	8.800	8.970	8.760	-0.23%	158.99K	aa.aa	01:29:59
Radware	31.07	31.15	28.78	+4.33%	344.88K	aa.aa	01:29:59
Royal Gold	227.42	236.38	225.59	-3.11%	586.09K	aa.aa	01:29:59
Tesla	372.22	377.32	365.27	-0.63%	34.76M	aa.aa	01:29:59
Take-Two	203.69	208.38	203.53	-1.98%	1.56M	aa.aa	01:29:59
Nebius Group	158.74	162.99	155.86	-0.27%	13.5M	aa.aa	01:29:59
Dollar Tree	125.31	130.59	122.52	-4.37%	2.42M	aa.aa	01:29:59
Atlantic American	1.240	1.390	1.210	-21.52%	272.74K	aa.aa	01:29:59
AAON	68.85	70.34	66.39	-1.11%	872.18K	aa.aa	01:29:59
ArcBest Corp	127.01	129.90	124.07	-2.52%	255.88K	aa.aa	01:29:59
Oruka Therapeutics	80.150	81.150	79.070	-1.23%	514K	aa.aa	01:29:59
ACADIA	19.73	20.25	19.58	-2.86%	1.07M	aa.aa	01:29:59
Acorn Energy	17.24	17.90	17.05	-2.71%	12.83K	aa.aa	01:29:59
Acadia Healthcare	31.51	32.36	31.41	-1.16%	1.48M	aa.aa	01:29:59
ACI Worldwide	55.88	56.18	54.94	-0.55%	833.11K	aa.aa	01:29:59
Axcelis	106.58	108.45	104.00	+1.76%	411.96K	aa.aa	01:29:59
ACNB	65.42	65.98	64.47	+0.05%	53.15K	aa.aa	01:29:59
Talphera	1.0800	1.0800	1.0500	+2.86%	76.74K	aa.aa	01:29:59
Acacia Research	4.210	4.210	4.120	+0.72%	289.12K	aa.aa	01:29:59
Arq Inc	1.750	1.795	1.680	-1.13%	363.89K	aa.aa	01:29:59
Addus	121.81	123.01	120.75	-0.70%	224.26K	aa.aa	01:29:59
Aehr Test Systems	55.310	57.850	54.220	-0.61%	1.85M	aa.aa	01:29:59
Stabilis Solutions	4.460	4.510	4.290	+2.88%	22.39K	aa.aa	01:29:59
Agenus	6.330	6.500	6.160	-2.76%	510.51K	aa.aa	01:29:59
AGNC Investment	8.84	8.97	8.74	-0.56%	24.67M	aa.aa	01:29:59
Agilysys	120.69	122.31	118.63	+0.52%	304.53K	aa.aa	01:29:59
Air T	25.91	26.59	25.63	-0.92%	54.46K	aa.aa	01:29:59
Alico	37.17	37.20	36.76	+0.24%	24.51K	aa.aa	01:29:59
Align	154.51	155.80	152.70	-0.64%	911.61K	aa.aa	01:29:59
Allegiant	67.67	68.29	65.67	-3.82%	365.89K	aa.aa	01:29:59
Alkermes Plc	43.63	44.15	43.15	-1.24%	884.58K	aa.aa	01:29:59
Allot	8.940	9.080	8.731	+0.34%	378.88K	aa.aa	01:29:59
Alnylam	224.03	229.39	222.00	-1.43%	1.06M	aa.aa	01:29:59
Amkor	39.30	40.19	38.52	+0.64%	4.89M	aa.aa	01:29:59
Allient	87.66	88.40	83.73	+1.72%	152.34K	aa.aa	01:29:59
American Superconductor	25.12	25.43	24.11	+0.44%	515.75K	aa.aa	01:29:59
AMERISAFE	26.31	26.59	26.11	-1.02%	267.35K	aa.aa	01:29:59
Andersons	64.93	65.40	64.17	-0.26%	232.59K	aa.aa	01:29:59
AngioDynamics	12.37	12.47	11.76	+2.91%	631.33K	aa.aa	01:29:59
Anika	21.42	21.45	20.60	+1.56%	59.2K	aa.aa	01:29:59
Alpha & Omega Semiconductor	21.91	22.50	21.81	-1.75%	421.83K	aa.aa	01:29:59
American Public Education	48.77	49.10	48.54	-0.18%	98.79K	aa.aa	01:29:59
Apogee	43.63	44.09	42.79	-1.49%	309.54K	aa.aa	01:29:59
Riot Platforms	12.53	13.02	12.44	-2.79%	14.77M	aa.aa	01:29:59
Asia Pacific Wire & Cable	1.250	1.253	1.250	0.00%	2.83K	aa.aa	01:29:59
Accuray	0.130	0.136	0.129	-2.99%	1.05M	aa.aa	01:29:59
AI Financial	0.291	0.308	0.287	-1.35%	259.75K	aa.aa	01:29:59
Gentherm	28.60	28.89	26.00	+9.37%	3.72M	aa.aa	01:29:59
Ark Restaurants	4.48	4.68	4.41	+0.67%	1.67K	aa.aa	01:29:59
Alliance Resource Unt	26.140	26.240	25.780	+1.12%	311.61K	aa.aa	01:29:59
Arrow	38.37	38.50	37.40	+0.58%	63.91K	aa.aa	01:29:59
Artesian Rsc	34.10	34.22	33.70	+0.26%	20.22K	aa.aa	01:29:59
Arts-Way	2.910	3.170	2.900	-3.32%	4.67K	aa.aa	01:29:59
Arrowhead Pharmaceuticals	58.02	58.40	56.56	-0.58%	871.82K	aa.aa	01:29:59
AmeriServ	4.770	4.770	4.510	0.00%	28.68K	aa.aa	01:29:59
Astrotech	5.0400	5.1700	4.9900	-0.40%	15.36K	aa.aa	01:29:59
Astec	38.45	38.54	37.49	-1.16%	211.61K	aa.aa	01:29:59
Ascent Solar	1.7100	1.8700	1.6950	-3.39%	219.87K	aa.aa	01:29:59
Vericel Corp Ord	42.53	43.00	41.75	-1.02%	494.73K	aa.aa	01:29:59
Asure	7.360	7.430	7.170	+0.14%	139.24K	aa.aa	01:29:59
Amtech	12.420	12.640	12.051	+0.65%	256.75K	aa.aa	01:29:59
ATA ADR	0.727	0.800	0.655	+6.60%	7.28K	aa.aa	01:29:59
Alphatec Holdings	11.11	11.45	11.09	-2.20%	3.28M	aa.aa	01:29:59
Ames	33.70	34.00	32.00	-1.00%	29.98K	aa.aa	01:29:59
ATN International	25.91	25.99	25.48	-1.22%	85.55K	aa.aa	01:29:59
AtriCure	58.97	59.56	58.53	-0.56%	497.15K	aa.aa	01:29:59
Astronics	57.89	58.65	56.20	-2.21%	747.93K	aa.aa	01:29:59
Auburn	26.86	26.86	26.86	+1.51%	268	aa.aa	01:29:59
AudioCodes	11.31	11.44	11.20	+0.98%	78.07K	aa.aa	01:29:59
AeroVironment	123.25	124.76	113.15	+4.72%	1.36M	aa.aa	01:29:59
Sarepta	17.73	18.12	17.16	-2.48%	1.29M	aa.aa	01:29:59
Aviat	19.17	19.75	18.75	+2.35%	93.85K	aa.aa	01:29:59
Aware	0.865	0.901	0.865	-0.69%	29.69K	aa.aa	01:29:59
AXT	52.080	55.200	51.660	+1.01%	7.21M	aa.aa	01:29:59
BancFirst	111.21	113.13	111.05	-1.02%	137.06K	aa.aa	01:29:59
Banner	70.28	70.86	69.22	+0.26%	359.9K	aa.aa	01:29:59
Hope Bancorp	14.07	14.14	13.91	+0.14%	960.22K	aa.aa	01:29:59
Beasley Broadcast	7.6200	7.9200	7.5608	-4.39%	4.26K	aa.aa	01:29:59
Barrett	33.22	33.60	32.72	+1.25%	153.8K	aa.aa	01:29:59
BCB Bancorp	8.63	8.68	8.44	+0.47%	214.2K	aa.aa	01:29:59
Balchem	177.00	177.45	173.09	+2.18%	717.78K	aa.aa	01:29:59
BioCryst	7.650	7.764	7.520	-1.67%	2.75M	aa.aa	01:29:59
Clarus	3.83	3.90	3.73	0.00%	92.3K	aa.aa	01:29:59
Bel Fuse A	160.80	163.34	159.67	-0.55%	61.99K	aa.aa	01:29:59
Bel Fuse B	199.51	203.63	194.25	-0.15%	183.12K	aa.aa	01:29:59
Bgc Group	11.790	11.895	11.650	-0.84%	1.97M	aa.aa	01:29:59
Option Care Health	31.22	31.33	31.22	-0.22%	2.65M	aa.aa	01:29:59
BJs Restaurants	56.51	58.46	55.59	-3.88%	512.33K	aa.aa	01:29:59
Bridgeline Digital	0.716	0.740	0.713	+1.85%	7.67K	aa.aa	01:29:59
Blackbaud	55.54	56.61	55.21	-1.66%	454.09K	aa.aa	01:29:59
BioLine RX ADR	2.040	2.110	2.040	-1.11%	1.7K	aa.aa	01:29:59
Bank of Marin	27.11	27.57	27.07	-0.84%	155.43K	aa.aa	01:29:59
Biomarin Pharma	55.95	56.81	55.24	-1.20%	1.68M	aa.aa	01:29:59
BOK Financial	128.61	129.34	127.77	-0.37%	246.29K	aa.aa	01:29:59
Dmc Global	5.49	5.54	5.13	+4.97%	96.2K	aa.aa	01:29:59
BOS Better Online Solutions	4.345	4.360	4.330	+0.35%	16.13K	aa.aa	01:29:59
Bridgford	5.50	5.65	5.27	+0.55%	9.9K	aa.aa	01:29:59
Azenta	36.50	36.60	35.21	+1.36%	478.68K	aa.aa	01:29:59
Bassett	22.13	22.43	21.71	+0.41%	37.24K	aa.aa	01:29:59
Sierra Bancorp	41.74	41.86	40.76	+3.29%	87.1K	aa.aa	01:29:59
First Busey	30.33	30.52	30.08	-0.98%	684.34K	aa.aa	01:29:59
Broadwind	2.900	3.040	2.890	-1.69%	335.92K	aa.aa	01:29:59
Broadway Financial	11.260	11.260	11.260	-0.49%	237	aa.aa	01:29:59
China Automotive	4.330	4.385	4.320	-0.92%	18.91K	aa.aa	01:29:59
Camden	57.84	58.23	56.94	-0.03%	92.54K	aa.aa	01:29:59
Credit Acceptance	545.04	553.90	542.79	-2.48%	67.26K	aa.aa	01:29:59
Zeta Network	0.5661	0.6400	0.5557	-16.38%	76.55K	aa.aa	01:29:59
Cheesecake	108.37	111.86	107.02	-3.62%	1.8M	aa.aa	01:29:59
Cal-Maine	62.60	64.19	62.52	-1.93%	1.15M	aa.aa	01:29:59
Camtek	121.16	122.15	116.32	+1.41%	313.67K	aa.aa	01:29:59
Pathward Financial	77.50	77.86	75.96	+0.98%	279.58K	aa.aa	01:29:59
Cass	54.83	57.28	54.01	-4.92%	117.41K	aa.aa	01:29:59
Caseys	699.26	715.96	689.07	-2.02%	435.35K	aa.aa	01:29:59
Cathay	64.30	64.56	63.62	+0.09%	644.51K	aa.aa	01:29:59
CBAK Energy	0.824	0.869	0.801	-3.29%	111.74K	aa.aa	01:29:59
Cracker Barrel Old	67.66	68.07	66.01	+0.52%	697.2K	aa.aa	01:29:59
Commerce Bancshares	56.07	56.63	55.79	-0.78%	937.69K	aa.aa	01:29:59
Capital City Bank	50.53	50.71	50.14	+0.08%	77.97K	aa.aa	01:29:59
Antelope Enterprise Holdings	8.860	9.140	8.620	+2.43%	41.44K	aa.aa	01:29:59
CNB Financial	35.35	35.47	34.94	+0.31%	191.6K	aa.aa	01:29:59
Cogent	7.48	7.52	7.04	+2.47%	1.14M	aa.aa	01:29:59
Codexis	1.280	1.320	1.265	-2.29%	546.63K	aa.aa	01:29:59
Cadiz	4.335	4.430	3.995	+6.77%	1.39M	aa.aa	01:29:59
Perdoceo Education	33.90	33.92	33.43	+0.24%	494.39K	aa.aa	01:29:59
Central Garden&Pet	45.38	45.39	41.45	+0.55%	92.04K	aa.aa	01:29:59
Central Garden&Pet A	39.10	39.38	38.61	+0.75%	840.31K	aa.aa	01:29:59
Cerus	2.330	2.360	2.285	+0.87%	1.91M	aa.aa	01:29:59
CEVA	28.62	28.84	27.67	+1.49%	337.63K	aa.aa	01:29:59
CF Bankshares	34.48	34.92	34.00	-0.26%	37.14K	aa.aa	01:29:59
C&F Financial	107.33	108.10	105.82	-0.83%	52.99K	aa.aa	01:29:59
Capitol Federal	8.40	8.41	8.22	+0.84%	965.52K	aa.aa	01:29:59
Compugen	1.940	1.970	1.890	-1.02%	148.02K	aa.aa	01:29:59
Cognex	55.55	56.07	53.78	+1.74%	1.09M	aa.aa	01:29:59
Comstock Holding Companies	17.410	17.580	17.100	+0.69%	11.88K	aa.aa	01:29:59
City Holding	142.01	144.54	141.70	-0.97%	113.41K	aa.aa	01:29:59
Churchill Downs	83.73	84.32	82.37	-0.85%	764.17K	aa.aa	01:29:59
The Chefs Warehouse	105.88	107.15	104.75	-1.31%	443.42K	aa.aa	01:29:59
China Natural Resources	3.9500	4.1200	3.9294	-3.66%	3.17K	aa.aa	01:29:59
Coherus Oncology	1.010	1.038	0.988	-3.81%	641.45K	aa.aa	01:29:59
Charter Communications	108.61	110.81	107.00	-2.83%	2M	aa.aa	01:29:59
Cineverse	1.5100	1.6541	1.5090	-1.95%	62.17K	aa.aa	01:29:59
AIFU Inc DRC	10.770	12.200	10.700	-4.94%	25.38K	aa.aa	01:29:59
Ridgetech	0.8010	0.8339	0.8010	-4.07%	14.04K	aa.aa	01:29:59
Celldex Therapeutics	29.25	29.38	28.20	+0.97%	879.73K	aa.aa	01:29:59
Clearfield	27.70	28.13	27.26	+0.73%	103.1K	aa.aa	01:29:59
Calumet	49.305	50.000	48.320	-0.03%	1.23M	aa.aa	01:29:59
Clean Energy	1.460	1.480	1.365	+4.29%	1.28M	aa.aa	01:29:59
ClearOne	3.250	4.685	1.970	+69.27%	36.62M	aa.aa	01:29:59
Euro Tech	1.350	1.400	1.300	+2.27%	27.88K	aa.aa	01:29:59
Columbus McKinnon	13.52	13.74	13.21	-1.74%	366.72K	aa.aa	01:29:59
Destination XL Group	0.491	0.520	0.491	+0.20%	4.84K	aa.aa	01:29:59
Comtech	1.240	1.270	1.180	+1.64%	182.41K	aa.aa	01:29:59
Fortress Biotech	1.9300	1.9887	1.9100	-3.02%	223.62K	aa.aa	01:29:59
ZW Data Action Technologies	1.0700	1.1800	1.0200	-2.73%	16.67K	aa.aa	01:29:59
Taoping	0.356	0.366	0.341	+7.88%	10.21K	aa.aa	01:29:59
Century Casinos	0.761	0.859	0.740	-0.65%	86.98K	aa.aa	01:29:59
Cohu	47.96	49.50	45.54	+3.67%	979.72K	aa.aa	01:29:59
Coca-Cola Consolidated	203.31	215.93	201.49	-5.41%	699.04K	aa.aa	01:29:59
Columbia Banking	30.86	31.06	30.20	+3.21%	5.57M	aa.aa	01:29:59
Columbia Sportswear	61.35	61.93	60.35	-1.16%	616.36K	aa.aa	01:29:59
Corcept	85.86	106.09	84.13	-20.13%	3.1M	aa.aa	01:29:59
Canterbury Park	15.78	15.91	15.77	-0.94%	1.72K	aa.aa	01:29:59
Cumberland	8.490	8.760	8.330	+0.12%	44.31K	aa.aa	01:29:59
Capital Clean Energy	20.27	20.27	20.23	+0.15%	1.46K	aa.aa	01:29:59
Consumer Portfolio Services	9.900	9.900	9.140	+7.03%	75.34K	aa.aa	01:29:59
CRA	200.14	202.05	196.53	-0.40%	142.27K	aa.aa	01:29:59
Cresud SACIF ADR	11.450	11.480	10.900	+5.05%	283.2K	aa.aa	01:29:59
Curis	0.3863	0.4162	0.3767	-4.59%	66.86K	aa.aa	01:29:59
Americas Car-Mart	0.80	0.94	0.77	-15.85%	443.26K	aa.aa	01:29:59
Ceragon	2.000	2.025	1.930	+3.36%	477.19K	aa.aa	01:29:59
CorVel	83.87	84.56	83.29	-0.01%	141.01K	aa.aa	01:29:59
Crown Crafts	2.430	2.460	2.375	+0.41%	24.18K	aa.aa	01:29:59
CoStar	33.92	35.59	33.79	-4.32%	7.39M	aa.aa	01:29:59
Canadian Solar Inc	9.23	9.42	8.94	+0.11%	1.25M	aa.aa	01:29:59
CSP	7.32	7.40	7.31	-0.68%	14K	aa.aa	01:29:59
Community Trust	70.50	71.33	70.15	-0.83%	150.2K	aa.aa	01:29:59
Yunhong Green	2.510	2.590	2.510	-3.46%	1.38K	aa.aa	01:29:59
Citi Trends	45.41	45.80	44.95	-1.28%	198.93K	aa.aa	01:29:59
CVB Financial	22.92	23.09	22.67	-0.56%	1.76M	aa.aa	01:29:59
Cavco	534.25	544.49	533.82	-2.41%	71.87K	aa.aa	01:29:59
Commercial Vehicle	2.88	2.94	2.75	+4.35%	289.38K	aa.aa	01:29:59
CVD Equipment	3.790	3.880	3.740	-0.52%	22.88K	aa.aa	01:29:59
Community West Bancshares	25.96	26.62	25.37	-1.26%	317.03K	aa.aa	01:29:59
Consolidated Water	27.79	28.25	27.65	-0.93%	110.38K	aa.aa	01:29:59
Casella Waste	97.61	98.03	96.00	+0.74%	655.42K	aa.aa	01:29:59
Bio Green Med Solution	0.9600	0.9884	0.8716	+1.72%	23.82K	aa.aa	01:29:59
Cytokinetics Inc	61.23	62.44	60.89	-1.76%	985.63K	aa.aa	01:29:59
Cerenome	1.640	1.780	1.630	-6.29%	62.58K	aa.aa	01:29:59
Citizens&Northern	27.75	27.78	26.64	+4.17%	114.8K	aa.aa	01:29:59
Citizens Community	21.42	21.49	21.19	-0.37%	23.21K	aa.aa	01:29:59
Data I/O	2.460	2.490	2.400	-1.20%	34.51K	aa.aa	01:29:59
Daktronics	20.600	20.625	19.180	+5.86%	607.45K	aa.aa	01:29:59
Performance Shipping	1.6250	1.6500	1.6100	+0.31%	32.62K	aa.aa	01:29:59
Delcath Systems	14.420	14.730	14.330	-2.24%	326.48K	aa.aa	01:29:59
Donegal Group A	18.82	19.14	18.60	-2.03%	113.66K	aa.aa	01:29:59
Donegal Group B	23.99	23.99	23.28	-0.46%	2.32K	aa.aa	01:29:59
Digi	74.95	75.38	71.96	+2.95%	251.28K	aa.aa	01:29:59
Kustom Entertainment	3.3975	4.0100	3.3400	-9.88%	28.39K	aa.aa	01:29:59
Newegg Commerce	9.7000	10.3700	9.7000	-2.41%	33.79K	aa.aa	01:29:59
Diodes	81.07	82.75	80.93	-0.70%	480.24K	aa.aa	01:29:59
Daily Journal Corp	592.84	594.45	565.59	+3.43%	43.69K	aa.aa	01:29:59
Dorchester Minerals Unt	30.64	30.89	30.00	+2.20%	103.53K	aa.aa	01:29:59
Digimarc	7.27	7.32	7.07	+0.97%	138.13K	aa.aa	01:29:59
Dorman	125.24	125.41	123.18	-1.76%	249.75K	aa.aa	01:29:59
Star Equity Holdings	9.700	10.530	9.610	0.00%	9.32K	aa.aa	01:29:59
US Gold	10.660	11.170	10.650	-3.79%	163.49K	aa.aa	01:29:59
Descartes Systems	93.96	94.19	91.94	-0.04%	340.23K	aa.aa	01:29:59
Deswell Industries	2.980	3.011	2.980	-1.00%	2.68K	aa.aa	01:29:59
Dawson Geophysical	2.030	2.160	2.000	+0.50%	38.42K	aa.aa	01:29:59
DexCom	77.94	79.51	77.82	-0.49%	5.22M	aa.aa	01:29:59
DXP Enterprises	156.26	160.13	153.00	-0.89%	228.22K	aa.aa	01:29:59
Eagle Bancorp Montana	21.32	21.48	20.83	-0.98%	22.1K	aa.aa	01:29:59
Encore Capital	97.73	100.16	95.87	-2.62%	241.58K	aa.aa	01:29:59
EDAP ADR	4.170	4.480	4.127	+0.48%	27.39K	aa.aa	01:29:59
Educational Development	1.020	1.030	1.020	0.00%	9.01K	aa.aa	01:29:59
Euronet	65.59	66.94	65.11	-2.19%	801.05K	aa.aa	01:29:59
Enterprise Financial	61.35	62.08	61.01	+0.56%	389.38K	aa.aa	01:29:59
eGain	5.68	5.72	5.56	+0.35%	281.99K	aa.aa	01:29:59
Eagle	33.68	34.05	32.27	+2.15%	1.4M	aa.aa	01:29:59
8x8	2.130	2.130	2.040	+2.90%	852.24K	aa.aa	01:29:59
eHealth	0.532	0.550	0.516	-3.27%	373.35K	aa.aa	01:29:59
Eltek	6.590	6.600	6.590	+1.38%	975	aa.aa	01:29:59
Eastern Co	24.18	25.43	24.00	-2.70%	13.76K	aa.aa	01:29:59
The Ensign	175.59	178.27	175.59	-1.55%	248.73K	aa.aa	01:29:59
Erie Indemnity	253.52	258.97	250.88	-1.28%	171.91K	aa.aa	01:29:59
Energy Recovery	6.68	6.83	6.55	+0.15%	732.79K	aa.aa	01:29:59
Escalade	18.54	18.93	18.40	-1.85%	29.04K	aa.aa	01:29:59
Euroseas	66.66	72.00	65.77	+0.59%	24.98K	aa.aa	01:29:59
East West Bancorp	131.19	133.08	130.80	-1.10%	1.08M	aa.aa	01:29:59
ExlService	42.30	42.90	41.41	-1.42%	2.51M	aa.aa	01:29:59
Exponent	77.43	77.69	75.70	+0.41%	377.8K	aa.aa	01:29:59
Ezcorp	28.700	29.483	27.750	-2.21%	1.91M	aa.aa	01:29:59
First Business	72.43	72.70	71.14	-0.10%	53.79K	aa.aa	01:29:59
First Bancorp	64.44	64.90	63.35	+0.81%	262.75K	aa.aa	01:29:59
First Capital	63.35	63.43	61.98	-0.92%	26.79K	aa.aa	01:29:59
First Community Bankshares	48.54	49.21	48.48	-1.32%	97.44K	aa.aa	01:29:59
First Community	33.10	33.17	32.69	+0.33%	43.13K	aa.aa	01:29:59
FuelCell Energy	11.110	11.450	10.540	-4.06%	7.92M	aa.aa	01:29:59
FirstCash	172.75	186.73	171.90	-6.51%	1.51M	aa.aa	01:29:59
First Citizens BancShares	2,375.84	2,429.96	2,281.62	+8.15%	298.55K	aa.aa	01:29:59
Civista Bancshares	28.29	28.72	27.87	+0.50%	132K	aa.aa	01:29:59
Frequency Electronics	64.180	64.825	60.680	+4.19%	195.4K	aa.aa	01:29:59
Franklin Electric	98.36	99.05	98.08	-0.86%	157.32K	aa.aa	01:29:59
First Financial Bancorp	32.64	32.85	32.02	+0.52%	1.03M	aa.aa	01:29:59
First Financial Bankshares	30.17	30.48	29.98	-0.53%	1.18M	aa.aa	01:29:59
Veru	2.240	2.320	2.220	-2.18%	122.59K	aa.aa	01:29:59
First Interstate BancSystem	36.78	37.11	36.20	-0.27%	1.59M	aa.aa	01:29:59
Financial Institutions	40.58	40.86	40.26	-0.27%	88.25K	aa.aa	01:29:59
National Beverage	36.15	37.21	35.82	-2.48%	237.76K	aa.aa	01:29:59
Standard Biotools	0.606	0.650	0.594	-4.72%	853K	aa.aa	01:29:59
1-800 Flowers.Com	2.86	2.88	2.67	+2.51%	227.06K	aa.aa	01:29:59
Flexsteel	84.18	84.66	83.40	-0.94%	39.85K	aa.aa	01:29:59
Kandal M Venture	4.0700	4.5800	3.6723	+13.37%	119.33K	aa.aa	01:29:59
Farmers National	15.69	15.76	15.58	+0.19%	281.1K	aa.aa	01:29:59
First Bancorp Inc	36.36	36.76	35.78	+0.53%	38.07K	aa.aa	01:29:59
Forward Industries	6.800000	7.090000	6.785000	-2.72%	1.08M	aa.aa	01:29:59
FormFactor	98.51	100.50	93.01	+3.66%	1.05M	aa.aa	01:29:59
Forrester	12.48	12.48	12.20	+0.32%	101.28K	aa.aa	01:29:59
Formula Systems ADR	117.01	117.01	112.04	-1.86%	444	aa.aa	01:29:59
First Merchants	40.68	41.03	40.39	-0.37%	417.12K	aa.aa	01:29:59
Franklin Financial	63.63	63.97	63.41	+0.20%	31.02K	aa.aa	01:29:59
Colliers International	92.89	96.02	91.36	-3.70%	175.33K	aa.aa	01:29:59
LB Foster	35.19	35.35	34.75	-0.40%	35.23K	aa.aa	01:29:59
Fuel Tech	1.370	1.400	1.337	+1.48%	104.08K	aa.aa	01:29:59
Fortinet	179.99	180.17	171.19	+4.05%	3.23M	aa.aa	01:29:59
Fulton	23.67	23.81	23.24	+1.37%	2.38M	aa.aa	01:29:59
First United	45.93	46.59	45.59	+0.02%	28.78K	aa.aa	01:29:59
Forward Air	15.30	15.60	15.00	-2.05%	272.94K	aa.aa	01:29:59
German American Bancorp	50.84	51.43	50.45	-0.55%	152.33K	aa.aa	01:29:59
Gaia Inc	1.430	1.450	1.420	+0.70%	34.24K	aa.aa	01:29:59
Sellas Life Sciences	11.540	11.590	11.080	+1.67%	3.28M	aa.aa	01:29:59
GameSquare Holdings	2.310	2.445	2.280	-4.94%	51.22K	aa.aa	01:29:59
StealthGas	8.260	8.350	8.110	+1.98%	86.18K	aa.aa	01:29:59
Global Indemnity	24.13	24.25	24.13	-0.58%	1.93K	aa.aa	01:29:59
Greene County	35.61	35.89	35.30	-1.11%	18.78K	aa.aa	01:29:59
Geron	1.1200	1.1500	1.0800	-0.88%	11.23M	aa.aa	01:29:59
Gevo	1.160	1.160	1.120	+1.75%	1.62M	aa.aa	01:29:59
Giga Media Ltd	1.270	1.270	1.250	-2.31%	10.81K	aa.aa	01:29:59
G-III Apparel	29.85	29.90	29.18	+0.24%	528.49K	aa.aa	01:29:59
Gilat	7.440	7.520	7.231	-0.13%	645.27K	aa.aa	01:29:59
Globus Maritime	2.9800	3.0850	2.9000	-2.30%	81.44K	aa.aa	01:29:59
Golar	45.61	45.83	44.21	+3.59%	1.29M	aa.aa	01:29:59
Greenlight Capital Re	15.100	15.357	15.030	-1.31%	80.72K	aa.aa	01:29:59
Gentex	20.66	20.82	19.98	-4.97%	4.45M	aa.aa	01:29:59
Gladstone Commercial	12.01	12.06	11.77	+0.08%	489K	aa.aa	01:29:59
Green Plains	13.98	14.21	13.76	+0.50%	972.26K	aa.aa	01:29:59
Grifols ADR	7.56	7.57	7.49	+1.48%	992.34K	aa.aa	01:29:59
US Global Investors	2.625	2.630	2.580	-0.19%	5.13K	aa.aa	01:29:59
Gravity Co ADR	67.01	67.04	65.25	+1.24%	40.77K	aa.aa	01:29:59
Great Southern Bancorp	80.93	81.27	79.07	+2.53%	107.04K	aa.aa	01:29:59
Novanta	140.80	141.28	132.20	+3.03%	392.81K	aa.aa	01:29:59
GSI Technology	3.860	3.925	3.810	0.00%	430.82K	aa.aa	01:29:59
Ferroglobe	3.990	4.095	3.925	-0.99%	1.32M	aa.aa	01:29:59
Good Times	1.290	1.335	1.260	-1.53%	25.41K	aa.aa	01:29:59
Gyrodyne of America	4.40	4.49	4.40	-0.45%	2.87K	aa.aa	01:29:59
Hanmi	32.15	32.35	31.91	-0.28%	172.38K	aa.aa	01:29:59
Halozyme	125.63	126.23	123.74	+0.88%	1.53M	aa.aa	01:29:59
Home Bancorp	61.44	62.16	61.10	+0.03%	86.5K	aa.aa	01:29:59
Hancock Whitney	73.51	74.03	72.88	+0.04%	882.64K	aa.aa	01:29:59
Harvard Bioscience	8.230	8.400	8.100	-1.32%	26.99K	aa.aa	01:29:59
Horizon Bancorp	20.37	20.44	19.81	+1.90%	913.6K	aa.aa	01:29:59
Hackett Group	12.28	12.63	12.13	-2.85%	250.37K	aa.aa	01:29:59
Healthcare Services	25.30	25.32	24.25	+2.06%	1.2M	aa.aa	01:29:59
Hudson	5.370	5.420	5.270	+0.19%	425.83K	aa.aa	01:29:59
Helen of Troy Ltd	28.07	28.58	27.59	-3.07%	380.45K	aa.aa	01:29:59
Home Federal	21.50	22.50	21.50	-2.76%	5.68K	aa.aa	01:29:59
Heritage Financial Co	29.15	29.29	28.43	+2.21%	462.47K	aa.aa	01:29:59
Hingham Institution	302.79	303.27	296.76	+1.55%	39.54K	aa.aa	01:29:59
Highway Holdings	0.715	0.720	0.690	+0.28%	10.6K	aa.aa	01:29:59
Himax ADR	11.320	11.430	11.000	+1.98%	885.35K	aa.aa	01:29:59
Harmonic	10.050	10.135	9.920	-0.40%	1.22M	aa.aa	01:29:59
Hallador	11.050	11.165	10.750	-1.52%	773.53K	aa.aa	01:29:59
Hooker	12.78	12.85	12.59	+0.08%	26.51K	aa.aa	01:29:59
HealthStream	35.16	35.23	34.26	+1.65%	205.97K	aa.aa	01:29:59
H World Group ADR	46.23	46.73	46.00	-0.17%	2.09M	aa.aa	01:29:59
Heartland Express	10.18	10.23	9.90	-1.07%	757.95K	aa.aa	01:29:59
Hub Group	25.70	26.08	24.98	-2.91%	1.04M	aa.aa	01:29:59
Hurco	21.34	21.56	21.01	+1.47%	24.82K	aa.aa	01:29:59
Huron	195.69	203.37	193.89	+1.21%	776.46K	aa.aa	01:29:59
Hawthorn Bancshares	39.29	39.55	38.86	-1.26%	17.44K	aa.aa	01:29:59
Hawkins	132.32	134.33	131.38	-0.64%	118.16K	aa.aa	01:29:59
Integra	11.91	12.40	11.82	-3.33%	1.21M	aa.aa	01:29:59
Independent Bank Corp	36.98	37.20	36.69	+0.05%	187.12K	aa.aa	01:29:59
Interactive Brokers	80.28	82.14	80.14	-2.43%	5.77M	aa.aa	01:29:59
ImmuCell	10.250	10.369	10.190	-1.82%	11.34K	aa.aa	01:29:59
ICF International	94.40	94.90	91.86	+1.15%	177.44K	aa.aa	01:29:59
ICON PLC	185.27	185.57	179.89	-0.09%	1.02M	aa.aa	01:29:59
ICU Medical	166.62	167.95	160.89	-1.02%	272.32K	aa.aa	01:29:59
InterDigital	327.28	331.59	325.89	-1.44%	136.25K	aa.aa	01:29:59
PowerFleet	2.660	2.705	2.561	+1.53%	957.91K	aa.aa	01:29:59
IDEXX Labs	560.38	569.55	558.29	-1.13%	398.28K	aa.aa	01:29:59
Icahn Enterprises Unt	5.77	6.08	5.68	-6.04%	2.99M	aa.aa	01:29:59
IES Holdings	213.54	221.74	210.50	-3.27%	414.83K	aa.aa	01:29:59
Interface	36.42	36.84	36.07	-0.25%	430.63K	aa.aa	01:29:59
Information Services	6.180	6.200	6.060	+0.16%	189.25K	aa.aa	01:29:59
Terawulf	11.320	11.950	11.070	0.00%	36.32M	aa.aa	01:29:59
Ingles Markets	87.88	88.64	86.96	-0.98%	92.95K	aa.aa	01:29:59
Immersion Corp	7.120	7.190	7.040	-0.90%	331.01K	aa.aa	01:29:59
ChipMOS Tech ADR	56.10	56.75	55.41	+1.15%	64.53K	aa.aa	01:29:59
Incyte	115.71	116.87	115.12	-1.04%	1.48M	aa.aa	01:29:59
Independent Bank	83.72	83.90	82.72	+0.35%	403.67K	aa.aa	01:29:59
Innodata	59.390	60.880	58.000	-0.50%	869.45K	aa.aa	01:29:59
Insmed	93.39	94.64	92.63	-1.76%	3.41M	aa.aa	01:29:59
InterGroup	32.85	33.66	32.13	-0.39%	25.3K	aa.aa	01:29:59
StoneX Group	56.55	57.35	56.25	-1.31%	885.34K	aa.aa	01:29:59
INVE Tech	2.79	2.80	2.69	+2.20%	738.7K	aa.aa	01:29:59
Innospec	98.64	98.91	97.12	-0.03%	113.25K	aa.aa	01:29:59
Inter Parfums	115.22	115.94	114.09	-0.73%	155.72K	aa.aa	01:29:59
Amneal Pharmaceuticals	20.380	20.490	19.930	-0.49%	4.93M	aa.aa	01:29:59
Iridium	44.40	44.49	43.34	+1.39%	757.05K	aa.aa	01:29:59
IRIDEX	0.746	0.774	0.731	-2.23%	19.06K	aa.aa	01:29:59
Ironwood Pharmaceuticals	3.46	3.54	3.38	-3.08%	1.26M	aa.aa	01:29:59
Bloomia Holdings,	2.400	2.400	2.400	+5.26%	137	aa.aa	01:29:59
Innovative Solutions	19.660	19.720	18.630	+0.98%	161.28K	aa.aa	01:29:59
Investors Title	281.73	287.90	281.73	-2.20%	88.45K	aa.aa	01:29:59
Ituran	50.52	50.80	50.04	+0.30%	43.65K	aa.aa	01:29:59
Jack In The Box	11.03	11.37	10.77	-3.33%	391.32K	aa.aa	01:29:59
JAKKS Pacific	30.52	32.16	29.61	+3.32%	455.74K	aa.aa	01:29:59
Jazz Pharmaceuticals	214.00	215.35	211.49	-0.30%	560.6K	aa.aa	01:29:59
John B Sanfilippo&Son	67.06	68.15	66.37	-1.77%	108.35K	aa.aa	01:29:59
Ziff Davis	57.89	58.40	57.35	-0.10%	332.13K	aa.aa	01:29:59
Sunation Energy	1.9400	2.0300	1.9100	-5.37%	88.09K	aa.aa	01:29:59
Jewett-Cameron Trading	2.710	2.905	2.700	0.00%	8.84K	aa.aa	01:29:59
J & J Snack Foods	83.67	86.06	82.73	-1.45%	130.41K	aa.aa	01:29:59
Jack Henry&Associates	162.55	162.70	158.29	+0.46%	864.91K	aa.aa	01:29:59
Johnson Outdoors	45.00	45.58	43.89	-0.97%	34.78K	aa.aa	01:29:59
Coffee Holding	4.480	4.750	4.480	-6.28%	58.84K	aa.aa	01:29:59
Kaiser	107.28	112.01	105.30	-6.70%	813.51K	aa.aa	01:29:59
Kelly Services A	16.79	17.20	16.61	+1.08%	359.37K	aa.aa	01:29:59
Kelly Services B	26.00	26.14	25.94	0.00%	881	aa.aa	01:29:59
Kewaunee	32.79	32.79	32.20	+1.27%	1.78K	aa.aa	01:29:59
Kentucky First Federal	5.330	5.330	5.330	+0.76%	0	aa.aa	01:29:59
Simply Good Foods	10.41	11.14	10.32	-6.05%	1.74M	aa.aa	01:29:59
Kingstone	20.040	20.230	19.779	-0.74%	58.49K	aa.aa	01:29:59
Kulicke&Soffa	73.71	74.95	72.37	+0.42%	572.45K	aa.aa	01:29:59
Kandi	3.410	3.460	3.260	+3.18%	25.06K	aa.aa	01:29:59
Kopin	3.380	3.435	3.295	+0.90%	2.03M	aa.aa	01:29:59
Koss	3.455	3.550	3.430	-0.72%	20.86K	aa.aa	01:29:59
Kearny Financial	9.30	9.39	9.19	+0.32%	708K	aa.aa	01:29:59
Key Tronic	2.120	2.150	2.120	-0.93%	8.34K	aa.aa	01:29:59
Kratos Defense	38.68	39.08	36.37	+1.07%	4.21M	aa.aa	01:29:59
KVH Industries	6.830	6.940	6.445	+3.17%	92.67K	aa.aa	01:29:59
Lakeland Industries	9.59	9.70	9.00	+3.90%	113.58K	aa.aa	01:29:59
Marzetti	109.13	113.43	108.47	-2.85%	340.39K	aa.aa	01:29:59
Landmark	32.63	33.13	31.94	-1.03%	9.24K	aa.aa	01:29:59
Distribution Solutions	35.01	35.14	34.97	-0.17%	443.99K	aa.aa	01:29:59
Liberty Global B	11.77	11.77	11.77	+1.29%	0	aa.aa	01:29:59
Liberty Global C	7.78	7.93	7.70	-2.99%	1.69M	aa.aa	01:29:59
LCNB	19.73	19.78	19.30	+0.15%	30.65K	aa.aa	01:29:59
Lifetime Brands	8.42	8.44	8.14	+2.31%	131.17K	aa.aa	01:29:59
SemiLEDS	1.970	2.010	1.940	+2.07%	2.44K	aa.aa	01:29:59
Littelfuse	351.39	357.28	342.06	+0.32%	317.27K	aa.aa	01:29:59
Ligand	303.53	313.28	302.37	-1.39%	366.55K	aa.aa	01:29:59
Lincoln Educational	21.680	22.230	21.400	-1.28%	556.8K	aa.aa	01:29:59
Live Ventures	7.51	7.55	7.30	+0.13%	1.13K	aa.aa	01:29:59
Lakeland Financial	58.39	59.00	58.15	-1.67%	293.42K	aa.aa	01:29:59
Liberty Media A	82.23	83.85	81.99	-1.81%	178.92K	aa.aa	01:29:59
Limoneira	10.77	11.64	10.70	-1.73%	127.76K	aa.aa	01:29:59
Lifecore Biomedical	6.40	6.40	6.36	+0.47%	224.04K	aa.aa	01:29:59
Manhattan Bridge	3.480	3.480	3.410	-0.29%	10.11K	aa.aa	01:29:59
Loop Industries	0.241	0.318	0.241	-21.25%	353.23K	aa.aa	01:29:59
Grand Canyon Education	162.83	167.76	162.51	-1.59%	197.8K	aa.aa	01:29:59
Telesat	42.55	42.97	39.80	+5.32%	121.95K	aa.aa	01:29:59
LPL Financial	315.61	318.11	312.01	-1.02%	607.84K	aa.aa	01:29:59
LightPath Tech	7.290	7.440	6.815	+3.85%	2.87M	aa.aa	01:29:59
Liquidity Services	44.85	44.93	43.57	+1.24%	171.65K	aa.aa	01:29:59
Genasys Inc	1.475	1.520	1.440	+1.72%	83.59K	aa.aa	01:29:59
Lake Shore Bancorp	18.61	18.78	18.41	-0.53%	12.05K	aa.aa	01:29:59
Lattice	96.19	97.47	94.31	-0.22%	2.11M	aa.aa	01:29:59
Landstar	165.79	167.48	162.89	-2.13%	300.18K	aa.aa	01:29:59
Lightbridge	5.090	5.120	4.950	0.00%	449.34K	aa.aa	01:29:59
Lantronix	5.750	5.820	5.550	+2.50%	387.04K	aa.aa	01:29:59
Lifeway	22.460	23.000	22.350	-2.01%	78.33K	aa.aa	01:29:59
Lexicon	1.420	1.500	1.365	-4.70%	2.68M	aa.aa	01:29:59
LSI Industries	20.270	20.370	19.600	+1.71%	330.14K	aa.aa	01:29:59
Senstar Technologies	1.390	1.440	1.360	+3.73%	19.03K	aa.aa	01:29:59
Manhattan Associates	238.19	242.63	237.07	-1.64%	928.35K	aa.aa	01:29:59
Marine Petroleum Unt	4.270	4.380	4.270	-1.84%	2.43K	aa.aa	01:29:59
Matthews International	19.26	19.32	18.77	+0.16%	397.87K	aa.aa	01:29:59
J W Mays	41.00	41.62	40.40	+3.80%	2.04K	aa.aa	01:29:59
Mercantile	61.09	61.49	59.56	+1.11%	179.92K	aa.aa	01:29:59
Marchex	1.290	1.326	1.270	+0.78%	19.75K	aa.aa	01:29:59
Monarch	112.68	113.68	111.80	-0.72%	148.81K	aa.aa	01:29:59
Stagwell	8.980	9.000	8.835	-0.11%	1.01M	aa.aa	01:29:59
MercadoLibre	1,810.15	1,824.64	1,792.21	-0.81%	383.14K	aa.aa	01:29:59
Methanex	63.08	63.88	61.39	+3.85%	454.41K	aa.aa	01:29:59
Mercer International	0.14	0.14	0.12	0.00%	914.84K	aa.aa	01:29:59
mF International	8.33	8.33	8.33	-0.36%	0	aa.aa	01:29:59
Perma-Pipe Intl	28.630	28.750	28.000	+0.46%	51.85K	aa.aa	01:29:59
MGE Energy	73.48	74.53	72.42	-1.02%	140.77K	aa.aa	01:29:59
MGP Ingredients	15.73	16.27	15.61	-3.20%	182.24K	aa.aa	01:29:59
McGrath	117.16	117.61	114.77	+0.30%	156.82K	aa.aa	01:29:59
Magyar	19.90	19.90	19.32	+3.54%	3.71K	aa.aa	01:29:59
Kestrel	4.860	5.000	4.820	-1.82%	4.43K	aa.aa	01:29:59
Mind Technology	4.0800	4.1100	4.0400	-0.73%	34.15K	aa.aa	01:29:59
Mitek	18.64	18.78	17.47	+4.37%	554.09K	aa.aa	01:29:59
MKS	196.55	200.19	192.01	+0.22%	1.15M	aa.aa	01:29:59
MarketAxess	164.67	164.82	164.61	+0.01%	982.29K	aa.aa	01:29:59
Mesa Labs	128.66	129.63	124.95	-0.34%	88.26K	aa.aa	01:29:59
MillerKnoll	21.14	21.71	20.93	-2.49%	359.44K	aa.aa	01:29:59
Martin Midstream Unt	2.040	2.140	2.000	-5.99%	17.51K	aa.aa	01:29:59
Merit	93.30	93.87	92.77	-0.68%	750.56K	aa.aa	01:29:59
MakeMyTrip	42.09	45.37	42.05	-7.17%	1.16M	aa.aa	01:29:59
MIND CTI	0.905	0.915	0.890	-0.66%	22.73K	aa.aa	01:29:59
MannKind	3.190	3.205	3.090	-0.31%	3.09M	aa.aa	01:29:59
MediciNova	1.390	1.420	1.390	-1.42%	25.51K	aa.aa	01:29:59
Monro	13.23	13.83	13.21	-6.70%	569.22K	aa.aa	01:29:59
Morningstar	224.89	225.29	221.00	+0.70%	280.56K	aa.aa	01:29:59
Peraso	0.3784	0.4000	0.3649	-4.44%	927.45K	aa.aa	01:29:59
Mid Penn	34.26	34.60	33.84	+1.12%	249.41K	aa.aa	01:29:59
Monolithic	1,140.12	1,169.06	1,126.57	-2.38%	669.68K	aa.aa	01:29:59
Mercury	74.87	75.22	71.61	-0.91%	498.61K	aa.aa	01:29:59
Marten Transport	11.78	11.91	10.94	-4.23%	1.28M	aa.aa	01:29:59
Middlesex Water	56.03	56.10	55.29	+0.41%	98.56K	aa.aa	01:29:59
Strategy	146.01	152.21	144.21	+0.14%	18.58M	aa.aa	01:29:59
PMA Graphene	1.27	1.27	1.27	-0.78%	3.28K	aa.aa	01:29:59
Mannatech	8.43	8.65	8.11	-1.29%	19.29K	aa.aa	01:29:59
Matrix	9.71	9.81	9.46	+0.73%	415.03K	aa.aa	01:29:59
Sharplink	7.630	8.015	7.610	-2.93%	7.15M	aa.aa	01:29:59
Microvision	1.180	1.240	1.160	+3.51%	984.31K	aa.aa	01:29:59
Myriad Genetics	5.82	5.86	5.60	+1.04%	2.1M	aa.aa	01:29:59
MYR Group	254.49	256.00	243.91	-0.19%	273.12K	aa.aa	01:29:59
Natural Alternatives	1.21	1.22	1.15	+0.83%	6.8K	aa.aa	01:29:59
Nathans Famous	102.05	102.06	101.95	+0.11%	295.03K	aa.aa	01:29:59
Natures Sunshine	12.15	12.43	12.04	-2.10%	125.97K	aa.aa	01:29:59
Neurocrine	142.70	143.83	140.90	-0.41%	1.03M	aa.aa	01:29:59
Northeast Bnk	128.74	129.84	127.81	-0.09%	72.75K	aa.aa	01:29:59
NBT Bancorp	52.87	53.06	52.43	+0.15%	302.53K	aa.aa	01:29:59
National CineMedia	1.890	1.910	1.870	-2.58%	416.25K	aa.aa	01:29:59
The9 ADR	3.1300	3.3225	3.1100	+0.32%	61.07K	aa.aa	01:29:59
Nordson	318.84	321.67	314.02	+0.04%	378.24K	aa.aa	01:29:59
Northeast Community	27.77	28.55	27.17	-3.51%	75.71K	aa.aa	01:29:59
Neogen	12.19	12.34	11.82	+1.75%	2.65M	aa.aa	01:29:59
Newtekone	11.43	11.61	11.35	-1.64%	181.68K	aa.aa	01:29:59
Nice ADR	121.18	123.07	115.67	+3.44%	995.35K	aa.aa	01:29:59
National Bankshares	40.48	45.99	40.03	-11.03%	38.33K	aa.aa	01:29:59
Nektar	37.2200	38.1600	36.6650	-3.70%	469.62K	aa.aa	01:29:59
NN Inc	3.300	3.395	3.250	-0.90%	2.02M	aa.aa	01:29:59
Northrim	23.86	24.32	23.77	-1.40%	157.78K	aa.aa	01:29:59
Insight Enterprises	176.77	178.23	172.77	+3.21%	389.09K	aa.aa	01:29:59
NAPCO	38.82	38.88	38.00	+0.57%	290.99K	aa.aa	01:29:59
Nortech	10.300	10.300	10.300	+0.87%	573	aa.aa	01:29:59
NetScout	39.67	39.80	38.10	+3.55%	411.76K	aa.aa	01:29:59
NETGEAR	22.46	22.68	22.23	+0.67%	256.65K	aa.aa	01:29:59
Northern Technologies	7.71	7.71	7.65	+0.65%	3.79K	aa.aa	01:29:59
NetSol	7.860	8.200	7.570	+1.42%	199.16K	aa.aa	01:29:59
Novavax	9.700	9.930	9.615	-2.90%	4.42M	aa.aa	01:29:59
NVE Corporation	72.64	74.53	68.00	+6.26%	275.87K	aa.aa	01:29:59
Kazia Therapeutics ADR	7.8100	8.0600	7.4750	-3.22%	52.68K	aa.aa	01:29:59
Nova	311.35	313.33	304.73	+0.39%	347.66K	aa.aa	01:29:59
Inseego	4.240	4.290	4.130	+1.19%	140.2K	aa.aa	01:29:59
Northwest Bancshares	15.48	15.55	15.30	+0.26%	1.19M	aa.aa	01:29:59
Norwood	34.77	34.90	33.79	+0.58%	45.24K	aa.aa	01:29:59
NWPX Infra	97.32	97.61	94.49	+1.07%	110.36K	aa.aa	01:29:59
Nexstar	167.34	168.53	164.42	-0.84%	244.87K	aa.aa	01:29:59
Adamas Trust	7.810	7.820	7.651	+1.03%	860.28K	aa.aa	01:29:59
Optical Cable	11.710	12.366	11.600	-3.06%	124.53K	aa.aa	01:29:59
OceanFirst	16.71	16.74	16.37	+0.54%	1.13M	aa.aa	01:29:59
Sonoma Pharmaceuticals	1.110	1.130	1.110	-3.48%	46.42K	aa.aa	01:29:59
Orthofix	9.81	9.99	9.67	-1.80%	247.6K	aa.aa	01:29:59
Omega Flex	24.70	25.26	24.57	-0.56%	39.01K	aa.aa	01:29:59
Achieve Life Sciences	6.490	6.610	6.360	-0.15%	590.15K	aa.aa	01:29:59
Aeroportuario del Centro Norte ADR	98.52	98.83	96.84	+0.14%	78.5K	aa.aa	01:29:59
Omnicell	37.75	37.83	36.60	+1.75%	754.72K	aa.aa	01:29:59
Omeros	16.570	16.800	16.370	-1.72%	699.39K	aa.aa	01:29:59
Odyssey	0.555	0.574	0.553	-1.77%	191.06K	aa.aa	01:29:59
Oncolytics Biotech	0.502	0.508	0.490	+0.40%	376.01K	aa.aa	01:29:59
ON Semiconductor	72.25	73.28	71.76	-1.34%	8.16M	aa.aa	01:29:59
Great Elm Group	2.160	2.160	2.150	+0.47%	2.92K	aa.aa	01:29:59
Orrstown	44.29	44.53	42.38	-0.07%	146.35K	aa.aa	01:29:59
Old Second Bancorp	24.43	24.66	24.28	-1.13%	927.14K	aa.aa	01:29:59
OSI Systems	197.48	202.55	197.32	-1.50%	174.89K	aa.aa	01:29:59
Neighborhood	1.64	1.64	1.40	+10.81%	8.1M	aa.aa	01:29:59
OraSure	4.130	4.175	3.885	+8.68%	1.16M	aa.aa	01:29:59
Open Text	27.95	28.32	27.51	+0.04%	1.79M	aa.aa	01:29:59
Otter Tail	90.49	90.84	89.78	-0.32%	134.76K	aa.aa	01:29:59
Ohio Valley Banc	47.32	47.36	46.49	+0.68%	29.49K	aa.aa	01:29:59
Oak Valley Bancorp	34.11	34.56	33.78	-0.41%	14.94K	aa.aa	01:29:59
Tenax Therapeutics	1.7200	1.7600	1.6900	-2.27%	854.38K	aa.aa	01:29:59
Geospace	4.260	4.270	4.150	+0.71%	63.94K	aa.aa	01:29:59
Bank Ozk	50.61	50.97	49.42	+1.89%	2.16M	aa.aa	01:29:59
Pacific Biosciences	2.110	2.130	1.970	+2.43%	5.72M	aa.aa	01:29:59
HighPeak Energy	11.570	11.920	11.250	+3.21%	540.4K	aa.aa	01:29:59
Universal Display	86.98	87.12	83.00	-0.54%	1.14M	aa.aa	01:29:59
Patrick	68.86	69.96	66.57	-2.01%	562.16K	aa.aa	01:29:59
Frp Holdings Ord	19.06	19.45	18.65	-0.94%	106.17K	aa.aa	01:29:59
Pathfinder Bancorp	16.72	16.72	16.72	-2.85%	1.02K	aa.aa	01:29:59
PC Connection	88.69	89.05	86.91	+0.20%	146.95K	aa.aa	01:29:59
Pacira	36.42	36.42	36.33	+0.22%	574.32K	aa.aa	01:29:59
Pure Cycle	10.78	10.96	10.65	+0.09%	170.33K	aa.aa	01:29:59
Pro-Dex	62.22	62.72	60.64	-0.26%	54.29K	aa.aa	01:29:59
PDF Solutions	39.32	39.92	38.63	-0.38%	545.54K	aa.aa	01:29:59
People Bank NC	43.48	44.23	42.43	-0.96%	32.91K	aa.aa	01:29:59
Pegasystems	36.42	36.75	35.38	-0.63%	2.57M	aa.aa	01:29:59
Alto Ingredients	3.610	3.640	3.515	+0.56%	801.84K	aa.aa	01:29:59
Perion Network	8.66	8.72	8.57	-1.03%	156.75K	aa.aa	01:29:59
Perma-Fix Inc	12.130	12.370	12.060	-1.46%	195.77K	aa.aa	01:29:59
PetMed Express	1.220	1.265	1.170	+3.39%	272.24K	aa.aa	01:29:59
Preferred Bank	106.72	107.54	103.43	-1.75%	280.49K	aa.aa	01:29:59
Peapack-Gladstone	45.43	45.60	44.79	+0.53%	122.53K	aa.aa	01:29:59
Parke	33.22	33.26	32.57	-0.06%	37.02K	aa.aa	01:29:59
Park Ohio Holdings	42.86	44.72	42.39	-0.95%	127.99K	aa.aa	01:29:59
Photronics	28.15	28.32	27.40	+0.90%	786.39K	aa.aa	01:29:59
Plumas	63.20	63.58	62.98	-0.46%	57.91K	aa.aa	01:29:59
Children’s Place	1.05	1.06	1.00	+1.94%	137.41K	aa.aa	01:29:59
Preformed Line	329.37	335.37	319.09	-0.71%	65.54K	aa.aa	01:29:59
Plug Power	1.380	1.390	1.340	0.00%	26.54M	aa.aa	01:29:59
ePlus	95.36	96.18	94.57	-0.82%	194.54K	aa.aa	01:29:59
Plexus	216.98	221.90	215.98	-1.72%	332.7K	aa.aa	01:29:59
PTC	193.80	194.31	193.76	-0.10%	1.58M	aa.aa	01:29:59
Patriot National Bancorp	0.824	0.840	0.800	+3.00%	198.35K	aa.aa	01:29:59
PrimeEnergy	215.75	215.86	202.20	+6.74%	58K	aa.aa	01:29:59
Insulet	149.01	149.69	145.00	+0.60%	803.14K	aa.aa	01:29:59
Pool	199.08	200.69	192.14	+0.95%	1.39M	aa.aa	01:29:59
Power Integrations	46.98	47.54	45.95	-0.30%	687.79K	aa.aa	01:29:59
Powell Industries	150.95	153.91	143.25	+0.16%	733.16K	aa.aa	01:29:59
PRA Group Inc	19.08	19.73	18.91	-4.46%	459.2K	aa.aa	01:29:59
Alterity Therapeutics ADR	2.0900	2.4300	2.0400	-2.79%	26.79K	aa.aa	01:29:59
Progress	46.45	46.51	45.28	+1.02%	354.46K	aa.aa	01:29:59
Provident	18.20	18.20	18.15	+0.05%	7.29K	aa.aa	01:29:59
Carparts.Com	7.870	7.990	7.730	-0.63%	34.19K	aa.aa	01:29:59
EyePoint	0.405	0.432	0.402	-5.61%	13.33M	aa.aa	01:29:59
PriceSmart	170.95	171.29	167.02	-0.37%	200.88K	aa.aa	01:29:59
Pluri Inc	0.990	1.240	0.965	-1.98%	70.24K	aa.aa	01:29:59
Filana Therapeutics,	0.64	0.65	0.62	-3.06%	313.55K	aa.aa	01:29:59
PAMT	10.64	11.22	10.54	-5.34%	21.69K	aa.aa	01:29:59
Pixelworks	5.400	5.400	5.263	+1.50%	21.95K	aa.aa	01:29:59
Papa John's	18.10	18.51	17.70	-3.00%	1.75M	aa.aa	01:29:59
Rave Restaurant	2.2000	2.2275	2.1401	0.00%	14.61K	aa.aa	01:29:59
QCR	103.37	104.02	102.01	+0.32%	173.14K	aa.aa	01:29:59
QuidelOrtho	13.73	13.81	12.45	+1.85%	1.41M	aa.aa	01:29:59
QuinStreet	16.52	16.88	16.43	-2.13%	560.53K	aa.aa	01:29:59
Leonardo DRS	34.51	34.63	33.12	+0.61%	897.9K	aa.aa	01:29:59
Freightcar	4.230	4.390	4.140	-1.63%	306.62K	aa.aa	01:29:59
Republic Bancorp	91.60	92.20	89.98	-0.65%	156.42K	aa.aa	01:29:59
SB Financial	30.30	30.31	29.72	+0.26%	15.08K	aa.aa	01:29:59
Upbound	17.08	17.26	16.72	-1.67%	894.56K	aa.aa	01:29:59
Rocky Brands	46.84	47.53	46.33	-1.68%	50.03K	aa.aa	01:29:59
RCM Technologies	37.020	37.600	36.630	-1.31%	30.6K	aa.aa	01:29:59
Recon Technology	0.9037	0.9992	0.9032	-7.99%	63.43K	aa.aa	01:29:59
Radcom	10.17	10.19	10.07	+0.69%	21.82K	aa.aa	01:29:59
Reading International A	1.790	1.790	1.700	+4.68%	12.76K	aa.aa	01:29:59
Reading International B	11.33	11.33	11.33	-0.61%	287	aa.aa	01:29:59
RadNet	70.34	71.00	69.43	+0.11%	403.64K	aa.aa	01:29:59
Resources Connection	2.69	2.72	2.55	+5.49%	294.89K	aa.aa	01:29:59
Research Frontiers	0.461	0.476	0.409	+2.90%	50.34K	aa.aa	01:29:59
Richardson Electronics	17.680	17.940	17.170	+1.03%	253.67K	aa.aa	01:29:59
RF Industries	6.900	7.040	6.608	+2.53%	222.41K	aa.aa	01:29:59
RGC Resources	22.82	23.24	22.29	-1.00%	19.63K	aa.aa	01:29:59
Repligen	176.93	179.54	174.90	-1.00%	1.07M	aa.aa	01:29:59
RCI Hospitality	27.16	27.50	25.12	+0.63%	39.22K	aa.aa	01:29:59
Rigel	48.130	48.480	47.470	-1.49%	119.26K	aa.aa	01:29:59
Rocky Mountain Chocolate	0.877	0.950	0.840	-2.56%	53.49K	aa.aa	01:29:59
Rockwell Medical	6.9400	7.6200	6.9400	-1.70%	13.26K	aa.aa	01:29:59
Creative Realities	2.180	2.250	2.180	-2.24%	10.27K	aa.aa	01:29:59
Gibraltar Industries	38.83	39.40	37.54	-1.12%	323.6K	aa.aa	01:29:59
Urban One Inc A	4.125	4.330	4.050	+1.08%	6.58K	aa.aa	01:29:59
Urban One D	3.710	3.725	3.600	+2.20%	37.53K	aa.aa	01:29:59
Red Robin Gourmet Burgers	8.15	8.54	8.14	-6.43%	222.61K	aa.aa	01:29:59
Rush Enterprise A	44.95	45.33	44.28	-1.30%	818.43K	aa.aa	01:29:59
Rush Enterprise B	57.36	58.74	55.98	-0.92%	116.77K	aa.aa	01:29:59
Riverview	6.065	6.100	6.040	+0.41%	64.59K	aa.aa	01:29:59
Safety Insurance	104.16	104.17	104.03	+0.12%	78.05K	aa.aa	01:29:59
Saia	332.14	342.92	327.11	-3.59%	336.82K	aa.aa	01:29:59
Sanmina	155.71	158.54	151.00	+0.80%	1.12M	aa.aa	01:29:59
EchoStar	89.08	90.58	85.21	+3.83%	4M	aa.aa	01:29:59
Seacoast Banking	33.56	35.08	33.44	-0.27%	760.68K	aa.aa	01:29:59
Sinclair	12.39	12.74	12.37	-3.20%	371.38K	aa.aa	01:29:59
Star Bulk Carriers	28.98	29.43	28.56	+1.15%	877.09K	aa.aa	01:29:59
Scholastic	38.50	39.03	38.39	-1.31%	311.62K	aa.aa	01:29:59
Socket Mobile	0.507	0.530	0.491	-4.34%	47.08K	aa.aa	01:29:59
Comscore	3.150	3.292	3.070	-2.48%	33.24K	aa.aa	01:29:59
ScanSource	61.05	61.28	59.31	+1.82%	209.4K	aa.aa	01:29:59
Shoe Station	14.13	14.23	13.76	-0.63%	682.12K	aa.aa	01:29:59
Origin Agritech	0.820	0.870	0.818	-2.61%	5.55K	aa.aa	01:29:59
SEI	102.30	105.27	102.01	-2.11%	1.11M	aa.aa	01:29:59
Seneca Foods A	158.56	162.23	154.00	-3.53%	99.31K	aa.aa	01:29:59
Seneca Foods B	157.53	157.53	157.53	-4.05%	508	aa.aa	01:29:59
Simmons First National	23.31	23.48	23.08	-0.04%	1.5M	aa.aa	01:29:59
Southern First Bancshares	61.20	62.01	60.65	-0.07%	77.21K	aa.aa	01:29:59
Superior of Companies	12.83	12.95	12.66	-1.08%	19.56K	aa.aa	01:29:59
TROOPS	2.350	2.500	2.080	+1.29%	1.26M	aa.aa	01:29:59
Shore Bancshares	22.94	23.14	21.61	-1.88%	453.71K	aa.aa	01:29:59
Shenandoah	10.35	10.48	9.89	+0.49%	593.54K	aa.aa	01:29:59
Seanergy Maritime	15.7900	15.8200	15.2500	+2.87%	220K	aa.aa	01:29:59
Steven Madden	43.21	43.76	42.53	-2.72%	1.3M	aa.aa	01:29:59
Siebert	1.850	1.910	1.850	-2.12%	3.8K	aa.aa	01:29:59
SIGA Tech	3.120	3.150	3.040	-0.95%	476.24K	aa.aa	01:29:59
Selective	96.61	101.25	95.58	+5.31%	1.74M	aa.aa	01:29:59
Silicom	38.31	39.45	36.57	+1.83%	111.18K	aa.aa	01:29:59
Silicon Motion ADR	187.39	192.96	185.19	-0.30%	962.39K	aa.aa	01:29:59
Singularity	0.380	0.405	0.350	-8.21%	68.31K	aa.aa	01:29:59
SkyWest	93.03	93.64	91.42	-2.82%	267.29K	aa.aa	01:29:59
Silicon Labs	221.27	221.35	221.00	+0.07%	268.26K	aa.aa	01:29:59
Southern Missouri	71.90	72.06	70.97	+0.18%	101.51K	aa.aa	01:29:59
Super Micro Computer	32.94	34.14	32.73	-2.31%	29.73M	aa.aa	01:29:59
Smith Micro Software	2.326	2.390	2.220	-0.17%	24.63K	aa.aa	01:29:59
Semtech	132.00	135.48	122.01	+5.50%	2.95M	aa.aa	01:29:59
Security National Financial	9.150	9.230	9.010	+0.77%	34.96K	aa.aa	01:29:59
Madrigal Pharmaceuticals	434.24	453.55	433.31	-4.21%	234.85K	aa.aa	01:29:59
Primis Financial	15.28	15.55	15.15	-4.14%	178.78K	aa.aa	01:29:59
Dominari Holdings	1.7300	1.9500	1.7200	-9.42%	138.33K	aa.aa	01:29:59
Vulcan Infra Pwr	1.250	1.290	1.250	-0.79%	27.88K	aa.aa	01:29:59
SPS Commerce	92.63	92.75	90.85	+0.75%	441.41K	aa.aa	01:29:59
Future Fintech	2.000	2.290	1.950	-11.11%	20.83K	aa.aa	01:29:59
1st Source	87.29	90.10	86.80	+0.13%	181.25K	aa.aa	01:29:59
Summit State Bank	12.11	12.30	11.86	-0.33%	4.44K	aa.aa	01:29:59
SS&C Tech Holdings	82.96	87.95	82.88	-7.35%	2.51M	aa.aa	01:29:59
Stratasys Ltd	6.80	6.87	6.68	-0.44%	756.99K	aa.aa	01:29:59
STAAR Surgical	22.61	22.67	22.29	+0.53%	345.23K	aa.aa	01:29:59
S&T Bancorp	50.52	51.00	50.38	-0.41%	254.1K	aa.aa	01:29:59
Microbot Medical	0.974	0.993	0.963	+3.40%	569.35K	aa.aa	01:29:59
Strategic Education	81.74	82.33	80.57	+0.18%	194.93K	aa.aa	01:29:59
Sterling Infra	355.30	367.50	345.74	-4.70%	799.95K	aa.aa	01:29:59
Strattec	61.01	61.99	59.35	+0.89%	67.28K	aa.aa	01:29:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	13.71	14.43	13.32	-4.46%	694.53K	aa.aa	01:29:59
Stock Yards Bancorp	78.32	79.24	77.85	-0.31%	126.9K	aa.aa	01:29:59
Synaptics	117.26	117.56	117.05	+0.19%	762.29K	aa.aa	01:29:59
Ascent Industries	13.94	13.94	13.73	+0.58%	11.14K	aa.aa	01:29:59
Sypris	1.660	1.855	1.650	-4.16%	38.57K	aa.aa	01:29:59
TransAct	5.270	5.400	5.205	-0.57%	13.71K	aa.aa	01:29:59
TAT Technologies	31.650	31.860	30.465	+0.41%	84.78K	aa.aa	01:29:59
Medallion	11.420	11.470	11.050	+0.88%	48.17K	aa.aa	01:29:59
Taylor Devices	56.02	56.34	55.38	-0.12%	48.41K	aa.aa	01:29:59
Bancorp	50.86	51.34	50.38	-0.55%	372.27K	aa.aa	01:29:59
TriCo	52.72	54.32	52.11	-3.07%	351.44K	aa.aa	01:29:59
Bio-Techne	72.55	72.63	72.55	-0.10%	1.9M	aa.aa	01:29:59
TFS Financial	16.60	16.74	16.54	-0.30%	555.38K	aa.aa	01:29:59
First Financial	76.67	76.82	75.62	+0.64%	105.58K	aa.aa	01:29:59
Innoviva	20.66	20.94	20.51	-1.90%	978.55K	aa.aa	01:29:59
Titan Machinery	23.12	23.25	22.34	+0.57%	127.07K	aa.aa	01:29:59
Tandy Leather	2.280	2.300	2.200	-2.15%	11.68K	aa.aa	01:29:59
Towne Bank	36.61	36.89	36.37	-0.35%	475.82K	aa.aa	01:29:59
Lendingtree	26.81	27.51	26.36	-2.72%	264.93K	aa.aa	01:29:59
Gyre Therapeutics	5.8500	5.9000	5.7000	-0.17%	151.48K	aa.aa	01:29:59
Trinity ADR	7.299	7.798	7.265	-2.81%	14.68K	aa.aa	01:29:59
Torm	39.890	40.090	38.860	+3.53%	1.02M	aa.aa	01:29:59
Trustmark	46.31	46.51	45.89	-0.09%	299.81K	aa.aa	01:29:59
Transcat	81.92	82.82	80.47	+0.10%	167.48K	aa.aa	01:29:59
TriMas	39.60	40.14	39.01	-0.75%	394.31K	aa.aa	01:29:59
TrustCo Bank	55.73	55.80	54.73	+0.47%	102.1K	aa.aa	01:29:59
Timberland	46.75	47.65	46.40	-0.40%	33.51K	aa.aa	01:29:59
Tower	167.56	169.98	163.69	-0.09%	1.88M	aa.aa	01:29:59
Adeia	21.21	21.43	20.84	-0.28%	807.89K	aa.aa	01:29:59
TTEC	1.51	1.53	1.45	-1.95%	143.99K	aa.aa	01:29:59
Tetra Tech	36.98	37.00	35.90	+0.46%	1.8M	aa.aa	01:29:59
TechTarget	3.70	3.78	3.66	-2.12%	197.12K	aa.aa	01:29:59
TTM	80.11	80.57	73.56	+8.42%	8.57M	aa.aa	01:29:59
Twin Disc	24.35	24.45	23.03	+1.67%	73.03K	aa.aa	01:29:59
Texas Roadhouse	165.66	171.74	164.65	-4.12%	1.01M	aa.aa	01:29:59
Universal Logistics	16.74	17.01	15.79	-3.52%	41.1K	aa.aa	01:29:59
United Bancorp	13.73	13.88	13.57	+0.96%	18.9K	aa.aa	01:29:59
United Bankshares	48.67	48.99	48.04	+0.43%	989.96K	aa.aa	01:29:59
Ultra Clean	45.32	46.22	44.15	+1.93%	1.03M	aa.aa	01:29:59
Universal Electronics	5.24	5.26	4.88	+3.35%	106.14K	aa.aa	01:29:59
Lesaka Tech	4.070	4.295	4.070	-3.10%	107.3K	aa.aa	01:29:59
United Fire	57.38	57.58	56.61	-1.05%	104.81K	aa.aa	01:29:59
Ufp Industries	81.23	83.09	80.97	-2.97%	447.23K	aa.aa	01:29:59
UFP	295.78	296.91	289.09	-0.52%	112.19K	aa.aa	01:29:59
United-Guardian	6.67	6.85	6.67	-1.91%	8.14K	aa.aa	01:29:59
Ultralife	6.070	6.290	6.055	-1.78%	17.95K	aa.aa	01:29:59
UMB Financial	135.51	136.99	134.54	-0.48%	652.86K	aa.aa	01:29:59
Union	23.04	23.29	22.82	+0.96%	2.69K	aa.aa	01:29:59
Unity	58.14	58.14	57.45	+0.05%	41.64K	aa.aa	01:29:59
First US Bancshares	16.70	16.70	16.40	+0.06%	4.6K	aa.aa	01:29:59
Big Sky Industrial	1.550	1.605	1.520	+1.97%	718.09K	aa.aa	01:29:59
United States Lime&Minerals	111.71	113.39	110.52	+0.19%	146.36K	aa.aa	01:29:59
Spok Holdings	10.30	10.69	10.29	-3.83%	139.59K	aa.aa	01:29:59
Utah Medical	74.23	75.13	74.04	-1.11%	38.69K	aa.aa	01:29:59
Univest	42.14	42.34	41.87	-0.33%	216.73K	aa.aa	01:29:59
Value Line	43.09	43.51	42.25	+1.70%	3.01K	aa.aa	01:29:59
Onespan	20.19	20.72	18.95	+5.10%	1.83M	aa.aa	01:29:59
Veeco	42.06	43.33	40.59	+2.21%	770.45K	aa.aa	01:29:59
Vicor	176.04	179.81	168.59	-2.19%	798.95K	aa.aa	01:29:59
Virco	6.290	6.290	6.205	+0.32%	12.86K	aa.aa	01:29:59
Village Super Market	45.09	45.22	44.29	-1.16%	46.38K	aa.aa	01:29:59
Vanda	4.01	4.07	3.88	-0.99%	830.81K	aa.aa	01:29:59
VNET DRC	3.715	3.885	3.710	-1.98%	3.62M	aa.aa	01:29:59
Cimpress NV	80.41	81.76	79.66	-2.26%	91.89K	aa.aa	01:29:59
Vera Bradley	5.94	6.15	5.82	-2.94%	386.02K	aa.aa	01:29:59
ViaSat	61.47	61.93	58.04	+4.19%	5.12M	aa.aa	01:29:59
Cognyte Software	9.76	9.84	9.16	+5.18%	763.39K	aa.aa	01:29:59
VSE Corporation	142.17	145.08	138.85	-4.04%	689.51K	aa.aa	01:29:59
Assembly Biosciences	19.840	20.340	19.300	-2.17%	206.01K	aa.aa	01:29:59
Westamerica Bancorporation	61.38	62.30	61.29	-0.87%	160.22K	aa.aa	01:29:59
Washington Trust	39.02	39.47	38.59	-0.54%	144.6K	aa.aa	01:29:59
WD-40	212.71	213.80	207.10	+1.20%	202.63K	aa.aa	01:29:59
Werner	28.79	29.00	27.85	-1.34%	1.19M	aa.aa	01:29:59
Westrock Coffee	9.875	9.920	9.360	+1.91%	511.13K	aa.aa	01:29:59
Weyco	50.70	51.16	50.58	-2.20%	24.55K	aa.aa	01:29:59
Western New England	13.880	14.000	13.645	+0.29%	35.49K	aa.aa	01:29:59
WaFd Inc	29.47	29.59	29.09	+0.10%	748.28K	aa.aa	01:29:59
Winmark	279.71	285.00	275.47	-2.19%	132.74K	aa.aa	01:29:59
Willdan	72.48	72.66	70.75	+0.58%	176.71K	aa.aa	01:29:59
Willis Lease	38.99	41.50	38.66	-3.25%	191.28K	aa.aa	01:29:59
FabricAI,	1.990	2.165	1.990	-3.40%	36.78K	aa.aa	01:29:59
World Acceptance	167.04	183.72	160.90	-1.54%	131.28K	aa.aa	01:29:59
WesBanco	39.05	39.32	38.61	-0.20%	967.34K	aa.aa	01:29:59
Waterstone	19.95	20.04	19.50	-0.60%	46.09K	aa.aa	01:29:59
WSFS	79.02	79.33	77.51	+1.95%	521.42K	aa.aa	01:29:59
Climb Global Solutions	32.84	32.88	31.75	+2.79%	140.56K	aa.aa	01:29:59
West Bancorporation	30.44	30.50	30.03	+0.46%	47.93K	aa.aa	01:29:59
Wintrust	150.77	151.28	148.53	+0.68%	620.93K	aa.aa	01:29:59
Willamette Valley Vineyards	1.900	1.955	1.870	-0.63%	3.32K	aa.aa	01:29:59
Woodward	303.55	304.43	285.67	-0.43%	1.16M	aa.aa	01:29:59
XORTX Therapeutics	0.9201	0.9500	0.9150	-5.03%	20.23K	aa.aa	01:29:59
York Water	31.82	31.87	31.45	+0.41%	91.59K	aa.aa	01:29:59
Zillow Group C	32.98	34.02	32.65	-2.94%	2.78M	aa.aa	01:29:59
Zebra Tech	386.45	388.25	375.62	+0.60%	451.09K	aa.aa	01:29:59
Alaunos Therapeutics	2.280	2.855	2.180	-25.00%	1.34M	aa.aa	01:29:59
Zumiez	14.11	14.43	14.02	-1.81%	260.4K	aa.aa	01:29:59
Peoples Bancorp	38.20	38.39	37.78	+0.03%	545.32K	aa.aa	01:29:59
T-Mobile US	146.54	154.82	146.32	-7.71%	8.57M	aa.aa	01:29:59
Old National Bancorp	25.32	25.51	24.98	+0.64%	4.8M	aa.aa	01:29:59
Diamondrock Hospitality	13.760	13.890	13.625	-0.90%	2.32M	aa.aa	01:29:59
Service Properties	6.15	6.25	6.06	-1.13%	943.8K	aa.aa	01:29:59
Cooper	61.21	61.74	60.46	-0.71%	1.82M	aa.aa	01:29:59
Regency Centers	73.98	75.09	73.77	-0.54%	724.68K	aa.aa	01:29:59
Pilgrims Pride	28.13	28.19	27.42	+0.14%	825K	aa.aa	01:29:59
Domino’s Pizza Inc	313.61	317.26	311.60	-1.29%	443.81K	aa.aa	01:29:59
NorthWestern	77.59	77.93	76.53	+0.60%	558.72K	aa.aa	01:29:59
MaxLinear	63.46	66.16	58.44	-2.79%	7.14M	aa.aa	01:29:59
Quantum	17.620	18.990	17.360	+3.77%	1.94M	aa.aa	01:29:59
Collective Mining	10.37	10.61	10.10	-1.33%	154.03K	aa.aa	01:29:59
Regis	29.397	29.880	29.010	-0.35%	17.1K	aa.aa	01:29:59
Avnet	88.08	89.14	87.15	-0.63%	1.72M	aa.aa	01:29:59
Culp	3.540	3.620	3.470	-1.67%	61.55K	aa.aa	01:29:59
CAE Inc.	25.00	25.05	24.08	-0.08%	379.49K	aa.aa	01:29:59
Sanofi ADR	41.60	41.75	41.33	-0.86%	2.01M	aa.aa	01:29:59
Logitech	109.66	112.28	109.24	-2.54%	1.74M	aa.aa	01:29:59
LM Ericsson B ADR	10.66	10.68	10.40	+2.70%	17.43M	aa.aa	01:29:59
Beachbody	4.2500	4.3850	4.2500	-1.62%	7.77K	aa.aa	01:29:59
Vodafone Group ADR	15.74	15.82	15.61	-2.36%	3.38M	aa.aa	01:29:59
New Mountain Finance	6.67	6.71	6.60	-0.74%	542K	aa.aa	01:29:59
Sabra	19.56	19.75	19.40	-0.20%	1.83M	aa.aa	01:29:59
Saga Communications	8.20	8.59	8.20	-2.38%	17.53K	aa.aa	01:29:59
Altimmune	2.12	2.20	2.06	-2.30%	2.6M	aa.aa	01:29:59
Lisata Therapeutics	0.9959	1.0100	0.9700	-0.91%	45.56K	aa.aa	01:29:59
Meta Platforms	642.62	648.04	633.27	-0.96%	14.79M	aa.aa	01:29:59
Lee Enterprises	6.32	6.52	6.29	-2.32%	23.14K	aa.aa	01:29:59
VEON ADR	83.0100	83.9200	77.2100	+4.72%	381.15K	aa.aa	01:29:59
Valley National	14.06	14.14	13.71	+1.81%	10.22M	aa.aa	01:29:59
Evergy	84.43	85.07	84.12	-0.61%	1.61M	aa.aa	01:29:59
Willis Towers Watson	325.01	333.01	324.01	-2.16%	542.23K	aa.aa	01:29:59
Savara	4.2200	4.5800	4.1300	-7.05%	2.83M	aa.aa	01:29:59
Apyx Medical	2.370	2.400	2.250	-1.66%	146.27K	aa.aa	01:29:59
CorMedix	7.850	8.110	7.790	-3.09%	894.54K	aa.aa	01:29:59
Palisade Bio	1.330	1.370	1.280	-1.48%	1.33M	aa.aa	01:29:59
Crexendo	5.750	5.923	5.620	+0.52%	142.03K	aa.aa	01:29:59
Full House Resorts Inc	0.869	1.000	0.780	-10.41%	879.35K	aa.aa	01:29:59
Taoweave	1.440	1.500	1.440	-0.69%	10.43K	aa.aa	01:29:59
Ibio	0.7178	0.7840	0.7109	-8.44%	655.17K	aa.aa	01:29:59
Intellicheck	2.440	2.530	2.400	+1.67%	324.35K	aa.aa	01:29:59
Inovio	0.8971	0.9400	0.8037	+6.94%	3.93M	aa.aa	01:29:59
Ernexa Therapeutics	2.065	2.090	2.030	-0.48%	5.93K	aa.aa	01:29:59
Orion Energy	19.690	20.150	19.260	-2.11%	43.1K	aa.aa	01:29:59
Creative Media Community Trust	3.130	3.370	3.100	-2.49%	17.15K	aa.aa	01:29:59
Tucows Inc.	11.98	12.29	10.72	+0.59%	207.79K	aa.aa	01:29:59
Trio-Tech	5.040	5.320	5.010	-2.33%	107.15K	aa.aa	01:29:59
Xwell	0.6825	0.7170	0.6700	-0.16%	36.15K	aa.aa	01:29:59
Bank of the James	29.73	29.73	28.90	+2.91%	59.02K	aa.aa	01:29:59
ClearSign Tech	2.310	2.530	2.170	-5.71%	16.28K	aa.aa	01:29:59
Caesarstone	2.34	2.45	2.30	-2.90%	12.75K	aa.aa	01:29:59
Caesars	28.80	29.00	28.78	-0.93%	5.96M	aa.aa	01:29:59
DLH Holdings	3.77	3.77	3.59	+1.34%	5.13K	aa.aa	01:29:59
Enphase	31.60	32.02	30.88	+0.80%	3.65M	aa.aa	01:29:59
Five Below	223.24	224.80	218.47	-1.16%	462.75K	aa.aa	01:29:59
FS Bancorp	43.88	44.15	43.67	-1.06%	34.84K	aa.aa	01:29:59
Galectin	3.190	3.370	3.160	-5.62%	195.22K	aa.aa	01:29:59
Mechanics Bancorp	15.17	15.25	15.04	-0.13%	674.34K	aa.aa	01:29:59
LeMaitre Vascular	84.45	85.37	83.94	-1.03%	184.57K	aa.aa	01:29:59
Lite Strategy	1.160	1.210	1.160	-2.52%	141.13K	aa.aa	01:29:59
MACOM	236.24	241.26	223.63	+2.83%	1.14M	aa.aa	01:29:59
Neonode	0.754	0.799	0.741	+0.13%	50.78K	aa.aa	01:29:59
Turtle Beach	16.46	16.93	15.92	+0.18%	499.9K	aa.aa	01:29:59
Immutep ADR	3.200	3.230	3.100	+0.95%	7.94K	aa.aa	01:29:59
Nuwellis	0.322	0.495	0.320	-34.03%	1.19M	aa.aa	01:29:59
Supernus	40.70	41.95	39.96	-3.26%	1.16M	aa.aa	01:29:59
Cardiff Oncology	0.907	0.940	0.885	-2.26%	174.71K	aa.aa	01:29:59
Verastem	10.040	10.220	9.710	-0.20%	3.76M	aa.aa	01:29:59
Arbutus Biopharma	4.200	4.220	4.121	-0.24%	2.03M	aa.aa	01:29:59
Bloomin Brands	9.20	10.24	9.11	-10.42%	3.68M	aa.aa	01:29:59
Ferrovial	49.650	49.720	49.300	-0.12%	1.5M	aa.aa	01:29:59
Opko Health	1.630	1.650	1.600	0.00%	1.8M	aa.aa	01:29:59
Workday	209.99	211.50	206.52	0.00%	1.96M	aa.aa	01:29:59
Grupo Financiero Galicia ADR	37.910	38.060	35.640	+4.96%	996.14K	aa.aa	01:29:59
Mondelez International	63.80	65.20	63.40	-2.13%	7.42M	aa.aa	01:29:59
United Therapeutics	587.50	590.98	576.24	+0.46%	637.88K	aa.aa	01:29:59
Skyworks	83.43	84.17	81.46	+1.26%	3.51M	aa.aa	01:29:59
Tractor Supply	33.42	34.75	33.01	-3.77%	26.78M	aa.aa	01:29:59
Lululemon Athletica	99.01	102.75	98.56	-4.85%	3.4M	aa.aa	01:29:59
Icon Energy Corp	0.903	0.920	0.880	-0.99%	19.87K	aa.aa	01:29:59
Aetherion Tech	2.220	2.305	2.030	-0.89%	170.84K	aa.aa	01:29:59
Regeneron Pharmaceuticals	805.02	819.09	801.22	-1.72%	527.74K	aa.aa	01:29:59
Fossil	6.6000	6.6100	6.2900	+0.76%	604.46K	aa.aa	01:29:59
ANI Pharma	72.61	73.42	72.05	-1.55%	318.6K	aa.aa	01:29:59
Carlyle Group	38.59	39.14	38.35	-1.56%	2.5M	aa.aa	01:29:59
Tripadvisor	9.41	9.63	9.36	-2.69%	2.55M	aa.aa	01:29:59
Amarin ADR	11.790	11.965	11.401	+1.64%	83.27K	aa.aa	01:29:59
Angi Inc	6.620	6.740	6.520	-1.63%	657.98K	aa.aa	01:29:59
Wendy	6.22	6.46	6.14	-5.33%	4.94M	aa.aa	01:29:59
Exelixis	64.53	65.20	63.91	-1.19%	2.07M	aa.aa	01:29:59
Groupon	16.12	16.31	15.90	-0.74%	768.44K	aa.aa	01:29:59
Opus Genetics	3.470	3.830	3.440	-9.16%	1.12M	aa.aa	01:29:59
Lincoln Electric	255.96	258.35	251.13	-0.40%	266.75K	aa.aa	01:29:59
SBA Communications	184.75	196.84	181.05	+3.57%	2.99M	aa.aa	01:29:59
Elbit Systems	735.34	739.86	719.07	-1.06%	49.11K	aa.aa	01:29:59
Visteon	76.37	79.94	74.14	-6.52%	1.04M	aa.aa	01:29:59
LKQ	17.42	18.29	17.21	-22.47%	23.41M	aa.aa	01:29:59
Bruker	57.59	57.78	55.32	+0.49%	1.22M	aa.aa	01:29:59
Travelzoo	5.07	5.12	4.93	-0.39%	83.24K	aa.aa	01:29:59
Alliant Energy	69.66	70.33	69.44	-0.91%	2.93M	aa.aa	01:29:59
Amdocs	62.74	63.13	61.99	-1.31%	879.66K	aa.aa	01:29:59
Avis	101.34	102.88	99.58	-0.21%	572.06K	aa.aa	01:29:59
Diversified Healthcare	7.860	8.010	7.730	-0.13%	1.42M	aa.aa	01:29:59
Chord Energy	158.13	159.04	151.50	+5.08%	793.75K	aa.aa	01:29:59
Plains All American Pipeline Unt	26.63	26.85	25.97	+2.82%	3.71M	aa.aa	01:29:59
ASML ADR	1,571.80	1,581.64	1,550.00	+0.72%	999.14K	aa.aa	01:29:59
Arch Capital	101.69	103.21	101.16	-0.97%	2.29M	aa.aa	01:29:59
AMC Global Media	9.18	9.32	9.10	-1.61%	932.81K	aa.aa	01:29:59
Altisource Portfolio Solutions	5.660	5.850	5.350	+2.54%	9.81K	aa.aa	01:29:59
Popular	159.24	160.46	156.59	+1.01%	567.54K	aa.aa	01:29:59
Century Aluminum	31.42	32.49	31.25	-3.77%	2.67M	aa.aa	01:29:59
Copart	29.00	29.18	28.61	-0.31%	10.15M	aa.aa	01:29:59
CommVault	169.37	172.51	165.76	+0.93%	897.19K	aa.aa	01:29:59
Melco Resorts & Entertainment ADR	3.73	3.96	3.70	-5.81%	3.27M	aa.aa	01:29:59
Old Dominion Freight Line	182.70	189.07	180.48	-3.79%	1.99M	aa.aa	01:29:59
PENN Entertainment	14.50	15.30	14.34	-6.21%	4.07M	aa.aa	01:29:59
Synopsys	430.14	433.71	417.60	+1.81%	1.36M	aa.aa	01:29:59
Trimble	63.49	64.10	63.11	-0.81%	1.45M	aa.aa	01:29:59
Ulta Beauty	624.46	635.51	618.95	-1.66%	543.01K	aa.aa	01:29:59
Verisk	195.88	204.19	192.60	-3.66%	2.02M	aa.aa	01:29:59
Prothena	8.20	8.27	7.93	-0.61%	386.14K	aa.aa	01:29:59
Grace Therapeutics,	1.9300	1.9500	1.8800	+0.78%	47.22K	aa.aa	01:29:59
Ambarella	66.50	67.70	61.77	+5.35%	1.52M	aa.aa	01:29:59
Atossa Therapeutics	2.6000	2.8500	2.6000	-4.41%	77.02K	aa.aa	01:29:59
Chemung	83.88	85.49	83.10	+0.78%	77.21K	aa.aa	01:29:59
ConnectOne	32.69	33.00	31.62	-0.40%	574.48K	aa.aa	01:29:59
Diamondback	205.75	207.17	197.75	+4.37%	1.77M	aa.aa	01:29:59
Harrow US	28.440	28.555	27.140	+1.03%	854.71K	aa.aa	01:29:59
First Internet	26.71	26.86	25.94	-0.30%	28.83K	aa.aa	01:29:59
Gladstone Land	8.87	8.90	8.70	+0.80%	457.13K	aa.aa	01:29:59
Lifevantage	5.860	5.999	5.610	-2.01%	23.75K	aa.aa	01:29:59
NeoGenomics	16.59	16.76	16.07	+1.22%	1.43M	aa.aa	01:29:59
Qualys	216.70	219.03	206.49	+4.08%	1.23M	aa.aa	01:29:59
Redhill ADR	0.423	0.447	0.410	+0.24%	108.14K	aa.aa	01:29:59
Sound Financial	44.80	44.97	44.00	-1.30%	4.32K	aa.aa	01:29:59
American Coastal Insurance	11.080	11.455	11.070	-2.72%	220.33K	aa.aa	01:29:59
Wheeler REIT	0.3570	0.3885	0.3390	-16.41%	780.85K	aa.aa	01:29:59
JOYY Inc ADR	83.35	83.95	82.79	-0.08%	156.01K	aa.aa	01:29:59
GT Biopharma	5.460	5.700	5.310	-1.09%	63.92K	aa.aa	01:29:59
Arcturus Therapeutics Holdings Inc	9.84	10.69	9.75	-8.29%	474.96K	aa.aa	01:29:59
JX Luxventure	7.160	7.945	7.000	-1.38%	67.19K	aa.aa	01:29:59
Thryv Holdings Inc	1.19	1.21	1.13	+0.85%	320.14K	aa.aa	01:29:59
Enanta	11.64	11.68	10.97	+0.17%	228.23K	aa.aa	01:29:59
Professional Diversity	2.2100	2.5600	2.2100	-12.65%	28.03K	aa.aa	01:29:59
Kamada	7.770	7.800	7.680	+0.52%	88.2K	aa.aa	01:29:59
MiMedx	3.91	3.93	3.85	-0.51%	1.26M	aa.aa	01:29:59
Digital Turbine	9.860	10.090	9.680	-1.05%	1.5M	aa.aa	01:29:59
NRC Health	21.93	21.99	21.04	+2.57%	91.3K	aa.aa	01:29:59
Oramed	4.130	4.170	4.060	+0.24%	115.66K	aa.aa	01:29:59
Tempest Therapeutics	0.5110	0.5420	0.5039	-2.16%	52.25K	aa.aa	01:29:59
Power Solutions	45.63	47.19	43.20	-3.26%	623.21K	aa.aa	01:29:59
TG	54.17	55.81	51.83	+1.90%	1.98M	aa.aa	01:29:59
Precigen	6.190	6.380	6.150	-3.13%	4.35M	aa.aa	01:29:59
Puma Biotechnology	11.020	11.500	10.910	-2.13%	559.16K	aa.aa	01:29:59
Palo Alto Networks	380.55	381.49	351.24	+7.22%	6.59M	aa.aa	01:29:59
VivoSim Labs	0.149	0.157	0.144	-6.90%	746.05K	aa.aa	01:29:59
Supercom	9.3100	9.3900	9.1000	+2.31%	33.13K	aa.aa	01:29:59
Agios	37.00	37.32	36.10	-0.51%	920.05K	aa.aa	01:29:59
AOI	67.510	71.200	67.120	-0.82%	8.97M	aa.aa	01:29:59
Axogen Inc	38.06	38.33	36.60	+3.76%	2.19M	aa.aa	01:29:59
CDW Corp	165.11	166.15	161.25	+0.30%	1.68M	aa.aa	01:29:59
Lindblad Expeditions	34.24	34.91	33.71	-2.87%	630.88K	aa.aa	01:29:59
Fate Therapeutics	2.110	2.135	2.015	+0.96%	1.11M	aa.aa	01:29:59
Fox Factory	15.07	15.15	14.40	-1.70%	1.48M	aa.aa	01:29:59
Gogo Inc	2.17	2.18	2.03	+2.84%	1.17M	aa.aa	01:29:59
Noodles & Co	11.560	12.215	11.560	-2.86%	21.6K	aa.aa	01:29:59
Traws Pharma	0.343	0.351	0.331	-6.54%	110.67K	aa.aa	01:29:59
PTC Therapeutics	60.59	63.49	59.97	-3.89%	674.21K	aa.aa	01:29:59
Sprouts Farmers	66.26	69.53	65.61	-3.78%	1.8M	aa.aa	01:29:59
Tiptree	16.290	16.450	16.205	-0.67%	214.36K	aa.aa	01:29:59
X T L Bio ADR	2.020	2.020	1.970	+2.54%	3.9K	aa.aa	01:29:59
Pioneer Power Solutions	2.450	2.490	2.357	+5.15%	38.11K	aa.aa	01:29:59
Silvercrest Asset Management Group	10.12	10.64	10.09	-4.80%	75.93K	aa.aa	01:29:59
Tonix	5.1700	5.2000	5.0100	+0.78%	754.75K	aa.aa	01:29:59
Gaming & Leisure Properties	39.55	40.25	39.34	-1.17%	1.79M	aa.aa	01:29:59
MacroGenics Inc	2.25	3.57	2.13	-38.02%	4.01M	aa.aa	01:29:59
Karyopharm	0.518	0.555	0.440	-5.31%	1.96M	aa.aa	01:29:59
Wix.Com Ltd	81.94	82.29	78.98	-0.74%	860.91K	aa.aa	01:29:59
LGI Homes	42.47	42.80	41.02	-0.70%	356.44K	aa.aa	01:29:59
NMI Holdings	42.55	43.40	41.49	+2.55%	1.75M	aa.aa	01:29:59
American Airlines	12.11	12.30	11.81	-3.89%	62.53M	aa.aa	01:29:59
Science Applications	145.73	147.04	140.50	+1.53%	398.45K	aa.aa	01:29:59
Vince	11.940	12.180	11.710	-1.89%	140.13K	aa.aa	01:29:59
Criteo Sa ADR	14.88	15.38	14.73	+0.07%	300.49K	aa.aa	01:29:59
Ideal Power Inc	2.73	2.95	2.71	-4.21%	265.49K	aa.aa	01:29:59
Tandem Diabetes Care	17.43	17.56	16.89	+1.63%	1.82M	aa.aa	01:29:59
Vistance Networks	6.1000	6.2000	6.0100	+0.33%	7.05M	aa.aa	01:29:59
First Bank	19.39	19.50	18.55	+4.53%	189.19K	aa.aa	01:29:59
Veracyte Inc	47.93	48.07	45.48	+4.11%	906.01K	aa.aa	01:29:59
Xencor Inc	25.18	25.81	24.42	-2.55%	1.46M	aa.aa	01:29:59
Edesa Biotech	2.7700	2.9182	2.6700	+0.36%	18.56K	aa.aa	01:29:59
Nextplat	8.500	9.050	8.300	-1.73%	43.77K	aa.aa	01:29:59
Atlas Lithium	1.9300	1.9900	1.8700	+1.58%	133.03K	aa.aa	01:29:59
Workhorse Group	2.6000	2.6100	2.5600	-0.76%	31.91K	aa.aa	01:29:59
Paysign	14.920	15.170	14.461	-1.91%	653.16K	aa.aa	01:29:59
Aethlon Medical Inc	5.050	5.170	5.020	-2.70%	45.59K	aa.aa	01:29:59
Beam Global	0.91	0.94	0.90	-2.14%	160.21K	aa.aa	01:29:59
BRC Holdings	4.03	4.16	4.01	-4.05%	845.2K	aa.aa	01:29:59
Intelligent Protection Management	1.7450	1.7500	1.7000	+2.65%	9.99K	aa.aa	01:29:59
Cemtrex	1.7300	1.7600	1.7100	0.00%	5.3K	aa.aa	01:29:59
Nephros	3.530	3.770	3.500	+0.28%	45.49K	aa.aa	01:29:59
Cryoport Inc	17.98	18.00	17.28	+0.84%	529.51K	aa.aa	01:29:59
Cocrystal Pharma	0.9500	1.0700	0.9200	+4.17%	43.54K	aa.aa	01:29:59
SANUWAVE	5.2200	5.3000	5.1400	-1.51%	21.48K	aa.aa	01:29:59
TuHURA Biosciences	2.1800	2.1850	2.0500	+8.46%	1.01M	aa.aa	01:29:59
Clearpoint Neuro	9.14	9.22	8.95	-1.19%	355.47K	aa.aa	01:29:59
Xenetic Biosciences	1.720	1.900	1.720	-10.88%	22.12K	aa.aa	01:29:59
DarioHealth	3.770	3.770	3.270	+10.56%	85.44K	aa.aa	01:29:59
Soligenix Inc	0.3650	0.3700	0.3380	+0.14%	127.88K	aa.aa	01:29:59
Vuzix	2.060	2.080	1.955	0.00%	897.09K	aa.aa	01:29:59
Eloxx Pharmaceuticals	12.800	13.998	12.800	-2.44%	27.61K	aa.aa	01:29:59
Chronoscale	14.770	15.990	14.650	-4.46%	125.96K	aa.aa	01:29:59
Optex Systems Holdings	9.6000	9.6900	9.5900	+0.42%	2.56K	aa.aa	01:29:59
CervoMed	2.3100	2.3300	2.2200	+3.13%	111.78K	aa.aa	01:29:59
OpenWorld, Inc	1.650	2.000	1.630	-8.84%	149K	aa.aa	01:29:59
VirTra	2.720	2.740	2.670	+0.74%	4.01K	aa.aa	01:29:59
Lion Copper	4.0100	4.2500	4.0100	-5.65%	4.84K	aa.aa	01:29:59
Sanara Medtech	32.80	32.99	32.44	-0.24%	60.13K	aa.aa	01:29:59
Sunshine Biopharma	0.1500	0.1722	0.1311	-10.18%	2.26M	aa.aa	01:29:59
Alpha Compute	3.0200	3.1200	2.8300	+1.68%	34.92K	aa.aa	01:29:59
BIO-Key	3.390	3.920	3.210	+23.72%	35.32M	aa.aa	01:29:59
Coda Octopus	9.160	9.355	8.960	+0.44%	115.82K	aa.aa	01:29:59
NioCorp Developments	2.9500	2.9800	2.8400	-0.67%	2.23M	aa.aa	01:29:59
Flux Power Holdings	0.409	0.418	0.400	+1.99%	74.89K	aa.aa	01:29:59
Axe Compute	7.7700	7.9100	7.3700	0.00%	161.84K	aa.aa	01:29:59
Anavex Life Sciences	1.330	1.349	1.290	-2.21%	627.22K	aa.aa	01:29:59
Aemetis Inc	1.300	1.340	1.180	+8.33%	1.16M	aa.aa	01:29:59
AudioEye	8.08	8.08	7.80	-0.25%	39.89K	aa.aa	01:29:59
Anixa Biosciences	2.990	3.140	2.740	+7.55%	326.69K	aa.aa	01:29:59
PharmaCyte Biotech	0.3552	0.3998	0.3418	+1.49%	44.69K	aa.aa	01:29:59
TOMI Environmental Solutions	1.460	1.480	1.350	+1.39%	26.73K	aa.aa	01:29:59
GeoVax Labs	0.2060	0.2271	0.2033	-3.15%	269.38K	aa.aa	01:29:59
Celsius	28.47	28.81	27.95	+0.39%	4.09M	aa.aa	01:29:59
IZEA Worldwide	2.290	2.370	2.290	-2.55%	25.14K	aa.aa	01:29:59
Soluna Holdings	0.550	0.573	0.525	+3.00%	7.55M	aa.aa	01:29:59
Perpetua Resources	16.440	17.230	16.380	-4.75%	1.63M	aa.aa	01:29:59
Lightwave Logic Inc	4.0100	4.1600	4.0000	-2.91%	2.11M	aa.aa	01:29:59
Sow Good	1.87	1.90	1.87	-1.06%	6.74K	aa.aa	01:29:59
Techprecision Corp	5.2500	5.3400	5.2000	+0.57%	13.41K	aa.aa	01:29:59
Sono-Tek Corp	5.2600	5.3278	5.0600	+3.34%	104.23K	aa.aa	01:29:59
Champions Oncology	4.720	4.780	4.637	-0.84%	3.68K	aa.aa	01:29:59
Cosmos Health	0.2610	0.2774	0.2427	+3.16%	2.68M	aa.aa	01:29:59
Blink Charging	0.382	0.400	0.377	-3.54%	1.56M	aa.aa	01:29:59
Kolibri Global Energy	7.2800	7.3100	6.9300	+5.35%	170.33K	aa.aa	01:29:59
OPTIMIZERx	9.15	9.31	8.89	+0.77%	77.1K	aa.aa	01:29:59
Dyadic	0.399	0.420	0.390	-0.75%	40.83K	aa.aa	01:29:59
BTCS	1.0800	1.1132	1.0750	-1.82%	511.86K	aa.aa	01:29:59
Niagen Bioscience	2.430	2.500	2.420	-3.57%	543.77K	aa.aa	01:29:59
Benitec Biopharma ADR	8.650	8.910	8.530	-1.93%	158.39K	aa.aa	01:29:59
Smith-Midland Corp	21.29	21.60	21.20	-0.84%	4.35K	aa.aa	01:29:59
NextTrip	1.3900	1.4100	1.2500	+7.75%	110.26K	aa.aa	01:29:59
FitLife Brands	8.3500	8.3620	8.1100	+1.52%	12.68K	aa.aa	01:29:59
Where Food Comes From	14.98	15.10	14.25	+3.31%	28.35K	aa.aa	01:29:59
Epsilon Energy	6.360	6.373	6.150	+3.25%	74.56K	aa.aa	01:29:59
Global Water	7.93	7.94	7.84	+0.38%	40.48K	aa.aa	01:29:59
NHTC	0.780	0.870	0.780	-6.70%	48.74K	aa.aa	01:29:59
Iovance Biotherapeutics	14.09	14.30	13.54	-0.35%	7.76M	aa.aa	01:29:59
GlucoTrack	0.4032	0.6199	0.3729	-32.68%	722.83K	aa.aa	01:29:59
Carter Bankshares	30.57	30.76	30.26	-0.42%	169.88K	aa.aa	01:29:59
Capricor Therapeutics	5.930	6.080	5.800	-3.26%	1.46M	aa.aa	01:29:59
Private Bancorp of America	85.9900	86.9800	85.3500	-0.92%	75.14K	aa.aa	01:29:59
Virginia National Bankshares	49.69	50.08	49.47	-0.78%	6.79K	aa.aa	01:29:59
Orange County Bancorp	38.3100	38.5350	37.9600	+0.16%	71.92K	aa.aa	01:29:59
Millicom	78.34	78.91	77.06	-1.99%	764.83K	aa.aa	01:29:59
Alphabet C	317.28	321.23	316.99	-1.08%	10.86M	aa.aa	01:29:59
Lipocine	1.4400	1.4800	1.4100	-1.37%	218.66K	aa.aa	01:29:59
Blue Bird	57.73	58.02	55.26	+1.76%	572.14K	aa.aa	01:29:59
Phio Pharma	0.852	0.900	0.851	-2.29%	30.73K	aa.aa	01:29:59
Q/C Technologies	0.473	0.540	0.453	-10.76%	140.95K	aa.aa	01:29:59
Akari Therapeutics ADR	8.2250	8.4500	7.8400	+1.54%	14.4K	aa.aa	01:29:59
Pulmatrix	1.4800	1.4828	1.4000	+4.23%	9.03K	aa.aa	01:29:59
Five9	37.61	38.34	35.43	+7.15%	2.47M	aa.aa	01:29:59
SINTX Technologies	1.5800	1.7163	1.5800	-3.66%	9.6K	aa.aa	01:29:59
XMax Inc	8.660	8.770	8.560	-1.03%	674.13K	aa.aa	01:29:59
FG Communities	5.770	6.405	5.740	-5.41%	52.04K	aa.aa	01:29:59
EoCene	3.030	3.270	2.960	-1.46%	8.77K	aa.aa	01:29:59
Neurogene	23.550	24.110	23.075	-3.01%	124.51K	aa.aa	01:29:59
Pangaea	7.940	7.960	7.670	+2.06%	399K	aa.aa	01:29:59
Mediwound	12.000	12.200	11.885	-1.48%	79.26K	aa.aa	01:29:59
Energous Co	8.7800	8.8700	8.4101	-0.57%	68.95K	aa.aa	01:29:59
Heron Therapeutics	0.303	0.309	0.285	+2.36%	1.31M	aa.aa	01:29:59
Uniqure NV	22.430	23.275	22.040	-2.94%	884.48K	aa.aa	01:29:59
Crescent Biopharma	12.820	13.360	12.620	-2.44%	397.81K	aa.aa	01:29:59
Inogen Inc	7.10	7.16	6.98	+0.85%	239.25K	aa.aa	01:29:59
Tvardi Therapeutics	0.9400	1.0702	0.9201	-3.31%	108.87K	aa.aa	01:29:59
Akebia	0.567	0.596	0.562	+0.89%	11M	aa.aa	01:29:59
Paylocity Holding	177.19	178.24	174.99	-0.27%	456.93K	aa.aa	01:29:59
Travere Therapeutics	50.08	52.22	49.78	-4.48%	2.31M	aa.aa	01:29:59
Malibu Boats Inc	22.03	22.27	21.79	-2.78%	200.91K	aa.aa	01:29:59
Varonis Systems	48.88	48.98	48.78	-0.02%	3.02M	aa.aa	01:29:59
Lands' End	9.57	9.75	9.45	-1.95%	137.84K	aa.aa	01:29:59
Ultragenyx	15.65	15.94	15.49	-1.88%	1.79M	aa.aa	01:29:59
Evogene	0.364	0.373	0.360	-3.19%	9.4K	aa.aa	01:29:59
Magnite	22.89	23.38	22.72	-1.04%	1.07M	aa.aa	01:29:59
Weibo Corp ADR	6.20	6.33	6.20	-1.90%	1.2M	aa.aa	01:29:59
Aldeyra	0.650	0.654	0.604	+0.62%	821.84K	aa.aa	01:29:59
Bankwell	67.20	67.53	66.40	+0.25%	61.82K	aa.aa	01:29:59
Scynexis Inc	3.785	3.840	3.710	-0.66%	55K	aa.aa	01:29:59
Sportsmans	1.070	1.100	1.060	-4.46%	158.18K	aa.aa	01:29:59
XTI Aerospace	1.0700	1.1300	0.8000	+25.88%	4.42M	aa.aa	01:29:59
Dare Bioscience	0.6459	0.6659	0.6382	-0.89%	56.54K	aa.aa	01:29:59
Peoples Financial Services	70.68	71.15	70.20	-0.35%	45.45K	aa.aa	01:29:59
Sabre	1.520	1.540	1.500	-1.30%	13.23M	aa.aa	01:29:59
Hennessy Advisors	10.180	10.200	10.080	-0.20%	2.78K	aa.aa	01:29:59
Navient	8.50	8.79	8.34	-4.06%	1.78M	aa.aa	01:29:59
Oxbridge Re	0.950	1.000	0.946	-5.00%	1.51K	aa.aa	01:29:59
Phibro Animal Health	38.80	39.51	38.62	-2.54%	102.86K	aa.aa	01:29:59
Precipio	20.010	20.650	19.950	-2.91%	11.2K	aa.aa	01:29:59
Tuniu Corp ADR	4.790	4.800	4.737	-0.83%	5.66K	aa.aa	01:29:59
Globalstar Inc	82.5200	82.5600	81.9100	+0.17%	499.52K	aa.aa	01:29:59
22nd Century	0.198	0.345	0.176	-8.34%	219.59M	aa.aa	01:29:59
GoPro Inc	1.010	1.030	1.000	-0.98%	3.4M	aa.aa	01:29:59
Amphastar Pharmaceuticals	25.14	25.91	24.62	-3.46%	483.12K	aa.aa	01:29:59
Ardelyx Inc	3.080	3.200	3.020	-3.75%	4.82M	aa.aa	01:29:59
First Mid	50.74	50.94	50.07	+0.24%	180.35K	aa.aa	01:29:59
Materialise NV ADR	8.630	8.670	8.430	+1.17%	137.07K	aa.aa	01:29:59
Quest Resource	1.180	1.330	1.130	+2.61%	33.71K	aa.aa	01:29:59
JD.com Inc Adr	25.36	25.74	25.32	-1.25%	6.73M	aa.aa	01:29:59
Viridian Therapeutics	22.37	22.75	21.92	-1.97%	1.18M	aa.aa	01:29:59
Viper Energy	46.94	47.38	45.54	+3.51%	2.03M	aa.aa	01:29:59
Larimar Therapeutics Inc	2.350	2.370	2.220	+3.52%	1.14M	aa.aa	01:29:59
Immunic	7.410	7.440	6.995	+2.63%	367.16K	aa.aa	01:29:59
Xunlei Ltd Adr	3.845	3.960	3.760	+0.39%	260.77K	aa.aa	01:29:59
Investar Holding	28.04	29.50	27.72	-3.94%	147.93K	aa.aa	01:29:59
Minerva Neurosciences	2.300	2.650	2.250	-4.17%	137.59K	aa.aa	01:29:59
El Pollo Loco Holdings Inc	14.42	14.97	14.26	-4.12%	270.52K	aa.aa	01:29:59
Ocular Therapeutix Inc	6.50	6.68	6.35	-1.66%	1.86M	aa.aa	01:29:59
Healthequity Inc	103.97	104.30	100.19	+2.97%	1.02M	aa.aa	01:29:59
Trupanion Inc	29.32	30.00	28.81	-1.97%	288.37K	aa.aa	01:29:59
Darkhorse Tech	1.960	1.990	1.910	+1.55%	74.99K	aa.aa	01:29:59
Caredx Inc	69.21	70.48	67.43	+0.07%	746.07K	aa.aa	01:29:59
Energy Focus	2.930	3.100	2.690	+11.83%	17.83K	aa.aa	01:29:59
Iradimed Co	85.82	87.90	85.46	-2.08%	106.82K	aa.aa	01:29:59
MARA Holdings	7.02	7.53	7.01	-3.17%	33.91M	aa.aa	01:29:59
Liberty Media C	89.27	91.25	89.06	-2.06%	2.07M	aa.aa	01:29:59
CareCloud	1.770	1.790	1.725	0.00%	222.75K	aa.aa	01:29:59
Enlivex	0.173	0.183	0.169	-13.05%	658.99K	aa.aa	01:29:59
Aurinia	16.860	17.310	16.810	-2.71%	649.24K	aa.aa	01:29:59
Limbach Holdings	47.570	47.970	46.520	+0.04%	127.19K	aa.aa	01:29:59
Cellectar Biosciences	1.2200	1.2200	1.1400	+4.27%	58.23K	aa.aa	01:29:59
Lifeward	6.0600	6.0600	5.6400	+4.18%	23.21K	aa.aa	01:29:59
Eledon Pharmaceuticals	2.300	2.350	2.195	0.00%	420.02K	aa.aa	01:29:59
Avita Medical	15.51	15.62	14.28	+0.58%	401.52K	aa.aa	01:29:59
Clinuvel Pharmaceuticals ADR	4.940	5.020	4.930	-1.79%	4.71K	aa.aa	01:29:59
Genmab AS ADR	43.79	44.34	39.64	+9.48%	13M	aa.aa	01:29:59
Mesoblast ADR	12.280	12.380	12.210	-2.15%	102.69K	aa.aa	01:29:59
ProQR Therapeutics NV	1.290	1.360	1.240	-3.01%	1.79M	aa.aa	01:29:59
Dave & Buster's Entertainment	6.96	7.33	6.92	-6.70%	1.84M	aa.aa	01:29:59
Atara Biotherapeutics Inc	8.5900	9.3700	8.5500	-8.91%	24.32K	aa.aa	01:29:59
CB Financial Services Inc	38.65	38.65	38.03	+0.89%	7.16K	aa.aa	01:29:59
Protara Therapeutics	2.330	2.470	2.280	-4.51%	867.58K	aa.aa	01:29:59
Biomerica	1.680	1.720	1.657	0.00%	12.49K	aa.aa	01:29:59
ADMA Biologics Inc	10.6800	10.9050	10.5700	-2.47%	1.74M	aa.aa	01:29:59
Kyntra Bio	4.580	5.090	4.560	-12.26%	44.02K	aa.aa	01:29:59
Vivani Medical	1.110	1.110	1.075	+1.83%	85.85K	aa.aa	01:29:59
Ocugen	0.740	0.795	0.732	-6.33%	8.59M	aa.aa	01:29:59
Joint Corp	7.21	7.37	7.16	-2.31%	35.77K	aa.aa	01:29:59
Freshpet Inc	64.12	67.01	64.00	-4.30%	616.46K	aa.aa	01:29:59
Upland Software Inc	3.950	4.020	3.500	+7.92%	93.49K	aa.aa	01:29:59
Happen	14.09	14.45	13.89	-2.90%	4.05M	aa.aa	01:29:59
Inspired Entertainment	3.17	3.25	3.10	-2.76%	450.1K	aa.aa	01:29:59
James River Group	3.97	4.04	3.90	-1.00%	160K	aa.aa	01:29:59
Cytosorbents	5.270	5.960	5.220	-12.31%	43.06K	aa.aa	01:29:59
Abeona Therapeutics	4.4000	4.4350	4.2900	-1.57%	797.29K	aa.aa	01:29:59
DBV Technologies ADR	9.750	9.780	9.450	+0.72%	258.34K	aa.aa	01:29:59
Kimball Electronics	24.60	25.12	24.03	-1.60%	139.02K	aa.aa	01:29:59
Hello Group ADR	4.50	4.61	4.45	-0.88%	409.2K	aa.aa	01:29:59
Xenon Pharmaceuticals	35.34	36.62	35.23	-3.18%	636.6K	aa.aa	01:29:59
Decoy Therapeutics	0.9700	1.0400	0.9600	-5.83%	37.6K	aa.aa	01:29:59
Cps Technologies	3.510	3.540	3.410	-0.28%	184.55K	aa.aa	01:29:59
First Northwest Bancorp	9.65	9.79	9.52	0.00%	21.39K	aa.aa	01:29:59
Anterix	74.90	75.90	71.11	+2.38%	285.5K	aa.aa	01:29:59
Ascendis Pharma AS ADR	243.37	244.58	240.79	+0.16%	575.67K	aa.aa	01:29:59
Plains GP Holdings	28.61	28.73	28.02	+2.43%	2.97M	aa.aa	01:29:59
Rocket	2.29	2.29	2.17	-0.87%	1.6M	aa.aa	01:29:59
Summit Therapeutics PLC ADR	15.470	15.550	15.075	-0.51%	3.21M	aa.aa	01:29:59
Mbody Ai	2.0650	2.0877	2.0400	+0.73%	8.04K	aa.aa	01:29:59
Tantech Holdings Ltd	17.7100	21.4700	13.0000	-28.67%	616.28K	aa.aa	01:29:59
LiqTech	0.335	0.373	0.330	-4.55%	101.17K	aa.aa	01:29:59
InspireMD	0.449	0.500	0.440	-1.32%	172.13K	aa.aa	01:29:59
TherapeuticsMD	1.8000	1.8700	1.7600	-2.70%	15.71K	aa.aa	01:29:59
Corbus Pharms	4.0500	4.0800	3.9300	-1.94%	372.92K	aa.aa	01:29:59
Zevra Therapeutics	9.810	10.250	9.760	-5.03%	978K	aa.aa	01:29:59
Kornit Digital Ltd	17.69	17.76	16.95	+2.43%	234.95K	aa.aa	01:29:59
SolarEdge Technologies Inc	33.32	33.64	32.27	+1.15%	1.08M	aa.aa	01:29:59
XBiotech Inc	1.93	1.95	1.86	-2.03%	121.74K	aa.aa	01:29:59
Uniti Group	5.07	5.21	4.98	-2.31%	4.41M	aa.aa	01:29:59
Viking Therapeutics Inc	24.400	25.743	24.360	-5.54%	4.68M	aa.aa	01:29:59
Collegium Pharmaceutical	22.96	23.49	22.15	-2.30%	662.37K	aa.aa	01:29:59
FTAI Aviation	154.37	158.07	146.48	-1.99%	1.58M	aa.aa	01:29:59
Scinai ADR	0.565	0.594	0.545	-7.53%	42.64K	aa.aa	01:29:59
Lakefront Bio ADR	31.65	31.79	31.19	+0.80%	294.94K	aa.aa	01:29:59
Jaguar Health	2.0400	2.0882	2.0300	-5.12%	130.11K	aa.aa	01:29:59
Arcadia Biosciences	0.162	0.164	0.144	0.00%	214.26K	aa.aa	01:29:59
One Group Hospitality	1.12	1.23	1.10	0.00%	5.21K	aa.aa	01:29:59
Shopify Inc	168.68	170.30	166.09	-0.08%	4.1M	aa.aa	01:29:59
Baozun Inc ADR	3.560	3.605	3.500	+1.42%	174.63K	aa.aa	01:29:59
FirstService	143.67	147.92	141.43	-2.41%	221.59K	aa.aa	01:29:59
Nextdecade	6.290	6.365	5.880	+6.43%	3.74M	aa.aa	01:29:59
Wingstop Inc	119.54	121.48	116.58	-1.10%	899.58K	aa.aa	01:29:59
Liberty Latin America A	8.04	8.10	7.95	-1.23%	167.43K	aa.aa	01:29:59
Liberty Latin America C	7.99	8.10	7.90	-1.48%	906.58K	aa.aa	01:29:59
Alarm.com Holdings	64.14	64.41	61.69	+2.64%	753.26K	aa.aa	01:29:59
Appfolio Inc	210.62	217.49	202.61	-3.09%	618.62K	aa.aa	01:29:59
Cellectis ADR	0.980	1.018	0.959	+0.51%	13.63K	aa.aa	01:29:59
Lantheus Holdings Inc	99.80	100.09	99.80	-0.30%	877.04K	aa.aa	01:29:59
Seres Therapeutics Inc	2.0900	2.1700	2.0000	-1.88%	69.71K	aa.aa	01:29:59
Palvella Therapeutics	125.100	125.930	121.340	-1.02%	164.22K	aa.aa	01:29:59
FF EAI Robotics	1.130	1.240	0.988	+13.00%	472.9K	aa.aa	01:29:59
Chaince Digital Holdings ADR	8.760	9.660	7.540	+6.76%	412.36K	aa.aa	01:29:59
Natera Inc	403.95	408.28	395.33	+0.64%	1.1M	aa.aa	01:29:59
PayPal	57.02	57.57	56.84	-0.89%	8.47M	aa.aa	01:29:59
Aqua Metals Inc	1.470	1.500	1.410	-1.34%	15.34K	aa.aa	01:29:59
Kiora Pharmaceuticals	2.290	2.370	2.240	-1.29%	24.42K	aa.aa	01:29:59
Lumentum Holdings Inc	756.17	788.90	736.01	+0.48%	3.93M	aa.aa	01:29:59
Mastercraft Boat	19.70	20.24	19.47	-2.91%	172.77K	aa.aa	01:29:59
Immunitybio Inc	8.22	8.36	8.05	-1.08%	5.94M	aa.aa	01:29:59
Indaptus	3.160	3.220	2.860	+5.69%	287.48K	aa.aa	01:29:59
Ollie's Bargain Outlet	87.72	91.60	87.03	-5.30%	1.63M	aa.aa	01:29:59
Rapid7 Inc	14.91	15.29	14.52	+1.22%	3.15M	aa.aa	01:29:59
Sunrun Inc	7.58	7.65	7.41	-1.56%	4.28M	aa.aa	01:29:59
vTv Therapeutics Inc	25.550	27.310	25.350	-5.93%	21.62K	aa.aa	01:29:59
Xcel Brands Inc	0.357	0.373	0.335	-5.06%	25.65K	aa.aa	01:29:59
Presurance Holdings	6.970	7.240	6.870	-2.11%	69.16K	aa.aa	01:29:59
Usio	3.140	3.190	3.040	-0.63%	215.38K	aa.aa	01:29:59
PDS	1.110	1.130	1.060	-4.31%	2.7M	aa.aa	01:29:59
Novocure Ltd	14.68	14.97	14.53	-2.78%	1.13M	aa.aa	01:29:59
Regenxbio Inc	6.68	7.08	6.63	-6.83%	1.45M	aa.aa	01:29:59
Surgery Partners Inc	15.75	16.16	15.66	-0.94%	3.33M	aa.aa	01:29:59
Zillow Group Inc A	34.05	35.13	33.78	-3.10%	654.35K	aa.aa	01:29:59
Aclaris Therapeutics Inc	3.750	3.845	3.681	-2.09%	2.29M	aa.aa	01:29:59
CytomX Therapeutics Inc	2.320	2.420	2.305	-4.92%	4.37M	aa.aa	01:29:59
WillScot Holdings	16.26	16.40	15.75	-1.39%	2.75M	aa.aa	01:29:59
Target Hospitality	13.790	14.130	13.470	-1.22%	1.56M	aa.aa	01:29:59
First Guaranty Bancshares Inc	8.94	8.94	8.44	+5.92%	21.41K	aa.aa	01:29:59
Purple Innovation	2.660	2.660	2.400	+5.14%	10.52K	aa.aa	01:29:59
Kura Oncology Inc	9.61	9.84	9.28	-2.54%	1.56M	aa.aa	01:29:59
LivaNova PLC	80.90	81.77	80.33	-0.46%	572.06K	aa.aa	01:29:59
CPI Card	26.89	27.35	26.54	-1.79%	124.82K	aa.aa	01:29:59
Pyxis Tankers Inc	7.3950	7.8399	7.2500	+1.44%	46.51K	aa.aa	01:29:59
BV Financial	22.05	22.70	21.91	-2.30%	10.65K	aa.aa	01:29:59
Lunai Bioworks	0.295	0.316	0.227	-37.23%	9.58M	aa.aa	01:29:59
Farmers & Merchants Bancorp	36.54	36.69	35.63	+1.81%	78.99K	aa.aa	01:29:59
FVCBankcorp	17.10	17.78	16.72	-5.73%	156.65K	aa.aa	01:29:59
Authid	0.3210	0.3470	0.2928	-8.55%	15.02M	aa.aa	01:29:59
Abits	1.1800	1.2100	1.1800	0.00%	5.31K	aa.aa	01:29:59
Match Group	45.73	46.64	45.64	-0.41%	2.83M	aa.aa	01:29:59
Axsome Therapeutics Inc	145.04	154.74	143.90	-7.07%	1.59M	aa.aa	01:29:59
Avalo Therapeutics	6.930	7.500	6.530	-6.98%	4.55M	aa.aa	01:29:59
Duluth Holdings Inc	3.950	4.065	3.890	-0.50%	47.77K	aa.aa	01:29:59
Purple Biotech ADR	1.080	1.090	1.020	+2.86%	24.45K	aa.aa	01:29:59
Voyager Therapeutics Inc	1.740	1.840	1.740	-6.45%	1.05M	aa.aa	01:29:59
Wave Life Sciences Ltd	3.180	3.340	3.120	-5.07%	2.66M	aa.aa	01:29:59
PowerCompute	0.615	0.640	0.600	+0.99%	45.24K	aa.aa	01:29:59
Biodexa Pharmaceuticals DRC	0.423	0.430	0.385	+2.17%	240.6K	aa.aa	01:29:59
Cenntro	2.3400	2.4400	2.1500	+2.86%	30.97K	aa.aa	01:29:59
RMR Group Inc	17.48	17.75	17.44	-1.69%	97.66K	aa.aa	01:29:59
Atlassian Corp Plc	227.61	228.13	220.50	+1.99%	2.02M	aa.aa	01:29:59
GD Culture	1.080	1.179	1.080	-6.09%	95.25K	aa.aa	01:29:59
Senseonics Holdings Inc	7.510	7.620	7.250	+1.49%	477.36K	aa.aa	01:29:59
Insight Molecular Diagnostics	2.830	2.921	2.760	-0.35%	42.48K	aa.aa	01:29:59
Global Self Storage	4.880	4.930	4.852	+0.62%	15.12K	aa.aa	01:29:59
BeOne Medicines DRC	377.63	384.40	372.65	-1.21%	315.8K	aa.aa	01:29:59
Corvus Pharmaceuticals	10.530	10.650	10.075	-1.13%	933.77K	aa.aa	01:29:59
Editas Medicine	2.40	2.45	2.30	-3.61%	1.31M	aa.aa	01:29:59
HUTCHMED DRC	14.36	14.80	14.26	+0.56%	23.39K	aa.aa	01:29:59
Nano Dimension ADR	1.350	1.390	1.320	-2.17%	1.43M	aa.aa	01:29:59
Syndax Pharmaceuticals	13.40	13.61	13.20	-1.25%	4.25M	aa.aa	01:29:59
Spyre Therapeutics	90.330	91.900	88.690	-2.17%	503.01K	aa.aa	01:29:59
Bone Biologics	0.3948	0.4068	0.3910	-2.66%	9.97K	aa.aa	01:29:59
Focus Universal	3.4050	3.4900	3.2102	+4.13%	11.28K	aa.aa	01:29:59
Atlanta Braves Holdings A	54.64	55.19	54.38	-0.09%	27.81K	aa.aa	01:29:59
Atlanta Braves Holdings C	49.64	49.82	49.20	-0.14%	345.59K	aa.aa	01:29:59
Interlink Electronics	4.075	4.119	3.930	+1.12%	10.45K	aa.aa	01:29:59
DIT A	0.719	0.719	0.599	+18.06%	176.12K	aa.aa	01:29:59
Outlook Therapeutics	0.519	0.560	0.511	-7.81%	3.08M	aa.aa	01:29:59
Red Rock Resorts	49.61	49.99	49.09	-1.63%	685.85K	aa.aa	01:29:59
Intellia Therapeutics Inc	11.21	11.24	10.58	+0.45%	3.57M	aa.aa	01:29:59
Midland States Bancorp	32.98	33.80	32.66	+0.06%	358.72K	aa.aa	01:29:59
Moleculin Biotech	6.500	6.590	5.648	+10.36%	27.67K	aa.aa	01:29:59
Sensus Healthcare	2.950	3.040	2.900	+2.79%	12.5K	aa.aa	01:29:59
Cartesian Therapeutics	6.180	6.520	6.110	-3.59%	85.9K	aa.aa	01:29:59
MetaVia	1.3800	1.5000	1.3600	-0.72%	101.03K	aa.aa	01:29:59
Pulse Biosciences	53.02	55.00	51.47	+0.65%	453.02K	aa.aa	01:29:59
Tactile Systems	23.64	23.84	23.48	+0.42%	130.81K	aa.aa	01:29:59
Aptevo Therapeutics	1.6100	1.6362	1.6000	0.00%	7.18K	aa.aa	01:29:59
My Size	1.0400	1.0900	1.0100	0.00%	61.04K	aa.aa	01:29:59
Impinj	167.07	167.55	159.80	+2.69%	407.52K	aa.aa	01:29:59
VistaGen Therapeutics	0.180	0.189	0.175	-3.74%	1.21M	aa.aa	01:29:59
Atomera	2.94	3.10	2.94	-4.55%	767.24K	aa.aa	01:29:59
First Hawaiian	25.34	26.10	24.99	-3.02%	5.8M	aa.aa	01:29:59
PAVmed	2.170	2.300	1.840	+5.85%	28.68K	aa.aa	01:29:59
GridAI Tech	5.6050	5.7000	5.2450	+2.09%	254.6K	aa.aa	01:29:59
Medpace Holdings	669.20	670.18	645.93	+2.33%	309.43K	aa.aa	01:29:59
Protagonist Therapeutics	138.43	139.52	135.00	-0.79%	409.36K	aa.aa	01:29:59
Airgain	4.05	4.16	3.99	+0.75%	21.01K	aa.aa	01:29:59
Advantage Solutions	30.280	30.540	28.825	-0.20%	79.96K	aa.aa	01:29:59
Trade Desk	13.00	13.11	12.84	-1.22%	13.02M	aa.aa	01:29:59
AC Immune	2.420	2.480	2.400	-3.20%	139.55K	aa.aa	01:29:59
Fluent	2.750	2.800	2.630	0.00%	17.62K	aa.aa	01:29:59
Nutanix	70.58	71.42	69.16	+1.48%	1.49M	aa.aa	01:29:59
Fulgent Genetics	20.10	20.28	19.65	+0.55%	240.06K	aa.aa	01:29:59
Everspin Tech	12.590	12.755	12.218	+1.45%	532.47K	aa.aa	01:29:59
Scworx	2.1900	2.6600	2.1800	-16.09%	442.65K	aa.aa	01:29:59
Mammoth Energy Services	2.670	2.730	2.640	-1.84%	106.16K	aa.aa	01:29:59
Citius Pharmaceuticals	0.403	0.410	0.370	+8.90%	435.5K	aa.aa	01:29:59
Crispr Therapeutics	49.39	49.68	48.02	-1.20%	1.93M	aa.aa	01:29:59
Irhythm Holdings	121.27	122.50	117.67	+1.36%	456.76K	aa.aa	01:29:59
Blackline	34.80	34.82	33.42	+1.25%	1.23M	aa.aa	01:29:59
GDS Holdings ADR	22.25	22.66	22.11	+0.50%	949.24K	aa.aa	01:29:59
Smart Sand	4.760	4.880	4.690	+0.21%	219.07K	aa.aa	01:29:59
Phunware	1.95	1.98	1.94	-0.51%	54.83K	aa.aa	01:29:59
SenesTech	0.8400	0.8642	0.7714	+5.13%	258.65K	aa.aa	01:29:59
Marker Therapeutics	0.960	1.120	0.960	-10.28%	116.81K	aa.aa	01:29:59
Ichor Holdings	37.94	38.66	37.24	+0.21%	1.14M	aa.aa	01:29:59
Priority Tech	7.820	7.828	7.810	0.00%	499.96K	aa.aa	01:29:59
Polar Power	0.7602	0.8099	0.7280	-2.54%	225.11K	aa.aa	01:29:59
Trivago ADR	3.790	3.860	3.710	-0.52%	31.54K	aa.aa	01:29:59
Conduent	1.790	1.795	1.470	+20.13%	2.61M	aa.aa	01:29:59
Yatra Online	0.920	0.930	0.900	-1.29%	43.01K	aa.aa	01:29:59
AIOS Tech	9.350	10.130	9.350	-5.08%	11.01K	aa.aa	01:29:59
VivoPower	2.420	2.440	2.200	+6.14%	562.6K	aa.aa	01:29:59
Organogenesis Holdings	0.993	1.030	0.933	-3.59%	1.34M	aa.aa	01:29:59
AquaBounty Tech	1.110	1.120	1.040	+8.82%	43.43K	aa.aa	01:29:59
AnaptysBio	48.73	48.89	47.05	+1.31%	468.21K	aa.aa	01:29:59
Varex Imaging	18.42	18.42	18.40	+0.05%	368.07K	aa.aa	01:29:59
Laureate Education	39.03	39.41	38.69	+0.62%	992.21K	aa.aa	01:29:59
Cypherpunk Tech	2.8200	3.1100	2.7400	-5.37%	10.29M	aa.aa	01:29:59
Ramaco Resources A	7.320	7.468	7.040	+1.24%	1.45M	aa.aa	01:29:59
Aytu BioPharma	1.900	2.000	1.900	-4.04%	26.19K	aa.aa	01:29:59
Hamilton Lane	82.27	84.58	81.43	-3.56%	671.5K	aa.aa	01:29:59
BeyondSpring	0.431	0.450	0.423	-3.15%	19.77K	aa.aa	01:29:59
NI Holdings	14.90	15.00	14.73	-0.13%	16.3K	aa.aa	01:29:59
International Money Express	9.30	9.51	9.13	-2.21%	480.34K	aa.aa	01:29:59
Verra Mobility	3.09	3.17	3.03	-1.59%	2.8M	aa.aa	01:29:59
Okta	213.05	214.83	199.00	+5.82%	3.06M	aa.aa	01:29:59
Zymeworks	28.22	28.77	27.28	-0.77%	1.12M	aa.aa	01:29:59
Ovid Therapeutics	2.160	2.320	2.120	-8.86%	2.02M	aa.aa	01:29:59
UroGen Pharma	34.49	35.02	33.80	-1.88%	738.1K	aa.aa	01:29:59
Veritone	0.570	0.597	0.551	0.00%	956.26K	aa.aa	01:29:59
argenx ADR	873.71	887.07	865.72	-0.23%	298.96K	aa.aa	01:29:59
National Energy Services	20.46	21.09	19.11	+4.33%	2.01M	aa.aa	01:29:59
Appian	52.35	54.12	50.66	+2.35%	1.49M	aa.aa	01:29:59
Penguin Solutions	53.41	55.74	50.07	+2.89%	4.37M	aa.aa	01:29:59
SoundThinking	8.36	8.40	8.35	-0.48%	78.61K	aa.aa	01:29:59
Immuron ADR	0.954	0.986	0.932	+0.42%	7.57K	aa.aa	01:29:59
Foresight Autonomous ADR	0.794	0.805	0.780	-1.37%	8.65K	aa.aa	01:29:59
Rein Therapeutics	0.5821	0.6116	0.5718	-3.37%	331.33K	aa.aa	01:29:59
Esquire Financial	123.54	124.71	122.29	+0.28%	146.14K	aa.aa	01:29:59
Olenox Industries	0.923	0.950	0.894	+1.21%	897.09K	aa.aa	01:29:59
ENDRA Life Sciences	4.800	4.800	4.655	+0.42%	4.51K	aa.aa	01:29:59
KALA BIO	0.190	0.200	0.185	+2.70%	207.83K	aa.aa	01:29:59
RBB Bancorp	26.44	26.62	26.25	-0.30%	101.25K	aa.aa	01:29:59
Brighthouse Financial	45.41	46.34	45.18	-2.03%	735.72K	aa.aa	01:29:59
Princeton Bancorp	45.03	45.82	44.45	+0.20%	42.58K	aa.aa	01:29:59
Freight Tech	1.110	1.250	1.110	-9.76%	254.8K	aa.aa	01:29:59
Beeline Holdings	0.659	0.700	0.653	-3.37%	272.63K	aa.aa	01:29:59
Integrated Media Tech	0.476	0.476	0.428	+10.46%	2.92K	aa.aa	01:29:59
Concrete Pump	9.380	9.460	9.070	+0.21%	131.7K	aa.aa	01:29:59
Mustang Bio	0.370	0.391	0.362	+0.27%	17.65K	aa.aa	01:29:59
ZK International	1.335	1.540	1.315	-3.96%	11.65K	aa.aa	01:29:59
Whitehawk Therapeutics	3.2100	3.2600	3.0800	-1.23%	222.61K	aa.aa	01:29:59
Rekor Systems	0.303	0.326	0.290	-2.88%	1.56M	aa.aa	01:29:59
Hf Foods	1.480	1.500	1.470	+0.68%	57.79K	aa.aa	01:29:59
Fennec Pharmaceuticals	10.080	10.480	9.930	-2.33%	70.82K	aa.aa	01:29:59
Celcuity	65.25	66.30	63.49	-0.49%	1.32M	aa.aa	01:29:59
Krystal Biotech	311.50	318.91	310.56	-2.70%	270.06K	aa.aa	01:29:59
Zai Lab ADR	24.03	24.54	22.23	+9.03%	3.69M	aa.aa	01:29:59
NuCana ADR	0.985	1.020	0.960	+2.60%	27.09K	aa.aa	01:29:59
Roku	158.58	160.22	158.52	-0.92%	3.27M	aa.aa	01:29:59
TDH Holdings	1.240	1.325	1.240	-4.62%	1.1K	aa.aa	01:29:59
Rhythm Pharmaceuticals	89.27	90.44	88.56	-1.79%	536.88K	aa.aa	01:29:59
Beyond Air	2.090	2.280	2.050	-9.09%	20.82K	aa.aa	01:29:59
Ponce Financial	20.62	20.64	20.30	+0.73%	106.15K	aa.aa	01:29:59
Orthopediatrics	24.50	24.70	23.75	-0.85%	174.63K	aa.aa	01:29:59
CarGurus	31.52	32.51	31.43	-3.70%	914.94K	aa.aa	01:29:59
Fidelity D&D Bancorp	64.51	64.51	61.50	+2.45%	23.5K	aa.aa	01:29:59
Rimini Street	4.010	4.080	3.960	-1.96%	330.02K	aa.aa	01:29:59
LiveOne	2.790	2.800	2.530	+10.28%	27.12K	aa.aa	01:29:59
MongoDB	371.09	375.20	357.29	+2.44%	1.29M	aa.aa	01:29:59
RideNow	5.42	5.44	5.10	+4.63%	57.46K	aa.aa	01:29:59
Akso Health	1.3000	1.3000	1.2500	+6.56%	1.87K	aa.aa	01:29:59
Merchants Bancorp	48.97	49.04	48.41	-0.18%	115.47K	aa.aa	01:29:59
National Vision	18.67	18.68	18.04	-1.06%	1.1M	aa.aa	01:29:59
Forum Markets,	3.380	3.400	3.180	+1.50%	161.55K	aa.aa	01:29:59
Metalpha Tech Holding	1.0000	1.0500	0.9646	0.00%	32.33K	aa.aa	01:29:59
All Futuretech	4.550	4.730	4.040	+9.38%	133.03K	aa.aa	01:29:59
Spero Therapeutics	1.110	1.130	1.100	-1.77%	316.55K	aa.aa	01:29:59
Funko	6.83	7.02	6.82	-2.99%	656.71K	aa.aa	01:29:59
Collplant ADR	3.67	3.72	3.52	+1.38%	12.1K	aa.aa	01:29:59
Alarum ADR	1.4100	1.5000	1.4000	-2.08%	18.99K	aa.aa	01:29:59
Acm Research	50.55	51.55	48.38	+2.91%	929.63K	aa.aa	01:29:59
InflaRx	1.560	1.585	1.480	+1.96%	889.58K	aa.aa	01:29:59
Bandwidth	44.18	44.41	39.85	+9.09%	1.05M	aa.aa	01:29:59
Meridian PENN	18.72	18.96	18.51	-0.16%	82K	aa.aa	01:29:59
Kaixin Holdings	1.775	1.815	1.705	+1.43%	115.33K	aa.aa	01:29:59
X4 Pharmaceuticals	3.240	3.250	3.020	+1.25%	536.76K	aa.aa	01:29:59
Stitch Fix	2.560	2.670	2.550	-5.88%	1.29M	aa.aa	01:29:59
Enveric Biosciences	1.400	1.505	1.390	-4.11%	33.35K	aa.aa	01:29:59
OneSpaWorld	23.86	24.14	23.66	-1.77%	347.87K	aa.aa	01:29:59
ReTo Eco-Solutions	0.8000	0.8559	0.8000	-8.80%	219.96K	aa.aa	01:29:59
Aurora Cannabis	3.880	3.960	3.870	-2.27%	602.88K	aa.aa	01:29:59
Quanterix	2.86	2.88	2.71	+0.70%	349.8K	aa.aa	01:29:59
Denali Therapeutics	18.41	18.50	18.01	-1.34%	1.01M	aa.aa	01:29:59
Boxlight	2.690	2.740	2.610	-2.89%	9.16K	aa.aa	01:29:59
NRX Pharmaceuticals	2.490	2.500	2.240	+3.75%	840.3K	aa.aa	01:29:59
MVB Financial	30.00	30.10	29.55	+0.30%	121.12K	aa.aa	01:29:59
Astrana Health	37.45	38.17	37.11	-1.47%	196.68K	aa.aa	01:29:59
Adial	3.920	4.280	3.920	-7.11%	47.36K	aa.aa	01:29:59
Newmark Group	11.52	11.73	11.43	-2.54%	1.55M	aa.aa	01:29:59
Cue Biopharma	18.660	19.350	18.040	-1.22%	79.37K	aa.aa	01:29:59
Amber International Holding DRC	1.590	1.705	1.470	-0.63%	34.98K	aa.aa	01:29:59
Lexinfintech ADR	0.639	0.645	0.619	-1.69%	1.65M	aa.aa	01:29:59
Dogness International	0.7398	0.7400	0.7144	+0.96%	6.36K	aa.aa	01:29:59
Dolphin Entertainment	1.015	1.046	0.995	+5.73%	1.78K	aa.aa	01:29:59
HIVE Digital	1.9300	1.9900	1.9100	-1.03%	8.19M	aa.aa	01:29:59
Canopy Growth	0.68	0.68	0.65	+1.50%	1.88M	aa.aa	01:29:59
Lexaria Bioscience	3.080	3.199	2.840	+3.01%	23.23K	aa.aa	01:29:59
Industrial Logistics Properties	7.050	7.207	7.000	-1.61%	626.5K	aa.aa	01:29:59
Ensysce Biosciences	0.4705	0.5227	0.4700	-7.93%	252.63K	aa.aa	01:29:59
Hyperion DeFi	2.800	2.970	2.795	-4.11%	202.58K	aa.aa	01:29:59
Yarrow	19.270	19.960	18.860	-1.68%	149.99K	aa.aa	01:29:59
Entera Bio	2.920	3.020	2.860	-3.31%	256.93K	aa.aa	01:29:59
Adicet Bio	3.990	4.290	3.960	-6.78%	162.97K	aa.aa	01:29:59
Solid Biosciences	5.920	6.230	5.780	-4.36%	769.97K	aa.aa	01:29:59
Sol Gel Tech	69.4500	70.6300	67.1250	+3.06%	57.77K	aa.aa	01:29:59
One Stop Systems	5.910	6.010	5.795	0.00%	557.8K	aa.aa	01:29:59
Victory Capital Holdings	107.60	107.79	105.86	+0.20%	393.4K	aa.aa	01:29:59
Cardlytics	1.80	1.85	1.70	-3.74%	78.58K	aa.aa	01:29:59
Evolus	7.01	7.31	6.93	-5.40%	597.83K	aa.aa	01:29:59
Viemed Healthcare	9.800	9.990	9.760	-1.21%	123.14K	aa.aa	01:29:59
Bioceres Crop	0.23	0.27	0.19	-7.84%	549.14K	aa.aa	01:29:59
Adapthealth	6.02	6.15	5.96	-2.43%	1.64M	aa.aa	01:29:59
Farmmi	0.10680	0.11320	0.10400	-3.17%	856.57K	aa.aa	01:29:59
Genprex	1.810	2.080	1.790	-8.59%	215.2K	aa.aa	01:29:59
American Bitcoin	7.510	8.060	7.480	-5.53%	865.53K	aa.aa	01:29:59
Cronos	3.350	3.430	3.300	-2.76%	816.8K	aa.aa	01:29:59
Zscaler	255.15	255.55	234.19	+7.31%	3.99M	aa.aa	01:29:59
Bridgewater Bancshares	20.58	20.99	20.41	-0.44%	134.15K	aa.aa	01:29:59
Dropbox	37.83	37.87	37.01	+0.93%	3.11M	aa.aa	01:29:59
Hycroft Mining Holding Corporation	15.440	15.720	14.990	-2.03%	1.69M	aa.aa	01:29:59
Valor Energy	2.1600	2.4500	2.0750	-11.48%	67.56K	aa.aa	01:29:59
Bit Digital	0.845	0.937	0.845	-6.84%	20.78M	aa.aa	01:29:59
Q32 Bio	8.650	8.835	8.300	-1.70%	404.05K	aa.aa	01:29:59
Cogent Biosciences	31.210	31.265	30.330	-0.32%	1.77M	aa.aa	01:29:59
Ton Strategy	2.9550	3.0900	2.9500	-0.17%	130K	aa.aa	01:29:59
Bilibili	13.48	13.71	13.48	+0.07%	2.29M	aa.aa	01:29:59
IBEX	47.23	47.48	46.40	+0.62%	93.36K	aa.aa	01:29:59
iQIYI ADR	0.921	0.948	0.890	+1.77%	3.48M	aa.aa	01:29:59
Red Violet	80.80	80.98	77.45	+3.47%	124.34K	aa.aa	01:29:59
OP Bancorp	14.720	15.230	14.408	-2.00%	31.44K	aa.aa	01:29:59
nLIGHT	36.34	36.63	35.16	+0.66%	976.44K	aa.aa	01:29:59
Goosehead Insurance	48.50	51.63	47.91	-4.19%	369.11K	aa.aa	01:29:59
Construction Partners	83.04	84.13	81.71	-1.06%	388.65K	aa.aa	01:29:59
Business First	31.80	32.09	31.65	-0.44%	173.72K	aa.aa	01:29:59
BayCom	30.45	30.81	29.00	-4.55%	120K	aa.aa	01:29:59
Big Digital Energy	3.860	4.426	3.860	-7.21%	87.02K	aa.aa	01:29:59
International General Insurance	24.740	24.830	24.490	-1.32%	52.18K	aa.aa	01:29:59
Solana Co	2.260	2.320	2.250	0.00%	371.11K	aa.aa	01:29:59
DocuSign	85.27	85.39	83.02	+1.02%	2M	aa.aa	01:29:59
AGM Holdings	0.492	0.494	0.464	-0.61%	72.93K	aa.aa	01:29:59
Lovesac	15.49	15.57	14.81	+0.98%	121.88K	aa.aa	01:29:59
Mereo BioPharma ADR	0.282	0.287	0.275	-2.09%	524.23K	aa.aa	01:29:59
Orion Digital	0.890	0.930	0.890	-2.20%	33.33K	aa.aa	01:29:59
Columbia Financial	10.85	10.92	10.79	-0.09%	2.15M	aa.aa	01:29:59
Kiniksa Pharms	76.73	80.22	76.58	-5.03%	576.56K	aa.aa	01:29:59
Scholar Rock	41.49	41.95	40.76	-1.12%	1.21M	aa.aa	01:29:59
Jerash	6.130	6.200	6.060	+1.24%	96.81K	aa.aa	01:29:59
CLPS	0.937	0.980	0.931	-3.00%	35.23K	aa.aa	01:29:59
MeiraGTx	9.21	9.72	9.08	-5.73%	596.8K	aa.aa	01:29:59
enVVeno Medical	6.650	6.760	6.550	-3.76%	7.94K	aa.aa	01:29:59
Agnt Inc	4.14	4.16	4.02	-0.72%	1.15M	aa.aa	01:29:59
Hut 8	61.230	65.490	60.895	-4.28%	4.27M	aa.aa	01:29:59
Uxin	0.851	0.867	0.821	-1.85%	86.02K	aa.aa	01:29:59
Verrica Pharmaceuticals	3.53	3.76	3.40	-7.83%	21K	aa.aa	01:29:59
Dianthus Therapeutics	76.78	78.16	76.02	-2.23%	379.23K	aa.aa	01:29:59
Xeris Biopharma	10.200	10.850	10.060	-6.08%	2.37M	aa.aa	01:29:59
Tectonic Therapeutic	20.070	22.310	19.830	-4.84%	144.97K	aa.aa	01:29:59
EuroDry	43.90	45.83	42.00	-3.13%	105.41K	aa.aa	01:29:59
Electrocore	7.0500	7.5000	7.0000	-4.86%	131.2K	aa.aa	01:29:59
Neuronetics	2.110	2.175	2.020	+1.44%	600.45K	aa.aa	01:29:59
EverQuote	22.74	23.46	22.49	-3.60%	410.22K	aa.aa	01:29:59
Hirequest	16.18	16.55	15.82	-2.00%	28.17K	aa.aa	01:29:59
Autolus Therapeutics	1.540	1.580	1.500	-2.53%	1.53M	aa.aa	01:29:59
i3 Verticals	17.37	17.55	17.00	-0.40%	364.42K	aa.aa	01:29:59
Domo	3.10	3.14	3.04	+0.65%	546.14K	aa.aa	01:29:59
Coastal Financial	45.22	45.62	44.25	+0.71%	139.68K	aa.aa	01:29:59
First Western Financial	29.98	30.13	29.77	-0.53%	53.16K	aa.aa	01:29:59
Wrap Tech	1.220	1.330	1.220	-3.94%	212.13K	aa.aa	01:29:59
Tilray	2.810	2.930	2.800	-4.10%	3.78M	aa.aa	01:29:59
Establishment Labs	63.80	64.94	62.85	+0.44%	346.31K	aa.aa	01:29:59
Replimune	11.46	11.92	11.43	-4.42%	1.91M	aa.aa	01:29:59
Aquestive Therapeutics	4.000	4.135	3.970	-3.15%	1.75M	aa.aa	01:29:59
Liquidia	42.650	42.830	38.690	+7.46%	3.81M	aa.aa	01:29:59
Tenable	44.59	44.72	41.67	+6.17%	5.22M	aa.aa	01:29:59
Opera	17.35	17.66	17.33	-2.20%	252.99K	aa.aa	01:29:59
Sonos	17.54	17.65	17.36	-0.90%	1.05M	aa.aa	01:29:59
Aurora Mobile	7.660	8.040	7.280	+1.46%	15.27K	aa.aa	01:29:59
Repay Holdings	4.36	4.37	4.23	+0.69%	406.19K	aa.aa	01:29:59
PDD Holdings DRC	79.04	80.17	78.68	-0.16%	2.82M	aa.aa	01:29:59
Republic Airways Holdings	16.940	17.025	16.485	-1.45%	66.07K	aa.aa	01:29:59
J Friends Holdings	0.9421	0.9760	0.9050	+3.53%	1.04K	aa.aa	01:29:59
Largo	0.408	0.431	0.400	-2.16%	634.1K	aa.aa	01:29:59
Datavault AI	0.135	0.140	0.128	+1.50%	13.76M	aa.aa	01:29:59
Amalgamated Financial	50.50	50.86	49.53	+0.38%	261.07K	aa.aa	01:29:59
PCB Bancorp	28.64	28.88	28.34	-0.49%	50.41K	aa.aa	01:29:59
Greenland Tech Holding	0.614	0.650	0.600	+1.83%	96.72K	aa.aa	01:29:59
Quantum BioPharma	2.2400	2.3662	2.2400	-1.32%	42.71K	aa.aa	01:29:59
GreenPro	7.8000	7.8300	7.1100	+9.09%	71.13K	aa.aa	01:29:59
Sports Entertainment Gaming Global	1.2500	1.2750	1.1900	+2.46%	15.28K	aa.aa	01:29:59
KLX Energy	1.10	1.11	1.03	+4.76%	286.69K	aa.aa	01:29:59
Frontdoor	84.34	85.98	83.78	-1.96%	1.09M	aa.aa	01:29:59
BRP Inc	58.12	58.56	55.82	-0.72%	126.35K	aa.aa	01:29:59
Cheer Holding	1.3100	1.3650	1.3100	0.00%	5.91K	aa.aa	01:29:59
111 Inc ADR	2.860	3.080	2.850	-6.84%	15.22K	aa.aa	01:29:59
Bank7	58.55	59.07	58.19	-0.43%	55.89K	aa.aa	01:29:59
Viomi Technology ADR	1.3800	1.3800	1.2800	-1.43%	99.07K	aa.aa	01:29:59
Sutro Biopharma	9.330	10.293	9.160	-9.33%	430.84K	aa.aa	01:29:59
Arvinas	7.30	7.70	7.20	-5.44%	651.57K	aa.aa	01:29:59
Capital Bancorp	41.29	41.45	40.54	+0.24%	242.84K	aa.aa	01:29:59
Kodiak Sciences	87.630	87.850	83.157	+2.16%	526.95K	aa.aa	01:29:59
Guardant Health	169.08	171.73	160.72	+3.77%	1.67M	aa.aa	01:29:59
Upwork	9.48	9.55	9.15	+0.96%	3.41M	aa.aa	01:29:59
NIU Technologies	1.850	1.905	1.808	-0.54%	137.17K	aa.aa	01:29:59
Organigram Global	0.9262	0.9529	0.9210	-1.11%	189.29K	aa.aa	01:29:59
Allogene Therapeutics	1.250	1.255	1.160	0.00%	8.4M	aa.aa	01:29:59
StoneCo	11.48	11.53	10.92	+2.96%	6.31M	aa.aa	01:29:59
Twist Bioscience	139.92	140.74	131.23	+3.28%	1.86M	aa.aa	01:29:59
Equillium	1.230	1.294	1.180	-3.15%	315.66K	aa.aa	01:29:59
Si-Bone	21.48	21.63	20.67	-0.37%	469.09K	aa.aa	01:29:59
Grid Dynamics	8.65	8.66	8.26	+1.05%	1.04M	aa.aa	01:29:59
Garrett Motion	21.550	21.880	20.730	-2.05%	6.5M	aa.aa	01:29:59
Eton Pharmaceuticals	50.000	50.710	48.750	-0.04%	314.77K	aa.aa	01:29:59
Bionano Genomics	1.1300	1.1800	1.1000	-4.24%	251.96K	aa.aa	01:29:59
Streamex	0.440	0.454	0.350	+23.23%	2.74M	aa.aa	01:29:59
Context Therapeutics	0.239	0.240	0.215	+1.70%	1.49M	aa.aa	01:29:59
Propanc Biopharma	0.28000	0.28490	0.25050	+2.19%	267.73K	aa.aa	01:29:59
GrowGeneration	1.410	1.435	1.400	-1.40%	94.94K	aa.aa	01:29:59
Bank First	147.34	147.90	144.31	+1.36%	85.38K	aa.aa	01:29:59
Tiziana Life Sciences	0.950	0.980	0.930	-5.00%	252.2K	aa.aa	01:29:59
Qfin Holdings DRC	5.26	5.46	5.23	-3.84%	1.47M	aa.aa	01:29:59
BTC Digital	0.7233	0.7461	0.6800	+2.36%	436.05K	aa.aa	01:29:59
Change Agents	1.6500	1.7500	1.6300	-1.79%	13.19K	aa.aa	01:29:59
Token Cat	1.2200	1.2800	1.2200	-3.94%	77.66K	aa.aa	01:29:59
Legacy Housing	28.04	28.09	27.61	-0.95%	58.87K	aa.aa	01:29:59
New Fortress Energy	3.48	3.65	3.45	-1.97%	263.46K	aa.aa	01:29:59
Moderna	200.10	206.97	183.00	-1.25%	21.57M	aa.aa	01:29:59
GCM Grosvenor	12.37	12.57	12.30	-1.98%	341.47K	aa.aa	01:29:59
DiaMedica Therapeutics	8.720	8.790	8.290	+1.04%	110.03K	aa.aa	01:29:59
Skye Bioscience	1.5400	1.6200	1.5114	-4.94%	12.77K	aa.aa	01:29:59
Medalist Diversified	9.4600	10.3100	9.4600	-16.50%	4.54K	aa.aa	01:29:59
Aptorum Group	1.830	1.940	1.810	-1.61%	5.15K	aa.aa	01:29:59
Jiayin ADR	1.295	1.337	1.270	+1.17%	3.55K	aa.aa	01:29:59
Gossamer Bio	9.605	9.770	9.000	+1.53%	144.83K	aa.aa	01:29:59
Cibus	1.41	1.44	1.34	+0.71%	45.98K	aa.aa	01:29:59
China SXT Pharmaceuticals	0.0410	0.0455	0.0381	-14.58%	22.74M	aa.aa	01:29:59
MMTEC	5.4600	5.7400	5.3100	+0.92%	9.76K	aa.aa	01:29:59
Rhinebeck	12.93	12.97	12.85	0.00%	63.23K	aa.aa	01:29:59
Alector	1.83	1.84	1.72	0.00%	2.04M	aa.aa	01:29:59
INmune Bio	1.46	1.53	1.45	-5.19%	190.56K	aa.aa	01:29:59
Scienjoy Holding	0.850	0.870	0.811	+6.25%	2K	aa.aa	01:29:59
AerSale	4.67	4.71	4.59	-0.64%	312.08K	aa.aa	01:29:59
Cardiol Therapeutics	1.1200	1.1600	1.1050	-2.61%	1.1M	aa.aa	01:29:59
High Tide	2.590	2.640	2.580	-2.45%	251.03K	aa.aa	01:29:59
Chemomab	1.0300	1.2050	1.0100	-4.63%	26.2K	aa.aa	01:29:59
CleanSpark	7.88	8.32	7.82	-3.31%	17.01M	aa.aa	01:29:59
Castor Maritime	1.600	1.644	1.560	+0.63%	69.59K	aa.aa	01:29:59
Rocket One	0.5475	0.5572	0.5281	+2.82%	98.82K	aa.aa	01:29:59
American Resources	1.140	1.160	1.070	+2.70%	1.66M	aa.aa	01:29:59
Super League	5.850	5.950	5.530	+5.03%	52.41K	aa.aa	01:29:59
Village Farms	2.5750	2.6900	2.5600	-4.98%	679.81K	aa.aa	01:29:59
Amplitech	2.575	2.680	2.555	-3.20%	350.37K	aa.aa	01:29:59
Artelo Biosciences	2.5500	2.6550	2.4800	0.00%	26.75K	aa.aa	01:29:59
Avidbank	31.70	32.00	31.50	+0.44%	40.1K	aa.aa	01:29:59
California Bancorp	22.04	22.17	21.87	-0.14%	188.83K	aa.aa	01:29:59
Futu	99.19	101.03	98.26	+0.27%	929.9K	aa.aa	01:29:59
LYFT	16.94	17.38	16.81	-2.81%	6.64M	aa.aa	01:29:59
BioRestorative Therapies	1.620	1.650	1.400	+8.00%	34.96K	aa.aa	01:29:59
Biostem Tech	1.5700	1.7400	1.5700	-5.42%	134.01K	aa.aa	01:29:59
Capstone Holding	2.590	2.740	2.580	+0.39%	13.79K	aa.aa	01:29:59
Bioharvest Sciences	1.7200	1.8299	1.6501	+2.38%	25.35K	aa.aa	01:29:59
Fox Corp A	66.60	68.25	66.58	-2.45%	5.81M	aa.aa	01:29:59
Fox Corp B	59.46	60.88	59.31	-2.24%	741.82K	aa.aa	01:29:59
Microvast Holdings	0.4986	0.4986	0.4800	+0.32%	2.41M	aa.aa	01:29:59
UP Fintech Holding	4.040	4.100	4.030	-0.49%	1.14M	aa.aa	01:29:59
Data Storage	3.100	3.100	3.040	+4.03%	931	aa.aa	01:29:59
Duos Tech	5.850	5.995	5.830	-2.34%	520.11K	aa.aa	01:29:59
Eagle Financial Services	46.9	47.4	46.3	+0.86%	46.88K	aa.aa	01:29:59
Franklin Wireless	2.200	2.200	2.160	+0.46%	1.78K	aa.aa	01:29:59
Precision BioSciences	6.64	6.73	6.29	-2.06%	275.53K	aa.aa	01:29:59
Worksport	0.3204	0.3204	0.3053	+2.14%	134.15K	aa.aa	01:29:59
Freedom	171.22	173.56	167.00	+2.23%	85.49K	aa.aa	01:29:59
First National	29.98	30.40	29.09	+0.44%	29.36K	aa.aa	01:29:59
Tradeweb Markets	122.57	122.81	120.94	+0.56%	1.33M	aa.aa	01:29:59
Zoom Communications	95.77	97.63	95.17	-0.45%	3.04M	aa.aa	01:29:59
Maase DRC	12.200	12.745	12.100	-2.32%	62.43K	aa.aa	01:29:59
Wetouch Technology	0.9387	0.9899	0.9000	+2.02%	30.8K	aa.aa	01:29:59
RTB Digital Inc	7.9400	8.4750	7.8100	-1.49%	25.54K	aa.aa	01:29:59
Korsana	31.310	34.160	30.000	-6.34%	402.01K	aa.aa	01:29:59
Palomar	141.78	144.63	141.29	-1.90%	254.89K	aa.aa	01:29:59
Brainsway	11.25	11.40	11.09	-1.66%	52.46K	aa.aa	01:29:59
Greenlane Holdings	1.920	2.040	1.920	-3.52%	15.63K	aa.aa	01:29:59
Heritage Global	1.250	1.270	1.240	0.00%	64.59K	aa.aa	01:29:59
Beyond Meat	7.150	7.405	6.995	-1.65%	866.01K	aa.aa	01:29:59
TransMedics	70.74	72.68	69.76	-1.83%	790.1K	aa.aa	01:29:59
Trevi Therapeutics	12.610	12.740	12.390	-2.55%	1.38M	aa.aa	01:29:59
Red River Bancshares	103.27	103.68	101.94	+0.53%	50.38K	aa.aa	01:29:59
So-Young ADR	2.110	2.135	2.080	-0.94%	139.21K	aa.aa	01:29:59
Yunji ADR	1.3000	1.3600	1.2601	-5.11%	371.35K	aa.aa	01:29:59
NextCure	4.980	5.280	4.529	+5.51%	48.55K	aa.aa	01:29:59
IRulya	33.080	33.205	27.395	+0.76%	89.78K	aa.aa	01:29:59
Milestone Pharmaceuticals	0.648	0.710	0.634	-7.68%	1.58M	aa.aa	01:29:59
MainStreet	24.43	24.64	24.22	-1.01%	33.94K	aa.aa	01:29:59
Wah Fu Education	1.480	1.510	1.480	-0.67%	7.76K	aa.aa	01:29:59
DNA X	3.0794	3.2450	3.0794	-3.47%	2.81K	aa.aa	01:29:59
South Plains Financial	43.02	45.33	42.91	-2.07%	187.22K	aa.aa	01:29:59
ATIF Holdings	8.5500	8.5900	7.9750	0.00%	42.09K	aa.aa	01:29:59
INVO Fertility	0.570	0.588	0.529	+6.94%	86.7K	aa.aa	01:29:59
Fastly	24.41	24.54	22.07	+8.73%	4.99M	aa.aa	01:29:59
Ideaya Biosciences	34.71	36.35	34.53	-3.90%	1.13M	aa.aa	01:29:59
Bicycle Therapeutics ADR	3.55	3.64	3.42	-2.47%	346.81K	aa.aa	01:29:59
iHeartMedia	1.870	1.880	1.640	+8.72%	838.25K	aa.aa	01:29:59
NOMAD Pwr	3.810	3.850	3.500	+5.83%	173.39K	aa.aa	01:29:59
Mama’s Creations	12.82	13.23	12.81	-3.39%	846.62K	aa.aa	01:29:59
Neuroone Medical	0.919	1.000	0.875	-6.22%	72.04K	aa.aa	01:29:59
Nutriband	5.760	5.940	5.705	-0.86%	6.78K	aa.aa	01:29:59
Ondas	6.200	6.350	5.890	+2.99%	40.93M	aa.aa	01:29:59
American Battery	1.3500	1.4000	1.3300	-2.88%	1.65M	aa.aa	01:29:59
Precision Optics	4.3	4.5	4.2	+2.36%	16.44K	aa.aa	01:29:59
Outdoor Holding	2.460	2.505	2.380	+3.36%	876.45K	aa.aa	01:29:59
QNB Corp	46.0	46.6	45.9	+0.22%	58.65K	aa.aa	01:29:59
Reliance Global	2.180	2.326	2.150	-4.60%	15.05K	aa.aa	01:29:59
KORU Medical Systems	3.170	3.190	3.050	+3.09%	163.04K	aa.aa	01:29:59
Relmada Therapeutics	3.270	3.335	3.180	-0.61%	1.1M	aa.aa	01:29:59
Rezolute	3.855	3.938	3.700	-0.13%	1.2M	aa.aa	01:29:59
Aterian	0.623	0.645	0.605	-0.64%	60.35K	aa.aa	01:29:59
CrowdStrike Holdings	257.57	257.91	234.79	+8.25%	13.4M	aa.aa	01:29:59
Red Cat Holdings	4.430	4.520	4.141	+1.37%	5.45M	aa.aa	01:29:59
Scienture Holdings	2.880	2.890	2.640	+3.97%	69.92K	aa.aa	01:29:59
TSS Inc	6.93	7.23	6.91	-2.53%	618.94K	aa.aa	01:29:59
Vivakor	1.460	1.780	1.410	-10.43%	757.22K	aa.aa	01:29:59
Exicure	1.0500	1.1400	1.0400	-7.08%	61.29K	aa.aa	01:29:59
Stoke Therapeutics	25.04	25.83	24.80	-2.57%	2.16M	aa.aa	01:29:59
Personalis	15.850	15.890	15.670	+0.19%	1.12M	aa.aa	01:29:59
Grocery Outlet	13.30	13.93	13.22	-4.32%	2.04M	aa.aa	01:29:59
BridgeBio Pharma	68.56	68.86	67.02	+0.65%	2.4M	aa.aa	01:29:59
Adaptive Biotechnologies	25.510	25.620	23.820	+4.51%	1.92M	aa.aa	01:29:59
RealReal	10.840	11.130	10.182	+3.44%	3.64M	aa.aa	01:29:59
DouYu ADR	3.650	3.680	3.575	+1.67%	12.51K	aa.aa	01:29:59
Mirum Pharmaceuticals	80.39	83.00	80.24	-3.26%	788.22K	aa.aa	01:29:59
Fulcrum Therapeutics	3.680	3.690	3.640	0.00%	1.07M	aa.aa	01:29:59
Afya	15.09	15.13	14.82	+1.21%	119.08K	aa.aa	01:29:59
Castle Biosciences	33.08	33.62	32.69	-0.33%	203.02K	aa.aa	01:29:59
WiMi Hologram Cloud	0.589	0.614	0.570	-2.00%	33.98K	aa.aa	01:29:59
Kura Sushi	31.44	34.12	31.40	-8.63%	262.02K	aa.aa	01:29:59
SNDL Inc	1.2900	1.3100	1.2800	0.00%	747.74K	aa.aa	01:29:59
Health Catalyst	1.69	1.74	1.69	-2.87%	167.4K	aa.aa	01:29:59
Biovie	1.2400	1.3000	1.2300	-3.13%	141.65K	aa.aa	01:29:59
InMode	13.97	14.05	13.93	-0.57%	420.74K	aa.aa	01:29:59
Xpel	43.14	43.92	42.61	-2.42%	184.93K	aa.aa	01:29:59
9F	2.510	2.510	2.420	-3.46%	1.76K	aa.aa	01:29:59
10X Genomics	71.55	71.83	67.52	+2.58%	2.23M	aa.aa	01:29:59
Alerus Financial	32.24	32.33	31.45	+0.19%	107.44K	aa.aa	01:29:59
Datadog	269.65	273.42	254.59	+4.62%	2.24M	aa.aa	01:29:59
Exagen	7.270	7.460	7.170	-2.81%	222.79K	aa.aa	01:29:59
Peloton Interactive	5.370	5.435	5.212	-1.65%	6.11M	aa.aa	01:29:59
Monopar Therapeutics	70.650	71.840	69.480	-2.66%	96.75K	aa.aa	01:29:59
Oportun Financial	9.190	9.250	8.940	-1.29%	530.5K	aa.aa	01:29:59
Aprea	0.518	0.546	0.495	-4.43%	89.18K	aa.aa	01:29:59
Korro Bio	11.980	12.490	11.280	-0.58%	237.44K	aa.aa	01:29:59
MetroCity	35.74	35.78	35.06	+0.87%	112.06K	aa.aa	01:29:59
BioNTech	88.12	89.86	87.52	-1.74%	838.7K	aa.aa	01:29:59
HBT Financial	36.24	36.63	35.91	0.00%	109.19K	aa.aa	01:29:59
Vir Biotech	10.57	10.59	10.03	+1.34%	1.69M	aa.aa	01:29:59
Innate Pharma	1.500	1.520	1.475	0.00%	11.92K	aa.aa	01:29:59
The Baldwin Insurance	31.96	31.97	31.87	+0.22%	1.16M	aa.aa	01:29:59
Onewater Marine	9.37	9.56	9.05	-1.58%	58.47K	aa.aa	01:29:59
Phathom Pharma	5.74	6.76	5.01	-18.12%	4.87M	aa.aa	01:29:59
Progyny	28.97	29.11	28.80	-0.52%	565.86K	aa.aa	01:29:59
Cabaletta Bio	1.470	1.500	1.390	-3.29%	3.99M	aa.aa	01:29:59
Paranovus Entertainment Tech	2.5400	2.7900	2.4500	-6.96%	11.8K	aa.aa	01:29:59
Fangdd Network	0.566	0.580	0.500	+10.55%	86.48K	aa.aa	01:29:59
36Kr Holdings ADR	2.9830	3.0200	2.8300	-2.20%	3.4K	aa.aa	01:29:59
Cns Pharma	4.970	5.000	3.670	+4.63%	6.03K	aa.aa	01:29:59
Obsidian Therapeutics	13.980	14.170	13.430	+0.29%	279.76K	aa.aa	01:29:59
Xchange	3.7900	3.9300	3.4500	-0.26%	85.02K	aa.aa	01:29:59
Tela Bio	0.965	1.050	0.960	-4.46%	59.34K	aa.aa	01:29:59
Sitime Corp	460.22	469.50	445.10	-0.54%	469.05K	aa.aa	01:29:59
Canaan	0.217	0.220	0.211	0.00%	2.34M	aa.aa	01:29:59
Sprout Social	12.86	13.35	12.76	-1.91%	909.91K	aa.aa	01:29:59
Xp	30.41	30.64	28.89	+3.61%	12.31M	aa.aa	01:29:59
Ehang	3.40	3.41	3.31	0.00%	519.96K	aa.aa	01:29:59
Biocardia	0.921	0.950	0.912	-0.86%	40.31K	aa.aa	01:29:59
Cerence	8.34	8.57	8.28	-3.58%	489.57K	aa.aa	01:29:59
NovaBridge	1.370	1.379	1.260	+3.01%	558.75K	aa.aa	01:29:59
Sound Group	11.300	11.655	10.880	+3.76%	14.45K	aa.aa	01:29:59
DraftKings	20.91	21.00	20.49	-0.14%	8.74M	aa.aa	01:29:59
Arcutis	31.20	32.13	30.91	-3.11%	1.89M	aa.aa	01:29:59
Black Diamond	1.88	2.05	1.83	-9.62%	927.81K	aa.aa	01:29:59
Reynolds	23.02	23.66	22.96	-2.50%	976.23K	aa.aa	01:29:59
Beam	24.05	24.14	23.24	-2.08%	1.6M	aa.aa	01:29:59
Schrodinger	23.80	23.96	22.01	+5.31%	1.16M	aa.aa	01:29:59
Zhongchao	1.2900	1.2934	1.2500	0.00%	45.64K	aa.aa	01:29:59
RevMed	186.99	189.52	183.61	-0.37%	1.72M	aa.aa	01:29:59
Huize	2.140	2.405	2.060	-5.31%	62.76K	aa.aa	01:29:59
Passage Bio	3.3700	3.6300	3.3450	-3.99%	21.54K	aa.aa	01:29:59
Enliven Therapeutics	41.520	41.640	40.820	-0.98%	2.3M	aa.aa	01:29:59
Zentalis Pharmaceuticals	2.21	2.41	2.18	-8.30%	947.07K	aa.aa	01:29:59
Definium Therapeutics	35.670	36.120	35.090	-0.92%	1.75M	aa.aa	01:29:59
Keros	11.28	11.34	10.92	-0.62%	120.9K	aa.aa	01:29:59
Profound Medical	5.56	5.79	5.54	-3.47%	135.93K	aa.aa	01:29:59
ORIC Pharmaceuticals	13.17	13.49	12.73	-3.37%	1.39M	aa.aa	01:29:59
Immunovant	28.41	28.93	28.14	-2.37%	641.44K	aa.aa	01:29:59
Kingsoft Cloud	8.490	8.565	8.415	+4.69%	1.08M	aa.aa	01:29:59
Pliant	0.86	0.88	0.83	0.00%	446.82K	aa.aa	01:29:59
Warner Music	30.86	31.80	30.78	-2.62%	1.18M	aa.aa	01:29:59
Legend Biotech	19.27	19.29	18.44	+1.96%	979.58K	aa.aa	01:29:59
ZoomInfo	4.35	4.38	4.24	+0.93%	3.01M	aa.aa	01:29:59
Lantern Pharma	0.64	0.66	0.59	-1.56%	196.57K	aa.aa	01:29:59
Ucloudlink	0.231	0.231	0.225	+0.87%	39.59K	aa.aa	01:29:59
Burning Rock	11.8200	13.5100	11.5950	-10.79%	51.64K	aa.aa	01:29:59
Vaxcyte	60.43	62.77	60.27	-3.85%	2.06M	aa.aa	01:29:59
Royalty Pharma	63.86	63.97	63.01	+0.17%	4.02M	aa.aa	01:29:59
Ebang International Holdings	1.990	2.000	1.960	-0.50%	3.73K	aa.aa	01:29:59
Agora	4.450	4.470	4.330	+1.37%	101.44K	aa.aa	01:29:59
PolyPid	5.2500	5.2500	5.1100	+2.34%	104.23K	aa.aa	01:29:59
Doubledown	13.24	13.79	13.14	-0.75%	63.28K	aa.aa	01:29:59
Nkarta	1.79	1.81	1.66	+2.87%	959.15K	aa.aa	01:29:59
Quhuo	2.890	3.070	2.890	-4.30%	6.94K	aa.aa	01:29:59
Inventiva ADR	3.710	3.760	3.470	+3.06%	4.71M	aa.aa	01:29:59
Ncino	23.17	23.50	22.87	-0.73%	1.96M	aa.aa	01:29:59
Relay	18.18	18.27	17.68	-0.87%	1.9M	aa.aa	01:29:59
Alx Oncology	1.17	1.23	1.10	-1.68%	556.4K	aa.aa	01:29:59
Skillful Craftsman	0.893	0.943	0.891	-0.78%	21.71K	aa.aa	01:29:59
Eos Energy Enterprises	1.7300	1.7400	1.5900	+1.17%	20.5M	aa.aa	01:29:59
Annexon	3.750	3.850	3.640	-1.57%	2.58M	aa.aa	01:29:59
Nurix	25.34	25.49	24.78	-0.67%	1.91M	aa.aa	01:29:59
Fathom	0.196	0.210	0.182	+5.39%	205.15K	aa.aa	01:29:59
Greenwich	16.03	16.09	14.79	+3.55%	86.52K	aa.aa	01:29:59
Presidio Property Trust	0.8000	0.8100	0.7609	+2.74%	4.13K	aa.aa	01:29:59
Vertex A	15.39	15.47	14.97	+0.46%	1.2M	aa.aa	01:29:59
Kalaris Therapeutics	1.8700	1.9900	1.8700	-6.03%	25.41K	aa.aa	01:29:59
Vital Farms	9.14	9.52	9.03	-2.87%	1.06M	aa.aa	01:29:59
Clover Health Investments	4.6000	4.7200	4.5300	-2.75%	3.32M	aa.aa	01:29:59
Richmond Mutual Bancorporation	15.90	16.24	15.56	-0.56%	48.88K	aa.aa	01:29:59
Opendoor Tech	1.980	2.030	1.940	-1.98%	22.51M	aa.aa	01:29:59
indie Semiconductor	1.630	1.660	1.540	-2.98%	10.19M	aa.aa	01:29:59
Jasper Therapeutics	0.510	0.540	0.484	+2.82%	323.72K	aa.aa	01:29:59
Avepoint	16.51	16.70	15.96	+2.67%	1.7M	aa.aa	01:29:59
ChoiceOne Financial Services	34.26	34.47	33.54	+0.38%	87.72K	aa.aa	01:29:59
TMC the metals company	2.430	2.479	2.390	-1.62%	3.41M	aa.aa	01:29:59
Ast Spacemobile	39.790	40.155	36.720	+2.63%	13.05M	aa.aa	01:29:59
Curiositystream	2.850	2.900	2.815	-1.04%	420.1K	aa.aa	01:29:59
Roboai	0.56	0.61	0.54	-6.63%	769.47K	aa.aa	01:29:59
Strata Critical Medical	4.660	4.680	4.530	-1.06%	450.36K	aa.aa	01:29:59
Sangrix	0.3880	0.4090	0.3735	-4.62%	261.23K	aa.aa	01:29:59
Porch Group	17.730	18.290	17.650	-1.17%	1.22M	aa.aa	01:29:59
Katapult	7.8400	8.1300	7.4200	+3.43%	250.29K	aa.aa	01:29:59
Ucommune International	1.8100	1.9000	1.7800	0.00%	1.18K	aa.aa	01:29:59
Addex Therapeutics ADR	2.9700	3.0000	2.9695	+2.69%	7.53K	aa.aa	01:29:59
Lion Group Holding ADR	2.4800	2.6900	2.4700	-4.25%	20.65K	aa.aa	01:29:59
Research Solutions	1.960	1.990	1.960	-2.49%	15.09K	aa.aa	01:29:59
Bogota Financial	9.100	9.130	9.100	0.00%	1.2K	aa.aa	01:29:59
Celularity	0.978	1.142	0.911	-6.86%	145.35K	aa.aa	01:29:59
Mediaco Holding	1.100	1.100	1.070	-1.79%	14.22K	aa.aa	01:29:59
Pioneer Bancorp	18.22	18.30	18.03	-0.92%	16.29K	aa.aa	01:29:59
Pennant Group	41.88	42.25	41.73	-0.83%	233.32K	aa.aa	01:29:59
Sadot	7.0000	7.9900	7.0000	-5.02%	95.01K	aa.aa	01:29:59
T3 Defense	4.1100	4.9100	4.0100	-18.61%	506.86K	aa.aa	01:29:59
Immatics NV	7.31	7.50	7.25	-3.05%	695.98K	aa.aa	01:29:59
Li Auto	11.39	11.64	11.35	-0.70%	1.92M	aa.aa	01:29:59
Commerce.com	3.56	3.73	3.54	-3.00%	381.62K	aa.aa	01:29:59
Rackspace	2.830	2.850	2.720	+0.35%	2.54M	aa.aa	01:29:59
Orchestra Biomed Holdings	5.590	5.660	5.390	+2.19%	262.03K	aa.aa	01:29:59
Disc Medicine	74.51	75.56	74.01	-0.69%	1.96M	aa.aa	01:29:59
Harmony Biosciences Holdings	36.13	37.05	35.00	+0.28%	2.31M	aa.aa	01:29:59
Nano X	0.37	0.39	0.37	-2.61%	549.13K	aa.aa	01:29:59
Kymera	110.76	111.83	109.05	-0.08%	517.06K	aa.aa	01:29:59
Innoviz Technologies	0.224	0.232	0.211	+6.16%	2.06M	aa.aa	01:29:59
Aeva Technologies	10.170	10.210	9.510	+2.94%	2.49M	aa.aa	01:29:59
OLB Group	0.289	0.309	0.277	-7.67%	766.33K	aa.aa	01:29:59
Quantum	6.5600	6.6250	6.4000	-0.46%	4.13M	aa.aa	01:29:59
PRF Technologies	0.740	0.740	0.698	+2.78%	54.73K	aa.aa	01:29:59
Biddance AI Sys	1.990	2.120	1.910	-4.33%	44.79K	aa.aa	01:29:59
American Outdoor Brands	17.35	17.59	17.15	-0.46%	77.02K	aa.aa	01:29:59
Starling	6.710	6.960	6.660	-2.89%	1.06M	aa.aa	01:29:59
GreenPower Motor Company	1.450	1.620	1.430	-8.81%	56.22K	aa.aa	01:29:59
Playboy	1.090	1.100	1.065	-0.91%	329.89K	aa.aa	01:29:59
Faraday Future Intelligent Electric	0.6251	0.6499	0.6112	-2.51%	509.48K	aa.aa	01:29:59
Anghami	3.473	3.512	3.472	+4.29%	750	aa.aa	01:29:59
Tango Therapeutics	23.34	25.94	22.68	-16.43%	15.85M	aa.aa	01:29:59
MindWalk Holdings	1.160	1.210	1.111	-3.33%	285.51K	aa.aa	01:29:59
Jfrog	100.62	100.83	91.72	+7.17%	1.9M	aa.aa	01:29:59
Dyne	15.62	15.92	15.32	-0.95%	2.13M	aa.aa	01:29:59
Outset Medical	4.100	4.175	4.070	-1.68%	38.34K	aa.aa	01:29:59
StepStone Group	42.04	43.32	41.71	-3.29%	567.57K	aa.aa	01:29:59
LeonaBio	4.840	5.020	4.830	-2.62%	33.79K	aa.aa	01:29:59
Compass Pathways	11.18	11.52	11.02	-3.87%	1.16M	aa.aa	01:29:59
Amesite	0.618	0.644	0.618	-2.06%	5.3K	aa.aa	01:29:59
Corsair	13.73	13.90	13.48	+0.66%	648.87K	aa.aa	01:29:59
GoodRx Holdings	3.54	3.60	3.50	-2.21%	1.14M	aa.aa	01:29:59
Palantir Tech	196.75	197.49	190.57	+0.29%	17.67M	aa.aa	01:29:59
Bentley Systems	39.70	40.01	39.21	+0.74%	2.42M	aa.aa	01:29:59
Taysha Gene	3.960	3.980	3.755	-1.12%	2.59M	aa.aa	01:29:59
CalciMedica	1.230	1.350	1.160	+6.96%	107.97K	aa.aa	01:29:59
PMV	1.270	1.330	1.255	-2.68%	171K	aa.aa	01:29:59
Prelude	3.630	3.690	3.410	+0.83%	288.58K	aa.aa	01:29:59
Mission Produce	11.69	11.84	11.57	-1.10%	525.77K	aa.aa	01:29:59
Academy Sports	60.33	61.07	59.74	-2.35%	826.73K	aa.aa	01:29:59
Immunome	17.99	18.25	17.65	-1.48%	1.38M	aa.aa	01:29:59
Pulmonx	1.83	1.88	1.79	-2.66%	227.77K	aa.aa	01:29:59
Core AI Holdings	0.187	0.190	0.181	+0.54%	174.73K	aa.aa	01:29:59
Marketwise	18.830	18.870	18.310	+1.95%	10.86K	aa.aa	01:29:59
Lucid Group	3.520	3.605	3.340	+1.73%	7.78M	aa.aa	01:29:59
Avalanche Trsry	1.230	1.285	1.190	-1.60%	269.58K	aa.aa	01:29:59
Evolv Technologies Holdings	4.620	4.730	4.550	+0.65%	1.72M	aa.aa	01:29:59
Silence Therapeutics ADR	19.67	19.68	19.65	+0.05%	2.13M	aa.aa	01:29:59
C4	3.06	3.17	3.02	-3.77%	4.74M	aa.aa	01:29:59
Lixiang Education Holding	1.4951	1.4951	1.4109	+1.02%	3.22K	aa.aa	01:29:59
Elutia	0.838	0.880	0.809	-2.79%	33.58K	aa.aa	01:29:59
Intrusion	0.579	0.580	0.530	+6.24%	88.84K	aa.aa	01:29:59
Shattuck Labs	5.49	5.60	5.36	-1.96%	700.5K	aa.aa	01:29:59
Spruce	45.1500	46.1000	43.3400	-1.85%	73.82K	aa.aa	01:29:59
Bonk Inc	1.085	1.101	0.900	+4.33%	172.43K	aa.aa	01:29:59
CCC Intelligent Solutions Holdings	7.67	7.67	7.63	+0.39%	25.31M	aa.aa	01:29:59
LENSAR	6.070	6.105	5.930	+0.83%	28.42K	aa.aa	01:29:59
Processa Pharmaceuticals	1.8100	1.9000	1.7506	-2.69%	35.05K	aa.aa	01:29:59
Array	3.19	3.26	3.13	-3.33%	5.63M	aa.aa	01:29:59
Aligos	4.780	4.920	4.650	-0.83%	4.85K	aa.aa	01:29:59
Praxis Precision	252.96	259.03	250.84	-2.30%	371.62K	aa.aa	01:29:59
Tarsus	68.20	71.71	67.65	-5.38%	556.62K	aa.aa	01:29:59
MoonLake Immunotherapeutics	11.85	12.28	11.48	-3.97%	1.94M	aa.aa	01:29:59
Payoneer Global Inc	7.150	7.170	7.150	-0.28%	1.51M	aa.aa	01:29:59
Foghorn	2.00	2.04	1.90	-0.50%	486.82K	aa.aa	01:29:59
Root	52.88	53.94	52.28	-1.84%	182.93K	aa.aa	01:29:59
Allegro	31.48	31.87	30.63	-0.66%	5.71M	aa.aa	01:29:59
Biodesix	21.180	23.700	21.110	-11.53%	139.72K	aa.aa	01:29:59
Damora Therapeutics	21.090	21.530	20.460	-2.86%	359.79K	aa.aa	01:29:59
Inhibikase	1.5900	1.6500	1.5410	-2.45%	408.8K	aa.aa	01:29:59
Atea	4.040	4.110	3.930	-0.25%	245.44K	aa.aa	01:29:59
Intelligent Bio Solutions	1.590	1.658	1.580	-5.64%	20.68K	aa.aa	01:29:59
In8bio	1.050	1.079	1.018	+6.49%	10.3K	aa.aa	01:29:59
Alset	0.559	0.567	0.559	-6.67%	7.05K	aa.aa	01:29:59
Maravai LifeSciences Holdings	7.32	7.33	6.98	+3.54%	1.45M	aa.aa	01:29:59
Sotera Health	18.10	18.14	17.86	-0.17%	1.69M	aa.aa	01:29:59
Telos	4.870	4.870	4.470	+6.56%	637.16K	aa.aa	01:29:59
Olema	6.41	6.94	6.24	-8.69%	1.98M	aa.aa	01:29:59
Taboola	3.410	3.450	3.390	-1.73%	925.96K	aa.aa	01:29:59
Concentrix	33.00	33.52	31.28	-3.65%	1.23M	aa.aa	01:29:59
Arbe Robotics	0.432	0.448	0.425	-1.59%	754.54K	aa.aa	01:29:59
InMed Pharmaceuticals	1.440	1.540	1.320	+8.27%	125.92K	aa.aa	01:29:59
NextNav	10.08	10.12	9.18	+9.45%	2.7M	aa.aa	01:29:59
Skinhealth Systems	10.880	11.470	10.600	-1.94%	51.05K	aa.aa	01:29:59
17 Education Tech	3.1800	3.1800	3.1800	-0.63%	738	aa.aa	01:29:59
Docebo	30.91	31.16	30.57	+1.28%	31.79K	aa.aa	01:29:59
Seer A	1.970	2.000	1.910	0.00%	147.08K	aa.aa	01:29:59
ARS Pharmaceuticals	4.03	4.28	4.00	-6.71%	1.52M	aa.aa	01:29:59
Airbnb	172.01	174.49	171.50	-2.13%	2.54M	aa.aa	01:29:59
DoorDash	179.38	185.26	178.01	-3.53%	2.71M	aa.aa	01:29:59
Hydrofarm	0.7950	0.8600	0.7236	+7.06%	84.67K	aa.aa	01:29:59
Pubmatic	17.24	17.35	16.86	+0.41%	297.54K	aa.aa	01:29:59
Oriental Culture	1.590	1.620	1.580	-0.63%	4.52K	aa.aa	01:29:59
Vivos	0.1337	0.1345	0.1250	+0.91%	936.32K	aa.aa	01:29:59
Upstart	23.78	23.81	23.03	-0.29%	3.05M	aa.aa	01:29:59
Certara	10.33	10.37	9.84	+2.38%	2.06M	aa.aa	01:29:59
Pharming Group	11.20	11.45	10.76	+4.97%	25.78K	aa.aa	01:29:59
Cheche Group	8.020	8.879	7.510	+4.43%	23.13K	aa.aa	01:29:59
MoneyHero	0.560	0.599	0.550	-1.75%	17.71K	aa.aa	01:29:59
Cipher Digital	7.940	8.520	7.900	-4.57%	30.54M	aa.aa	01:29:59
4D Molecular	10.80	11.75	10.68	-8.86%	996.14K	aa.aa	01:29:59
Abcellera Biologics	11.820	11.895	11.080	+3.96%	3.03M	aa.aa	01:29:59
Nanobiotix	29.36	29.54	28.36	+0.58%	69.41K	aa.aa	01:29:59
908 Devices	11.49	11.49	11.05	+1.23%	232.01K	aa.aa	01:29:59
Meiwu Technology	2.1350	2.2999	2.1350	-1.16%	34.01K	aa.aa	01:29:59
Dogwood Therapeutics	1.120	1.205	1.120	0.00%	24.59K	aa.aa	01:29:59
Fusion Fuel Green	1.820	1.820	1.750	0.00%	4.82K	aa.aa	01:29:59
Vision Marine Technologies	7.7800	8.0000	7.5000	-1.27%	17.37K	aa.aa	01:29:59
Arko	3.810	4.070	3.800	-6.96%	534.77K	aa.aa	01:29:59
Australian Oilseeds Holdings	0.380	0.426	0.380	-9.09%	29.21K	aa.aa	01:29:59
Playstudios	3.800	3.860	3.530	+0.53%	89.95K	aa.aa	01:29:59
Z Squared	3.910	4.126	3.685	-1.01%	222.7K	aa.aa	01:29:59
DocGo	0.271	0.275	0.264	+0.37%	265.32K	aa.aa	01:29:59
Medirom Healthcare	0.347	0.355	0.336	-0.29%	12.59K	aa.aa	01:29:59
Perella Weinberg Partners	12.38	12.67	12.29	-2.98%	690.23K	aa.aa	01:29:59
SoFi Technologies	14.62	14.71	14.24	-1.02%	38.9M	aa.aa	01:29:59
Playtika	2.07	2.08	2.01	0.00%	1.53M	aa.aa	01:29:59
Affirm Holdings	70.08	71.81	68.81	-3.20%	2.33M	aa.aa	01:29:59
Cullinan	14.37	14.95	13.86	-3.69%	485.2K	aa.aa	01:29:59
Driven Brands Holdings	11.74	11.84	11.42	-0.68%	1.8M	aa.aa	01:29:59
Motorsport Games	4.900	5.300	4.900	-5.22%	46.95K	aa.aa	01:29:59
BGM Group	7.8500	9.7900	7.7000	-4.27%	54.63K	aa.aa	01:29:59
Petco Health and Wellness	2.450	2.535	2.415	-3.16%	2.69M	aa.aa	01:29:59
Invest Green Acquisition	10.130	10.130	10.130	+0.05%	327.86K	aa.aa	23/10
Ouster	29.69	29.73	27.35	+6.11%	2.65M	aa.aa	01:29:59
D Wave Quantum	11.660	11.690	11.260	+0.26%	10.48M	aa.aa	01:29:59
Evgo	1.020	1.030	0.980	-0.97%	3.53M	aa.aa	01:29:59
Patria Investments	11.74	11.84	11.44	-1.34%	899.68K	aa.aa	01:29:59
Shoals Technologies Group	7.58	7.70	7.37	-1.94%	3.19M	aa.aa	01:29:59
Vinci Compass	11.49	11.63	11.20	+0.26%	208.07K	aa.aa	01:29:59
Montauk Renewables	2.130	2.155	2.052	+3.40%	392.16K	aa.aa	01:29:59
Huadi International Group	0.439	0.512	0.335	-13.08%	226.75K	aa.aa	01:29:59
RYTHM	15.6900	16.0600	15.1000	+0.38%	15.02K	aa.aa	01:29:59
Cellebrite	12.100	12.178	11.680	+2.63%	1.39M	aa.aa	01:29:59
Navitas Semiconductor	8.380	8.600	8.290	-1.30%	9.15M	aa.aa	01:29:59
Offerpad Solutions	2.620	2.660	2.530	+3.97%	3.9K	aa.aa	01:29:59
Hyperfine	0.724	0.729	0.696	-0.14%	428.03K	aa.aa	01:29:59
Evaxion ADR	3.760	4.000	3.650	+1.35%	161.91K	aa.aa	01:29:59
Sana Biotechnology	2.33	2.38	2.25	-1.69%	1.71M	aa.aa	01:29:59
Immunocore Holdings ADR	30.98	31.80	30.94	-3.55%	177.89K	aa.aa	01:29:59
Pharvaris NV	31.41	32.12	30.25	+2.38%	621.71K	aa.aa	01:29:59
Faeth	17.0800	20.1500	16.8000	-15.02%	353.71K	aa.aa	01:29:59
Vor Biopharma	18.260	18.810	17.950	-3.59%	720.97K	aa.aa	01:29:59
Adagene ADR	2.410	2.570	2.295	-1.23%	167.17K	aa.aa	01:29:59
Advanced Flower Capital	3.01	3.13	3.00	-0.99%	24.41K	aa.aa	01:29:59
Bumble	5.96	5.96	5.94	+0.34%	3.42M	aa.aa	01:29:59
Viant Technology	13.81	13.88	13.45	+1.54%	207.22K	aa.aa	01:29:59
Bolt	6.270	7.780	5.990	+49.64%	12.88M	aa.aa	01:29:59
Versus Systems	0.979	1.000	0.900	+1.56%	24.36K	aa.aa	01:29:59
Clene	3.8800	3.9699	3.7700	0.00%	21.4K	aa.aa	01:29:59
Forafric Global	11.820	12.190	11.720	-2.07%	16.12K	aa.aa	01:29:59
ReNew Energy Global	6.880	6.890	6.870	0.00%	1.1M	aa.aa	01:29:59
Enovix	2.79	2.97	2.44	+9.41%	28.81M	aa.aa	01:29:59
Vivid Seats	2.710	2.830	2.700	-0.73%	74.22K	aa.aa	01:29:59
NewAmsterdam Pharma	19.710	21.390	19.130	-8.67%	2.31M	aa.aa	01:29:59
Baosheng Media Group Holdings	0.166	0.172	0.165	-2.36%	157.39K	aa.aa	01:29:59
Roivant Sciences	36.490	37.420	36.360	-2.56%	8.23M	aa.aa	01:29:59
Humacyte	0.435	0.440	0.399	+5.33%	2.61M	aa.aa	01:29:59
Quantum-Si	1.400	1.420	1.150	+21.74%	11.46M	aa.aa	01:29:59
Aeye	0.9908	1.0100	0.9062	+10.41%	441.76K	aa.aa	01:29:59
Reservoir Media	9.570	9.600	9.510	-0.31%	34.07K	aa.aa	01:29:59
Hillman Solutions	7.20	7.27	7.17	-2.17%	1.41M	aa.aa	01:29:59
CXApp	1.830	1.900	1.750	-1.61%	92.96K	aa.aa	01:29:59
NewcelX	2.660	2.760	2.490	+3.91%	10.36K	aa.aa	01:29:59
TriSalus Life Sciences	3.590	3.720	3.570	-1.91%	78.4K	aa.aa	01:29:59
Xos	2.720	2.790	2.683	-1.09%	55.37K	aa.aa	01:29:59
Eastern Bankshares	22.40	22.58	22.11	+1.31%	2.97M	aa.aa	01:29:59
Rocket Lab	52.600	52.915	49.522	+2.69%	13.44M	aa.aa	01:29:59
EZGO Technologies	0.764	0.776	0.753	-1.42%	15.98K	aa.aa	01:29:59
GeneDx Holdings	56.15	67.40	55.00	-16.37%	2.56M	aa.aa	01:29:59
CN Energy Group	0.470	0.490	0.470	+2.62%	71.42K	aa.aa	01:29:59
Draganfly	3.5800	3.6500	3.4350	-0.56%	761.31K	aa.aa	01:29:59
Bioventus	14.960	15.090	14.762	-0.53%	387.05K	aa.aa	01:29:59
Longeveron LLC	1.600	1.680	1.476	+0.63%	64.38K	aa.aa	01:29:59
E Power	3.540	3.620	2.900	+25.09%	50.08K	aa.aa	01:29:59
Expand Energy	93.23	94.61	92.02	+0.29%	2.83M	aa.aa	01:29:59
GRI Bio	1.450	1.530	1.422	+2.11%	65.3K	aa.aa	01:29:59
Banzai International	0.425	0.471	0.421	-9.57%	118.11K	aa.aa	01:29:59
Auddia	0.952	0.964	0.911	+2.26%	56.45K	aa.aa	01:29:59
LifeMD	2.13	2.17	2.11	-1.84%	402.08K	aa.aa	01:29:59
Adagio Medical Holdings	0.10	0.11	0.10	-9.03%	712.62K	aa.aa	01:29:59
Briacell Therapeutics	3.435	3.640	3.318	+0.73%	65.86K	aa.aa	01:29:59
IM Cannabis	0.8777	0.9200	0.8000	-5.08%	71.63K	aa.aa	01:29:59
InnovAge Holding	9.550	9.700	9.396	+0.32%	460.86K	aa.aa	01:29:59
Universe Pharmaceuticals	4.3400	4.5300	4.1100	-0.91%	155.37K	aa.aa	01:29:59
BuzzFeed	0.964	0.983	0.950	-0.62%	202.47K	aa.aa	01:29:59
Stardust Power	0.006	0.009	0.006	-56.00%	25.17M	aa.aa	01:29:59
Scilex Holding	2.350	2.480	2.270	-4.86%	35.22K	aa.aa	01:29:59
Jowell Global	2.1550	2.1550	2.0600	-2.40%	1.57K	aa.aa	01:29:59
Steakholder Foods ADR	0.402	0.546	0.397	-20.85%	452.24K	aa.aa	01:29:59
Connect Biopharma Holdings ADR	0.767	0.780	0.735	+0.52%	344.58K	aa.aa	01:29:59
Gain Therapeutics	1.260	1.343	1.220	-2.33%	645.03K	aa.aa	01:29:59
Instil Bio	5.84	5.90	5.66	+2.46%	121.35K	aa.aa	01:29:59
Cricut	6.25	6.38	6.18	-2.50%	553.88K	aa.aa	01:29:59
Corvex,	8.460	8.630	7.875	+4.83%	78.78K	aa.aa	01:29:59
Swvl Holdings	3.750	3.830	3.620	+1.08%	86.9K	aa.aa	01:29:59
Bridger Aerospace Holdings	0.491	0.506	0.461	+4.46%	226.48K	aa.aa	01:29:59
SeaStar Medical Holding	2.410	2.979	2.400	-15.44%	343.42K	aa.aa	01:29:59
Purecycle	2.77	2.86	2.59	-0.36%	5.16M	aa.aa	01:29:59
ThredUp	2.000	2.313	1.980	-14.16%	1.91M	aa.aa	01:29:59
Alignment Healthcare LLC	8.06	8.37	7.91	-4.39%	5.17M	aa.aa	01:29:59
Design Therapeutics	10.240	10.420	10.100	-2.38%	210.37K	aa.aa	01:29:59
ImageneBio	4.220	4.300	3.980	+4.33%	7.87K	aa.aa	01:29:59
Nextdoor Holdings	2.430	2.500	2.420	-3.19%	1.33M	aa.aa	01:29:59
Zerostack	3.280	3.420	3.090	-2.38%	46.38K	aa.aa	01:29:59
Frontier Group Holdings	4.94	5.12	4.79	-6.79%	2.53M	aa.aa	01:29:59
BitVentures DRC	14.050	14.490	12.890	+12.85%	53.69K	aa.aa	01:29:59
Qtrex Quantum	1.390	1.400	1.360	-0.71%	2.6M	aa.aa	01:29:59
Kaltura	1.440	1.450	1.415	0.00%	159.91K	aa.aa	01:29:59
Karooooo	64.07	64.76	62.95	+0.66%	45.92K	aa.aa	01:29:59
Edgewise Therapeutics	39.31	39.91	38.91	-1.70%	911.11K	aa.aa	01:29:59
Arqit Quantum	16.410	16.950	15.510	+3.80%	148.31K	aa.aa	01:29:59
Onkure Therapeutics	2.520	2.620	2.480	-2.33%	240.86K	aa.aa	01:29:59
Utime	6.7100	7.2700	6.4300	+1.71%	41.67K	aa.aa	01:29:59
Alkami Technology	16.03	16.10	15.56	+0.50%	1.85M	aa.aa	01:29:59
Coinbase Global	164.45	169.84	163.33	-2.74%	6.6M	aa.aa	01:29:59
EpicQuest Edu	4.51000	4.68500	4.51000	0.00%	3.93K	aa.aa	01:29:59
Galaxy Digital	14.68	15.54	14.58	-3.99%	5.73M	aa.aa	01:29:59
Karat Packaging	53.00	53.74	52.65	-1.56%	127.32K	aa.aa	01:29:59
Applovin	260.25	264.00	258.32	-1.52%	2.35M	aa.aa	01:29:59
Biomea Fusion	0.60	0.63	0.59	+3.42%	958.01K	aa.aa	01:29:59
Recursion Pharmaceuticals	3.70	3.70	3.45	+3.35%	19.08M	aa.aa	01:29:59
Latham Group	6.645	6.650	6.375	+1.61%	1.33M	aa.aa	01:29:59
Neuropace	12.91	13.07	12.76	-1.75%	69.07K	aa.aa	01:29:59
Infobird Co	0.755	0.780	0.697	+0.53%	15.74K	aa.aa	01:29:59
Treace Medical Concepts	4.27	4.29	4.07	-0.23%	213.11K	aa.aa	01:29:59
Aveanna Healthcare Holdings	13.380	13.420	13.210	+0.45%	1.87M	aa.aa	01:29:59
FTC Solar	1.4800	1.5150	1.4200	+1.37%	185.62K	aa.aa	01:29:59
Rain Enhancement	0.55	0.60	0.55	-11.31%	240.05K	aa.aa	01:29:59
Privia Health Group	22.41	22.88	22.39	-2.10%	669.36K	aa.aa	01:29:59
Transcode Therapeutics	1.7700	1.8400	1.6500	+3.21%	32.68K	aa.aa	01:29:59
Werewolf Therapeutics	0.98	1.03	0.98	-2.97%	211.03K	aa.aa	01:29:59
Five Star Bancorp	44.09	44.43	43.53	-0.16%	114.51K	aa.aa	01:29:59
iPower	0.203	0.222	0.197	-12.09%	696.75K	aa.aa	01:29:59
Honest Company	4.800	4.890	4.750	-1.23%	2.1M	aa.aa	01:29:59
Bowman Consulting Group	42.83	42.86	42.82	-0.02%	366.58K	aa.aa	01:29:59
Global-E Online	41.36	42.00	40.59	+0.07%	1.83M	aa.aa	01:29:59
Sunpower Inc	0.226	0.231	0.217	-0.88%	1.5M	aa.aa	01:29:59
Envoy Medical	0.596	0.615	0.536	0.00%	697.12K	aa.aa	01:29:59
Better Home	16.720	17.490	15.420	+0.84%	810.34K	aa.aa	01:29:59
Byrna Technologies	4.82	4.86	4.60	-0.41%	374.27K	aa.aa	01:29:59
Brand Engagement Network	4.840	4.920	4.610	+1.47%	70.25K	aa.aa	01:29:59
SunCar Tech	0.307	0.320	0.301	-2.85%	33.8K	aa.aa	01:29:59
Alti Global	2.580	2.660	2.550	-3.37%	77.67K	aa.aa	01:29:59
Veea Inc	4.930	5.280	4.090	+17.66%	2.35M	aa.aa	01:29:59
Uranium Royalty	3.430	3.499	3.320	+1.48%	2.81M	aa.aa	01:29:59
Valneva SE ADR	5.26	5.30	5.25	-1.87%	6.41K	aa.aa	01:29:59
Enact Holdings	47.89	48.47	46.58	+2.07%	745.83K	aa.aa	01:29:59
Vera Therapeutics	27.99	29.44	27.46	-3.65%	1.98M	aa.aa	01:29:59
Oatly Group AB ADR	12.0900	12.3000	11.8840	-0.17%	19.86K	aa.aa	01:29:59
Mobile Infra	2.550	2.585	2.550	-1.54%	10.06K	aa.aa	01:29:59
Flywire	19.40	19.54	18.79	+1.31%	1.26M	aa.aa	01:29:59
Dlocal	15.06	15.07	14.38	+1.48%	2.79M	aa.aa	01:29:59
Keel Infra	2.170	2.280	2.160	-3.13%	20.24M	aa.aa	01:29:59
Liminatus Pharma	2.940	3.170	2.905	-5.47%	20.67K	aa.aa	01:29:59
Opal Fuels	1.510	1.560	1.480	-1.31%	118.22K	aa.aa	01:29:59
Solid Power	1.980	2.005	1.935	-1.98%	1.92M	aa.aa	01:29:59
Senti Biosciences	0.1884	0.1888	0.1701	-1.10%	366.39K	aa.aa	01:29:59
Oculis Holding	7.900	8.070	7.820	-2.35%	294.73K	aa.aa	01:29:59
Nexentis Tech	0.524	0.573	0.521	-7.58%	30.82K	aa.aa	01:29:59
Monday.Com	106.53	108.79	105.10	-0.31%	773.5K	aa.aa	01:29:59
Lifestance Health Group	12.93	12.95	12.42	+2.95%	2.98M	aa.aa	01:29:59
Marqeta	18.85	19.16	18.74	-2.58%	471.68K	aa.aa	01:29:59
1Stdibs.Com	4.53	4.59	4.27	+3.90%	115.65K	aa.aa	01:29:59
Taskus	8.56	8.69	8.44	-1.50%	104.8K	aa.aa	01:29:59
TAO Synergies	3.310	3.410	3.300	-1.19%	55.56K	aa.aa	01:29:59
Janux Therapeutics	16.66	16.94	16.27	-2.34%	378.88K	aa.aa	01:29:59
Royalty Management Holding	2.230	2.230	2.170	+1.36%	2.74K	aa.aa	01:29:59
E-Home Household	1.3400	1.4090	1.2400	-0.74%	25.85K	aa.aa	01:29:59
Ads Tec Energy	9.700	9.710	9.500	+1.57%	47.17K	aa.aa	01:29:59
Lotus Technology	0.496	0.500	0.476	-0.80%	55.06K	aa.aa	01:29:59
Th International	1.020	1.020	1.020	+2.00%	545	aa.aa	01:29:59
SAB Biotherapeutics	2.840	3.040	2.820	-6.58%	1.02M	aa.aa	01:29:59
Digital Brands Group	1.135	1.300	1.000	-12.69%	407.27K	aa.aa	01:29:59
Spectral AI	1.440	1.500	1.430	-4.00%	131.63K	aa.aa	01:29:59
P3 Health Partners	4.1400	4.3800	3.8400	-5.05%	13.66K	aa.aa	01:29:59
Moolec Science	1.720	1.740	1.605	+2.08%	8.26K	aa.aa	01:29:59
Gogoro	2.900	2.900	2.830	-3.33%	4.92K	aa.aa	01:29:59
Silexion Therapeutics	0.189	0.195	0.161	+14.53%	2.81M	aa.aa	01:29:59
XBP Global Holdings	2.940	2.940	2.840	+0.34%	1.09K	aa.aa	01:29:59
Alpha Tau Medical	13.160	13.250	12.700	+2.02%	324.81K	aa.aa	01:29:59
MicroAlgo	2.530	2.620	2.520	-0.78%	27.82K	aa.aa	01:29:59
Jiuzi Holdings	1.0700	1.1090	1.0700	-2.73%	24.88K	aa.aa	01:29:59
Airship AI Holdings	2.160	2.180	2.105	+0.47%	272.03K	aa.aa	01:29:59
Ecarx Holdings	0.850	0.865	0.821	0.00%	435.59K	aa.aa	01:29:59
Satellogic	3.830	3.845	3.615	+2.41%	2.94M	aa.aa	01:29:59
Pagaya Tech	19.085	19.160	18.330	-0.70%	2.15M	aa.aa	01:29:59
Symbotic	39.280	40.300	38.903	-2.68%	1.6M	aa.aa	01:29:59
Kanzhun ADR	16.46	16.67	16.33	+0.30%	3.94M	aa.aa	01:29:59
Nautilus Biotechnology	3.240	3.260	2.570	+24.62%	13.79M	aa.aa	01:29:59
Lyell Immunopharma	9.390	9.445	9.050	+0.11%	101.64K	aa.aa	01:29:59
Unicycive Therapeutics	3.890	4.017	3.705	-1.27%	1.21M	aa.aa	01:29:59
Molecular Partners AG ADR	3.670	3.760	3.640	+1.69%	4.31K	aa.aa	01:29:59
Femasys	1.5000	1.5900	1.4550	-3.85%	126.3K	aa.aa	01:29:59
Acurx Pharmaceuticals LLC	1.135	1.140	1.120	-0.44%	22.15K	aa.aa	01:29:59
Vyome Holdings	1.790	1.794	1.775	-0.56%	2.25K	aa.aa	01:29:59
Real REMAX	15.940	16.220	15.590	-2.33%	426.86K	aa.aa	01:29:59
Century Therapeutics	1.460	1.570	1.440	-7.59%	892.07K	aa.aa	01:29:59
Nexxen International DRC	8.88	9.05	8.74	-1.88%	226.4K	aa.aa	01:29:59
iSpecimen	0.817	0.830	0.789	-1.92%	40.09K	aa.aa	01:29:59
Alpha Teknova	6.420	6.605	6.000	+4.39%	875.78K	aa.aa	01:29:59
LENZ Therapeutics	3.16	3.23	3.06	-2.77%	696.46K	aa.aa	01:29:59
Monte Rosa Therapeutics	10.84	11.03	10.61	-2.43%	817.83K	aa.aa	01:29:59
Upexi	0.7656	0.8200	0.7600	-4.40%	1.21M	aa.aa	01:29:59
Intapp	47.99	48.19	46.49	+1.72%	914.88K	aa.aa	01:29:59
LegalZoom.com	6.99	7.12	6.87	-1.83%	2.97M	aa.aa	01:29:59
Regencell Bioscience Holdings	7.67	9.82	7.55	-21.81%	476.52K	aa.aa	01:29:59
Brightline	3.050	3.140	2.860	-3.17%	4K	aa.aa	01:29:59
Twin Vee Powercats Co	8.8900	9.0000	8.7300	-4.31%	4.76K	aa.aa	01:29:59
Xometry	88.88	90.49	85.84	-0.31%	331.77K	aa.aa	01:29:59
First Advantage	21.25	21.58	20.79	+0.14%	1.78M	aa.aa	01:29:59
GH Research	18.07	18.59	17.54	-2.32%	699.43K	aa.aa	01:29:59
Bon Natural Life	1.1550	1.1600	1.1200	+0.53%	10.87K	aa.aa	01:29:59
Acumen Pharmaceuticals	1.980	2.050	1.895	-3.88%	541.79K	aa.aa	01:29:59
Jade Biosciences	14.59	15.00	14.54	-2.15%	634.38K	aa.aa	01:29:59
Atour Lifestyle Holdings ADR	31.51	32.58	31.45	-3.28%	835.04K	aa.aa	01:29:59
CVRx	1.42	1.47	1.30	+3.65%	199.85K	aa.aa	01:29:59
EverCommerce	9.23	9.26	9.00	-0.32%	87.26K	aa.aa	01:29:59
Krispy Kreme	2.82	2.93	2.81	-4.41%	3.98M	aa.aa	01:29:59
DMARKET Electronic Services Trading ADR	2.800	2.800	2.717	+0.36%	94.39K	aa.aa	01:29:59
Pop Culture Group	3.1900	3.2200	3.0550	-0.31%	4.29K	aa.aa	01:29:59
Onemednet	4.7100	4.9900	4.4649	-4.07%	18.51K	aa.aa	01:29:59
Nixxy	0.3019	0.3131	0.2900	-4.10%	93.74K	aa.aa	01:29:59
Nyxoah	0.83	0.87	0.80	+1.22%	181.01K	aa.aa	01:29:59
Eco Wave Power Global AB ADR	4.820	5.058	4.820	-6.04%	7.34K	aa.aa	01:29:59
Sentage Holdings	1.670	1.740	1.670	+0.60%	9.5K	aa.aa	01:29:59
Sera Prognostics	2.03	2.10	2.03	-0.49%	25.03K	aa.aa	01:29:59
Sight Sciences	8.99	9.26	8.74	-1.10%	340.87K	aa.aa	01:29:59
Erasca	14.390	14.445	13.440	+2.49%	3.5M	aa.aa	01:29:59
Rapid Micro Biosystems	0.7800	0.7976	0.7763	-2.62%	52.66K	aa.aa	01:29:59
Tscan Therapeutics	0.20	0.23	0.20	-4.63%	262.78K	aa.aa	01:29:59
GRANDSTAND	1.27	1.29	1.23	-0.78%	77.53K	aa.aa	01:29:59
Phillips Edison	38.36	38.54	38.03	+0.18%	1.31M	aa.aa	01:29:59
Absci	9.180	9.350	8.965	-2.03%	1.89M	aa.aa	01:29:59
Candel Therapeutics	8.03	8.33	7.91	-4.18%	1.18M	aa.aa	01:29:59
Elicio Therapeutics	1.90	1.98	1.79	-2.06%	464.09K	aa.aa	01:29:59
Teads Holding	0.347	0.382	0.340	-4.67%	195.32K	aa.aa	01:29:59
Texas Community Bancshares	17.23	17.23	17.23	+0.17%	455	aa.aa	01:29:59
Caribou Biosciences	0.533	0.577	0.533	-4.82%	2.16M	aa.aa	01:29:59
Cytek Biosciences	5.59	5.64	5.30	+2.95%	704.86K	aa.aa	01:29:59
Sophia Genetics	7.350	7.406	6.900	+4.26%	455.64K	aa.aa	01:29:59
Duolingo	143.04	146.00	137.86	+1.17%	763.74K	aa.aa	01:29:59
Robinhood Markets	95.07	97.75	94.79	-1.56%	13.97M	aa.aa	01:29:59
Rallybio	16.640	16.785	16.400	+1.46%	6.19K	aa.aa	01:29:59
Alzamend Neuro	1.1300	1.1899	1.1000	+0.89%	29.09K	aa.aa	01:29:59
Palladyne AI	3.7000	3.7600	3.4750	+1.37%	616.73K	aa.aa	01:29:59
Immuneering	3.730	3.780	3.585	-2.10%	726.54K	aa.aa	01:29:59
Rani Therapeutics Holdings	0.61	0.61	0.59	+3.40%	290.77K	aa.aa	01:29:59
Rxsight	5.02	5.11	5.01	-1.18%	326.8K	aa.aa	01:29:59
Tenaya Therapeutics	0.389	0.397	0.381	+0.26%	1.7M	aa.aa	01:29:59
MaxCyte	1.400	1.430	1.350	-2.10%	757.46K	aa.aa	01:29:59
Invivyd	0.613	0.621	0.580	+0.49%	2.76M	aa.aa	01:29:59
Climb Bio	10.190	10.655	10.050	-3.32%	495.69K	aa.aa	01:29:59
Finwise Bancorp	10.76	10.76	10.25	+2.48%	52.95K	aa.aa	01:29:59
Alliance Entertainment Holding	4.650	4.650	4.420	+3.33%	51.62K	aa.aa	01:29:59
Helus Pharma	10.190	10.750	9.870	-2.95%	1.89M	aa.aa	01:29:59
Binah Capital	1.07	1.15	1.04	-2.75%	5.84K	aa.aa	01:29:59
Pasithea Therapeutics	0.405	0.471	0.345	-8.98%	1.53M	aa.aa	01:29:59
RenovoRx	1.290	1.310	1.250	+1.57%	284.14K	aa.aa	01:29:59
NextNRG	0.548	0.560	0.520	+1.67%	134.15K	aa.aa	01:29:59
Dave Inc	354.60	375.85	352.88	-7.27%	304.86K	aa.aa	01:29:59
AVAX One Tech	4.1700	4.5900	4.0300	-4.79%	318.23K	aa.aa	01:29:59
ABVC Biopharma	1.0400	1.0600	1.0300	-0.70%	22.01K	aa.aa	01:29:59
Prenetics Global	17.3500	17.8500	16.8100	+4.71%	160.62K	aa.aa	01:29:59
Bitdeer Tech	6.96	7.28	6.79	-4.40%	14.41M	aa.aa	01:29:59
Nauticus Robotics	1.2500	1.3200	1.2200	-3.85%	66.74K	aa.aa	01:29:59
MicroCloud Hologram	1.160	1.240	1.160	-4.13%	134.75K	aa.aa	01:29:59
Gorilla Tech	8.3700	8.5000	8.0600	+2.83%	595.62K	aa.aa	01:29:59
HCW Biologics	1.170	1.191	1.090	+4.46%	80.64K	aa.aa	01:29:59
Saiheat	29.3200	29.3200	24.0500	+21.81%	18.07K	aa.aa	01:29:59
USCB Financial Holdings	19.99	21.34	19.70	-12.13%	313.61K	aa.aa	01:29:59
Dermata Therapeutics	0.7810	0.8497	0.7717	-9.61%	124.96K	aa.aa	01:29:59
Myseum	1.390	1.440	1.380	-0.71%	21.46K	aa.aa	01:29:59
MOBIX LABS, INC	0.720	0.760	0.694	+5.57%	414.5K	aa.aa	01:29:59
Momentus	2.1500	2.1700	2.0430	0.00%	426.67K	aa.aa	01:29:59
Surrozen	25.480	26.790	24.560	-1.05%	1.55M	aa.aa	01:29:59
SHF Holdings	0.1324	0.2950	0.1025	-61.39%	225.24M	aa.aa	01:29:59
GDEV Inc	9.570	10.100	9.560	-5.71%	3.11K	aa.aa	01:29:59
Circle8 Group	0.2838	0.2868	0.2511	-1.77%	866.49K	aa.aa	01:29:59
Icecure Medical	1.010	1.070	1.010	+1.00%	42.35K	aa.aa	01:29:59
Definitive Healthcare	1.08	1.14	1.05	0.00%	175.61K	aa.aa	01:29:59
Procept Biorobotics	19.96	20.12	18.75	-0.35%	773.76K	aa.aa	01:29:59
Sportradar Group	11.95	11.98	11.79	-0.33%	599.47K	aa.aa	01:29:59
Tyra Biosciences	20.45	20.85	20.09	-2.01%	520.38K	aa.aa	01:29:59
Brilliant Earth	1.510	1.530	1.489	-1.31%	25.72K	aa.aa	01:29:59
Remitly Global	24.82	25.17	24.60	-1.97%	2.13M	aa.aa	01:29:59
Iczoom	0.752	0.790	0.720	-0.53%	11.72K	aa.aa	01:29:59
Freshworks	15.49	15.51	15.13	+1.11%	3.74M	aa.aa	01:29:59
First Watch Restaurant	10.89	11.51	10.66	-5.80%	1.69M	aa.aa	01:29:59
Intercure	4.530	4.530	4.400	+2.03%	1.96K	aa.aa	01:29:59
Argo Blockchain ADR	1.600	1.649	1.585	+2.56%	1.46K	aa.aa	01:29:59
Cingulate	4.980	4.980	4.605	+6.87%	81.09K	aa.aa	01:29:59
Healthcare Triangle	0.336	0.383	0.331	-11.36%	329.1K	aa.aa	01:29:59
Cyngn	0.3949	0.4121	0.3800	-4.20%	248.49K	aa.aa	01:29:59
VinFast	3.070	3.080	2.950	+3.72%	439.92K	aa.aa	01:29:59
Zura Bio	3.360	3.595	3.270	-4.82%	5.82M	aa.aa	01:29:59
Coincheck Group	1.29	1.33	1.29	0.00%	12.18K	aa.aa	01:29:59
Dragonfly Energy Holdings	2.4000	2.5900	2.3395	-9.43%	74.8K	aa.aa	01:29:59
OmniAb	4.660	4.785	4.515	-2.51%	1.28M	aa.aa	01:29:59
Trump Media & Technology Group	6.40	6.58	6.28	-3.18%	3.71M	aa.aa	01:29:59
Consensus Cloud Solutions	37.47	37.53	36.41	+1.22%	113.88K	aa.aa	01:29:59
Real Messenger	0.24	0.26	0.24	-3.98%	257.58K	aa.aa	01:29:59
Jet.AI	1.0900	1.1400	1.0800	+0.93%	29.92K	aa.aa	01:29:59
High-Trend International	1.5300	1.7099	1.1600	+30.77%	3.58M	aa.aa	01:29:59
Estrella Immunopharma	0.985	0.999	0.741	+35.50%	3.72M	aa.aa	01:29:59
Lanzatech Global	4.810	5.160	4.760	-3.41%	58.78K	aa.aa	01:29:59
Sigma Lithium	7.83	7.96	7.38	+4.68%	1.96M	aa.aa	01:29:59
Bragg Gaming	1.09	1.10	1.08	-0.91%	1.67K	aa.aa	01:29:59
Guardforce AI	0.194	0.195	0.185	+3.76%	268.54K	aa.aa	01:29:59
Amplitude	17.42	17.72	16.76	+2.05%	2.04M	aa.aa	01:29:59
Cognition Therapeutics	0.719	0.730	0.662	+2.57%	571.54K	aa.aa	01:29:59
Pyxis Oncology	1.680	1.710	1.630	-1.75%	626.78K	aa.aa	01:29:59
Empery Digital	2.730	2.865	2.665	-0.36%	106.55K	aa.aa	01:29:59
Gitlab	56.28	57.14	54.03	+3.21%	3.4M	aa.aa	01:29:59
Borealis Foods	0.980	1.010	0.980	-5.77%	3.67K	aa.aa	01:29:59
VersaBank	23.25	23.33	22.68	+1.80%	60.38K	aa.aa	01:29:59
Mink Therapeutics	10.7100	11.6800	10.1800	+6.46%	29.54K	aa.aa	01:29:59
Portillo's	4.21	4.46	4.18	-6.65%	1.47M	aa.aa	01:29:59
Catalyst Bancorp	16.88	16.88	16.87	-0.30%	2.26K	aa.aa	01:29:59
Lucid Diagnostics	0.4110	0.4525	0.3880	+25.42%	111.8M	aa.aa	01:29:59
Biofrontera	0.7891	0.8118	0.7800	+1.04%	112.87K	aa.aa	01:29:59
Xilio Therapeutics	7.570	8.245	7.510	-5.73%	16.25K	aa.aa	01:29:59
Arteris	19.06	19.54	18.72	-0.16%	361.17K	aa.aa	01:29:59
Vita Coco	56.53	62.49	56.32	-4.19%	2.12M	aa.aa	01:29:59
Fluence Energy	5.59	5.68	5.51	-1.93%	4.81M	aa.aa	01:29:59
GlobalFoundries	44.39	44.64	42.80	+2.35%	3.42M	aa.aa	01:29:59
Airsculpt Technologies	1.20	1.25	1.19	-4.00%	251.62K	aa.aa	01:29:59
Algoma Steel	4.74	4.82	4.42	+3.27%	1.1M	aa.aa	01:29:59
Verde Clean Fuels	1.000	1.040	1.000	+0.71%	1.84K	aa.aa	01:29:59
Generation	0.365	0.380	0.355	-1.08%	253.33K	aa.aa	01:29:59
Aura Biosciences	6.30	6.40	6.16	-2.48%	722.14K	aa.aa	01:29:59
Entrada Therapeutics	4.41	4.70	4.39	-6.77%	191.47K	aa.aa	01:29:59
Smartbird	2.2900	2.3199	2.2400	-0.43%	143.85K	aa.aa	01:29:59
Nerdwallet	10.93	11.11	10.84	-2.06%	640.38K	aa.aa	01:29:59
Arhaus	11.70	11.72	11.40	+1.47%	2.11M	aa.aa	01:29:59
Nuvectis Pharma	20.05	20.86	19.83	-4.02%	107.95K	aa.aa	01:29:59
Rent the Runway	2.30	2.39	2.19	-2.95%	6.7M	aa.aa	01:29:59
Quantum Cyber	1.0100	1.0200	0.9501	-0.98%	480.31K	aa.aa	01:29:59
Alpha Modus Holdings	0.94	1.04	0.92	-5.07%	881.4K	aa.aa	01:29:59
VisionWave Holdings	3.72	3.84	3.46	+8.77%	133.97K	aa.aa	01:29:59
Quoin Pharmaceuticals DRC	4.0200	4.0815	4.0200	+0.25%	2.54K	aa.aa	01:29:59
Expensify	2.590	2.630	2.515	+1.57%	221.81K	aa.aa	01:29:59
Lulu's Fashion Lounge Holdings	11.120	11.680	9.770	+1.32%	6.28K	aa.aa	01:29:59
Backblaze	8.34	8.76	8.32	-3.14%	1.56M	aa.aa	01:29:59
Rivian Automotive	11.83	12.02	11.60	-1.91%	23.55M	aa.aa	01:29:59
Aurora Innovation	4.810	4.920	4.660	-1.03%	15.19M	aa.aa	01:29:59
Evotec SE ADR	1.50	1.53	1.50	-2.60%	20.61K	aa.aa	01:29:59
Compass Therapeutics,	0.761	0.807	0.750	-4.99%	2.13M	aa.aa	01:29:59
Bright Minds Biosciences	52.4800	52.6500	51.0000	-0.40%	59.19K	aa.aa	01:29:59
Finward Bancorp	43.56	43.75	42.62	+0.14%	36.03K	aa.aa	01:29:59
MDxHealth ADR	0.183	0.192	0.178	-0.54%	656.46K	aa.aa	01:29:59
Hertz Global Holdings	2.04	2.26	2.03	-6.42%	23.07M	aa.aa	01:29:59
Journey Medical	5.020	5.060	4.820	-1.38%	157.14K	aa.aa	01:29:59
Bluejay Diagnostics	0.5850	0.6500	0.5850	-6.97%	44.14K	aa.aa	01:29:59
Valion Bio	0.940	0.956	0.900	-1.67%	42.03K	aa.aa	01:29:59
IREN Ltd	24.905	26.470	24.880	-2.37%	39.06M	aa.aa	01:29:59
Rezolve AI	1.47	1.50	1.45	-0.68%	6.77M	aa.aa	01:29:59
REalloys	7.000	7.055	6.780	+0.29%	1.18M	aa.aa	01:29:59
Bt Brands	1.660	1.720	1.600	-2.35%	12.55K	aa.aa	01:29:59
Digi Power X	2.245	2.340	2.225	-2.81%	1.45M	aa.aa	01:29:59
Frontier Nuclear	0.6414	0.6962	0.6400	-4.27%	195.91K	aa.aa	01:29:59
Heartbeam	0.393	0.402	0.386	-1.26%	545.33K	aa.aa	01:29:59
Braze	45.88	45.91	45.79	+0.04%	6.36M	aa.aa	01:29:59
Freightos	0.740	0.790	0.720	+2.78%	21.51K	aa.aa	01:29:59
Intuitive Machines	10.52	10.65	10.04	+0.67%	5.75M	aa.aa	01:29:59
Stran	1.290	1.350	1.290	-3.01%	17.38K	aa.aa	01:29:59
Surgepays	0.130	0.135	0.122	-5.81%	5.56M	aa.aa	01:29:59
Multisensor AI Holdings	3.650	4.320	3.620	-6.65%	18.74K	aa.aa	01:29:59
Intensity Therapeutics	3.250	3.310	3.140	+1.88%	6.41K	aa.aa	01:29:59
Seven Hills Realty Trust	6.20	6.21	6.06	+0.49%	140.39K	aa.aa	01:29:59
Firefly Neuroscience	0.920	1.030	0.920	-9.80%	173.33K	aa.aa	01:29:59
Apollomics	21.8400	23.0668	20.9500	-0.73%	7.16K	aa.aa	01:29:59
Chicago Atlantic Real Estate Finance	9.37	9.45	9.22	-0.32%	94.28K	aa.aa	01:29:59
Codere Online Luxembourg	8.99	9.68	8.99	-5.57%	68.16K	aa.aa	01:29:59
Harte Hanks	3.92	3.94	3.70	+5.95%	57.5K	aa.aa	01:29:59
Innventure	0.32	0.33	0.30	-6.00%	3.22M	aa.aa	01:29:59
Beneficient	0.8018	0.8895	0.7705	-6.52%	247.5K	aa.aa	01:29:59
XCF Global	0.16	0.17	0.14	0.00%	10.18M	aa.aa	01:29:59
Trugolf Holdings	0.875	0.920	0.822	-0.57%	169.08K	aa.aa	01:29:59
Grab Holdings	2.790	2.850	2.790	-2.11%	43.1M	aa.aa	01:29:59
Creative Medical	0.740	0.768	0.731	-4.39%	24.52K	aa.aa	01:29:59
SVRN	35.3200	37.9205	33.5010	-0.03%	59.74K	aa.aa	01:29:59
Helport AI	0.29	0.33	0.28	+3.56%	113.3K	aa.aa	01:29:59
Imperial Petroleum	4.9600	5.0200	4.9100	+1.22%	185.4K	aa.aa	01:29:59
Sidus Space	1.1600	1.1700	1.0900	+3.57%	2.67M	aa.aa	01:29:59
Neurosense Therapeutics	2.460	2.550	2.400	+0.82%	11.15K	aa.aa	01:29:59
Genenta Science ADR	0.630	0.640	0.630	0.00%	13.37K	aa.aa	01:29:59
Immix Biopharma	8.150	8.890	7.880	-2.40%	1.2M	aa.aa	01:29:59
BitFuFu	1.080	1.160	1.020	+8.32%	693.99K	aa.aa	01:29:59
SMX Security Matters	1.750	1.840	1.740	-4.37%	114.62K	aa.aa	01:29:59
EUDA Health Holdings	12.780	14.380	12.780	-4.41%	5.75K	aa.aa	01:29:59
Psyence Biomedical	4.1650	4.2900	4.0600	+1.09%	13.18K	aa.aa	01:29:59
Schmid	2.71	2.75	2.59	-2.87%	817.2K	aa.aa	01:29:59
Zeo Energy	0.271	0.283	0.263	-2.86%	192.31K	aa.aa	01:29:59
Sangoma Technologies	4.690	4.750	4.670	-0.85%	72.26K	aa.aa	01:29:59
Aeries Tech	6.110	6.150	5.800	+8.72%	14.22K	aa.aa	01:29:59
Baird Medical Investment Holdings	0.45	0.48	0.45	-2.21%	59.57K	aa.aa	01:29:59
Neuphoria Therapeutics ADR	3.4400	3.5899	3.3700	-1.15%	73.02K	aa.aa	01:29:59
Nexgel	5.030	5.260	4.712	+5.67%	54.36K	aa.aa	01:29:59
Allarity Therapeutics	0.865	0.896	0.840	+2.24%	71.07K	aa.aa	01:29:59
Tokyo Lifestyle DRC	1.4100	1.4900	1.4100	0.00%	1.34K	aa.aa	01:29:59
Hour Loop	1.640	1.740	1.570	+5.81%	6.04K	aa.aa	01:29:59
Alps Group	0.33	0.33	0.33	0.00%	20.8K	aa.aa	01:29:59
Scisparc	1.090	1.210	1.070	-9.17%	6M	aa.aa	01:29:59
FingerMotion	0.156	0.161	0.152	-0.64%	1.29M	aa.aa	01:29:59
Drilling Tools International	1.725	1.810	1.661	+1.47%	97.22K	aa.aa	01:29:59
SharonAI Holdings	22.97	24.14	22.45	-2.63%	1.76M	aa.aa	01:29:59
Blue Gold	0.13	0.14	0.13	0.00%	219.53K	aa.aa	01:29:59
Amylyx Pharmaceuticals	27.200	28.460	27.060	-4.80%	1.16M	aa.aa	01:29:59
Hub Cyber Security	0.1559	0.1735	0.1515	-22.71%	35.82M	aa.aa	01:29:59
A2Z Cust2Mate Solutions	5.6000	5.8000	5.5650	-2.27%	497.44K	aa.aa	01:29:59
Tevogen	6.530	6.810	6.350	-4.11%	39.41K	aa.aa	01:29:59
FGI Industries	7.050	7.070	6.320	+0.86%	10.09K	aa.aa	01:29:59
Digital Currency	1.1800	1.2500	1.1500	-4.07%	55.17K	aa.aa	01:29:59
New Era Energy & Digital	2.96	2.97	2.58	+6.85%	10.54M	aa.aa	01:29:59
Canton Strategic Holdings	1.860	1.889	1.820	0.00%	329.57K	aa.aa	01:29:59
TPG Inc	44.64	45.91	44.42	-3.31%	2.49M	aa.aa	01:29:59
Jupiter Neurosciences	2.98	3.22	2.58	+15.50%	19.82K	aa.aa	01:29:59
CURRENC	2.21	2.39	2.15	0.00%	50.02K	aa.aa	01:29:59
CID HoldCo	1.18	1.27	1.11	+5.36%	232.13K	aa.aa	01:29:59
CISO Global	0.186	0.190	0.172	+8.14%	307.44K	aa.aa	01:29:59
Cardio Diagnostics Holdings	1.6900	1.7950	1.6900	-0.88%	12.03K	aa.aa	01:29:59
Roadzen	1.13	1.16	1.08	0.00%	329.71K	aa.aa	01:29:59
Revelation Biosciences	3.790	3.880	3.660	+2.99%	16.26K	aa.aa	01:29:59
Credo Technology	147.29	155.79	142.89	-9.51%	12.68M	aa.aa	01:29:59
Constellation Energy	253.45	256.79	247.20	-0.69%	2.89M	aa.aa	01:29:59
Knightscope	0.5266	0.5488	0.5200	+1.25%	371.55K	aa.aa	01:29:59
Maris Tech	0.424	0.430	0.391	+8.72%	137.3K	aa.aa	01:29:59
enGene Therapeutics	1.56	1.58	1.54	-1.27%	730.2K	aa.aa	01:29:59
T Stamp	2.7200	2.8000	2.6184	+2.06%	48.25K	aa.aa	01:29:59
Novonix ADR	2.090	2.120	2.029	+4.14%	14.62K	aa.aa	01:29:59
Syntec Optics Holdings	6.690	6.770	6.455	+0.45%	218.33K	aa.aa	01:29:59
Stablecoinx	10.45	10.87	9.44	+5.66%	1.1M	aa.aa	01:29:59
AirJoule Tech	2.94	2.97	2.83	0.00%	829.5K	aa.aa	01:29:59
KIDZ AI	1.67	1.71	1.59	+1.21%	53.49K	aa.aa	01:29:59
HeartCore Enterprises	1.4900	1.5500	1.4700	+1.36%	2.74K	aa.aa	01:29:59
SKYX Platforms	0.8402	0.8911	0.8401	-4.09%	942.05K	aa.aa	01:29:59
Critical Metals Corp	6.36	6.45	6.05	+2.75%	3.23M	aa.aa	01:29:59
BNB Standard	5.3400	5.6000	5.3100	+2.89%	927.92K	aa.aa	01:29:59
Fold Holdings	0.51	0.52	0.51	0.00%	31.02K	aa.aa	01:29:59
Modular Medical	1.7500	1.9700	1.7200	-8.38%	147.46K	aa.aa	01:29:59
Akanda	1.0100	1.2800	1.0100	-12.17%	501.31K	aa.aa	01:29:59
Barfresh Food	0.606	0.606	0.594	-4.57%	8.37K	aa.aa	01:29:59
Bayfirst Financial	6.88	7.25	6.56	+0.44%	72.39K	aa.aa	01:29:59
Onconetix	0.4180	0.4295	0.4002	+2.75%	572.99K	aa.aa	01:29:59
TNL Mediagene	3.25	3.25	3.07	+3.50%	10.27K	aa.aa	01:29:59
AleAnna	2.51	2.68	2.45	+5.91%	262.72K	aa.aa	01:29:59
PS International	4.72	4.86	4.40	+6.07%	1.71M	aa.aa	01:29:59
Incannex Healthcare ADR	2.640	2.690	2.570	+1.54%	40.25K	aa.aa	01:29:59
Rigetti Computing	11.520	11.610	11.190	+0.35%	8.61M	aa.aa	01:29:59
Bradbury Capital	1.71	2.05	1.70	-16.59%	97.45K	aa.aa	01:29:59
5E Advanced Materials	2.290	2.350	2.242	-0.87%	177.47K	aa.aa	01:29:59
POET Tech	5.46	5.52	5.26	+2.44%	4.69M	aa.aa	01:29:59
TOYO Co	3.94	3.97	3.81	+2.07%	281.6K	aa.aa	01:29:59
FST Ltd	1.39	1.45	1.32	-4.14%	6.17K	aa.aa	01:29:59
Meridian Holdings	10.350	10.760	9.550	+1.97%	78.61K	aa.aa	01:29:59
Murano Global Investments Plc	0.23	0.24	0.23	-8.09%	180.81K	aa.aa	01:29:59
Wearable Devices	1.3400	1.4199	1.3000	-3.60%	22.98K	aa.aa	01:29:59
AN2 Therapeutics	3.550	3.660	3.470	-2.47%	124.44K	aa.aa	01:29:59
Embecta	6.71	6.88	6.69	-2.19%	717.02K	aa.aa	01:29:59
Innovative Eyewear	0.8671	0.8899	0.8400	+0.70%	161.47K	aa.aa	01:29:59
Expion Energy	3.945	4.207	3.945	+0.64%	8.21K	aa.aa	01:29:59
Energy Services Of America	9.26	9.28	8.96	+1.31%	86.68K	aa.aa	01:29:59
Rail Vision	3.325	3.440	3.030	+6.74%	23K	aa.aa	01:29:59
Locafy	1.180	1.300	1.170	-4.84%	10.91K	aa.aa	01:29:59
EnerSyn Glo	1.700	1.770	1.700	-3.41%	1.32K	aa.aa	01:29:59
CDT Equity	0.130	0.174	0.125	0.00%	5.98M	aa.aa	01:29:59
Nocera	1.430	1.540	1.430	+0.70%	7.57K	aa.aa	01:29:59
Nutex Health	209.5900	213.8150	202.7000	+1.70%	128.91K	aa.aa	01:29:59
OIO	1.9000	1.9999	1.8400	+1.60%	102.86K	aa.aa	01:29:59
Saverone 2014 ADR	1.2200	1.4300	1.2200	-15.28%	14.62K	aa.aa	01:29:59
Aspire-lakewood	8.8000	8.8632	8.6725	-1.12%	15.13K	aa.aa	01:29:59
Cycurion	2.16	2.24	2.06	+8.00%	141.75K	aa.aa	01:29:59
Applied Digital	18.250	19.488	18.140	-4.40%	18.27M	aa.aa	01:29:59
GCL Global Holdings	0.94	0.98	0.88	+6.82%	201.5K	aa.aa	01:29:59
SKYAI	2.8900	2.9000	2.8600	+0.70%	1.08M	aa.aa	01:29:59
JE Cleantech Holdings	1.5000	1.5000	1.4648	-0.66%	2.01K	aa.aa	01:29:59
Edible Garden	0.840	0.850	0.800	-1.29%	101.64K	aa.aa	01:29:59
Aclarion	1.9300	1.9700	1.8800	-0.26%	10.37K	aa.aa	01:29:59
Belite Bio ADR	147.33	150.70	146.27	-1.96%	49.85K	aa.aa	01:29:59
Tenon Medical	2.2000	2.2741	2.1700	-1.79%	80.12K	aa.aa	01:29:59
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.4416	0.4651	0.3931	+10.98%	580.09K	aa.aa	01:29:59
John Marshall Bancorp	23.64	23.82	23.34	+0.55%	307K	aa.aa	01:29:59
Greenland Mines	5.78	5.99	5.76	-3.34%	487.9K	aa.aa	01:29:59
SoundHound AI	4.430	4.500	4.350	-1.56%	10.72M	aa.aa	01:29:59
Solidion Tech	4.200	4.550	4.160	-3.23%	207.41K	aa.aa	01:29:59
PepGen	2.52	2.80	2.44	-6.67%	1.16M	aa.aa	01:29:59
Profrac Holding	4.07	4.11	3.79	+5.44%	1.35M	aa.aa	01:29:59
Hanover Bancorp	23.88	24.00	23.00	+0.72%	33.2K	aa.aa	01:29:59
OKYO Pharma Ltd	1.400	1.470	1.400	-4.76%	13.85K	aa.aa	01:29:59
Eightco Holdings	0.7600	0.7983	0.7514	-3.28%	7.47M	aa.aa	01:29:59
bioAffinity Technologies	2.800	3.265	2.800	-11.67%	127.03K	aa.aa	01:29:59
Algorhythm Holdings	0.1060	0.1204	0.0960	-12.90%	74.69M	aa.aa	01:29:59
NewGenIvf	1.4600	1.6800	1.1800	+22.57%	1.09M	aa.aa	01:29:59
Brenx	0.773	0.890	0.770	-9.81%	32.31K	aa.aa	01:29:59
Iveda Solutions	0.2336	0.2384	0.2310	+1.08%	114.34K	aa.aa	01:29:59
TOP Financial	15.290	16.310	15.021	-5.15%	286.82K	aa.aa	01:29:59
Citizens Financial Services	84.57	84.99	83.08	+1.00%	40.83K	aa.aa	01:29:59
HeartSciences	3.1400	3.2200	3.0700	-0.95%	21.89K	aa.aa	01:29:59
Intelligent Living Application	2.4700	2.6000	2.3500	-2.37%	24.12K	aa.aa	01:29:59
AiRWA	0.6715	0.7050	0.6710	-4.81%	75.48K	aa.aa	01:29:59
Naas Tech ADR	2.490	2.800	2.410	-10.75%	17.22K	aa.aa	01:29:59
374Water	2.360	2.540	2.260	+2.16%	17.65K	aa.aa	01:29:59
Golden Sun Tech	0.185	0.186	0.177	+2.21%	151.95K	aa.aa	01:29:59
Inter and Co	7.19	7.22	6.67	+6.68%	16.37M	aa.aa	01:29:59
Mobilicom ADR	3.150	3.255	2.970	+6.06%	137.52K	aa.aa	01:29:59
Alvotech	4.58	4.78	4.57	-4.38%	666.2K	aa.aa	01:29:59
Onfolio Holdings	0.5037	0.5540	0.5020	-3.13%	36.59K	aa.aa	01:29:59
IperionX Limited ADR	12.44	12.66	12.14	-2.96%	208.42K	aa.aa	01:29:59
Polestar Automotive Holding UK	3.670	3.730	3.420	+2.80%	159.82K	aa.aa	01:29:59
ioneer ADR	2.55	2.66	2.53	-7.27%	66.43K	aa.aa	01:29:59
Nano Labs ADR	1.6550	1.7370	1.6500	-1.49%	21.68K	aa.aa	01:29:59
Virax Biolabs	1.2200	1.2651	1.2000	-1.21%	33.98K	aa.aa	01:29:59
Azio AI Holdings	0.920	0.949	0.917	-1.08%	39.14K	aa.aa	01:29:59
ProMIS Neurosciences	8.340	8.800	8.240	-7.13%	10.44K	aa.aa	01:29:59
United Maritime	2.490	2.490	2.372	+2.89%	17.16K	aa.aa	01:29:59
ProKidney	1.410	1.440	1.370	-1.40%	535.23K	aa.aa	01:29:59
Netcapital	1.3300	2.2299	1.2200	-40.36%	10.11M	aa.aa	01:29:59
Jianzhi Century Technology ADR	0.9896	1.0600	0.9276	-6.64%	316.11K	aa.aa	01:29:59
FTAI Infra	2.54	2.57	2.45	+0.79%	1.2M	aa.aa	01:29:59
Greenwave Tech Solutions	2.2850	2.3950	2.2700	-4.39%	4.22K	aa.aa	01:29:59
Next Tech Holding	5.13	5.31	5.10	-1.16%	10.2K	aa.aa	01:29:59
GigaCloud Technology	58.24	59.16	57.16	-1.49%	457.33K	aa.aa	01:29:59
ECB Bancorp	21.66	21.76	20.96	+1.55%	10.62K	aa.aa	01:29:59
Magic Empire Global	0.76000	0.80253	0.76000	-0.07%	904	aa.aa	01:29:59
NeoVolta	2.160	2.205	2.080	+1.41%	735.74K	aa.aa	01:29:59
Treasure Global	0.222	0.227	0.210	-6.74%	3.69M	aa.aa	01:29:59
Ainos	0.8372	0.8689	0.7850	-0.82%	28.4K	aa.aa	01:29:59
Sui Holdings	1.180	1.210	1.150	-0.84%	384.01K	aa.aa	01:29:59
Reborn Coffee	1.650	1.720	1.650	-3.51%	28.74K	aa.aa	01:29:59
Webull	5.65	5.94	5.61	-4.40%	7.72M	aa.aa	01:29:59
Nexera Tech	0.4924	0.5199	0.4210	-6.01%	168.98K	aa.aa	01:29:59
Shuttle Pharmaceuticals	4.8600	5.1800	3.3000	+5.42%	191.11K	aa.aa	01:29:59
Addentax	3.000	3.010	2.740	+4.90%	3.13K	aa.aa	01:29:59
biote Corp	1.07	1.13	1.05	-1.83%	94.95K	aa.aa	01:29:59
Lichen International	1.0300	1.0800	0.8300	+19.77%	91.12K	aa.aa	01:29:59
Nexalin Technology	1.8600	2.0700	1.8600	-8.37%	25.61K	aa.aa	01:29:59
Lead Real Estate ADR	1.110	1.150	1.110	+0.91%	1.4K	aa.aa	01:29:59
Laser Photonics	0.683	0.690	0.665	-0.44%	482.43K	aa.aa	01:29:59
Able View Global	2.180	2.250	2.030	+3.81%	142.35K	aa.aa	01:29:59
SuperX AI Tech	6.200	6.460	6.120	-2.97%	171.52K	aa.aa	01:29:59
Li Bang International	1.55	1.57	1.53	+1.97%	4.51K	aa.aa	01:29:59
Parazero Technologies	0.4960	0.5299	0.4901	-1.45%	114.02K	aa.aa	01:29:59
RUM	5.64	5.72	5.39	+1.81%	2.24M	aa.aa	01:29:59
Nayax	48.47	49.00	48.35	-1.42%	28.06K	aa.aa	01:29:59
Prime Medicine	3.670	3.700	3.380	-1.61%	4.56M	aa.aa	01:29:59
Mobileye Global	6.54	6.88	6.40	-5.90%	13.26M	aa.aa	01:29:59
SBC Medical Holdings	5.28	5.79	5.20	-7.21%	295.86K	aa.aa	01:29:59
Silo Pharma	1.180	1.195	1.170	0.00%	6.58K	aa.aa	01:29:59
Vox Royalty	4.800	4.850	4.715	-0.83%	597.16K	aa.aa	01:29:59
DeFi Tech	0.40	0.42	0.40	-2.40%	889.3K	aa.aa	01:29:59
Acrivon Therapeutics	1.73	1.82	1.68	-1.70%	108.18K	aa.aa	01:29:59
BullFrog AI Holdings	0.494	0.507	0.480	+0.20%	107.44K	aa.aa	01:29:59
Snail	2.24	2.31	2.14	+0.45%	83.89K	aa.aa	01:29:59
ASP Isotopes	1.945	2.060	1.930	-6.94%	3.16M	aa.aa	01:29:59
Clearmind Medicine	5.870	6.255	5.870	-2.17%	8.42K	aa.aa	01:29:59
Nexus Adv Tech	0.38	0.45	0.38	0.00%	46.78K	aa.aa	01:29:59
Erayak Power Solution	1.2200	1.3151	1.2100	-6.87%	9.52K	aa.aa	01:29:59
DEFSEC Tech	0.7649	0.8200	0.7300	+1.32%	28.19K	aa.aa	01:29:59
Citius Oncology	0.58	0.72	0.51	-17.16%	70.53K	aa.aa	01:29:59
Intchains ADR	1.49	1.52	1.37	+5.67%	141.18K	aa.aa	01:29:59
GE HealthCare	71.45	71.86	70.10	+0.04%	2.98M	aa.aa	01:29:59
Coya Therapeutics	3.94	4.25	3.94	-4.83%	188.64K	aa.aa	01:29:59
Heidmar Maritime Holdings	1.8200	1.8500	1.6750	+7.06%	123.09K	aa.aa	01:29:59
Skyward Specialty Insurance	60.39	62.19	60.30	-2.85%	366.59K	aa.aa	01:29:59
Big Tree Cloud Holdings	3.35	3.35	3.33	+0.90%	1.96K	aa.aa	01:29:59
Genelux	2.000	2.070	1.900	+1.01%	648.75K	aa.aa	01:29:59
Cadrenal Therapeutics	0.9600	1.0000	0.9300	-1.03%	38.24K	aa.aa	01:29:59
Here DRC	1.480	1.480	1.430	+2.78%	6.26K	aa.aa	01:29:59
AMC Robotics	1.95	2.04	1.85	+0.52%	30.09K	aa.aa	01:29:59
Brera Holdings	3.260	3.260	3.060	+2.19%	10.38K	aa.aa	01:29:59
Strive	28.9700	30.3200	28.8200	-0.21%	5.91M	aa.aa	01:29:59
Mineralys Therapeutics	20.55	21.38	20.32	-4.29%	1.09M	aa.aa	01:29:59
Structure Therapeutics ADR	21.19	21.97	21.13	-3.37%	798.11K	aa.aa	01:29:59
CaliberCos	0.3976	0.4102	0.3903	-1.24%	26.73K	aa.aa	01:29:59
Hesai ADR	13.130	13.310	12.750	+8.15%	2.17M	aa.aa	01:29:59
Nextpower	78.89	79.87	75.41	+1.62%	1.87M	aa.aa	01:29:59
Enlight Renewable Energy	68.38	68.74	67.46	-1.36%	84.21K	aa.aa	01:29:59
GaxosAI	0.46	0.48	0.44	0.00%	79.76K	aa.aa	01:29:59
enCore Energy Corp	0.701	0.772	0.697	-9.31%	4.14M	aa.aa	01:29:59
Beamr Imaging	1.35	1.41	1.35	-4.26%	45.99K	aa.aa	01:29:59
Toro Corp	4.350	4.490	3.700	+18.85%	335.87K	aa.aa	01:29:59
Xiao-I ADR	2.960	3.440	2.820	+19.35%	16.86M	aa.aa	01:29:59
Mangoceuticals	0.2318	0.2578	0.2310	-5.12%	300.42K	aa.aa	01:29:59
U Power	3.13	3.47	3.13	+1.62%	11.6K	aa.aa	01:29:59
Golden Heaven	1.1500	1.1500	1.0401	+9.52%	405.47K	aa.aa	01:29:59
Ohmyhome	3.2600	3.2700	3.0450	+4.49%	12.26K	aa.aa	01:29:59
Global Mofy AI	0.8727	0.9850	0.8684	-9.09%	12.95K	aa.aa	01:29:59
CBL International	3.400	3.870	3.010	+10.75%	21.72K	aa.aa	01:29:59
CETY	0.925	0.952	0.909	+3.93%	2.38K	aa.aa	01:29:59
MKDWELL Tech	0.35	0.49	0.31	-27.04%	251.52K	aa.aa	01:29:59
Chanson International Holding	0.998	0.998	0.870	+12.52%	39.09K	aa.aa	01:29:59
Star Holdings	7.51	7.68	7.47	-0.27%	11.92K	aa.aa	01:29:59
Jin Medical International	2.050	2.050	1.920	+1.49%	4.43K	aa.aa	01:29:59
Hongli Group	3.510	3.550	3.061	+15.08%	278.01K	aa.aa	01:29:59
Millennium Grp	1.315	1.325	1.310	-0.38%	14.13K	aa.aa	01:29:59
Shengfeng Development	6.200	6.750	6.000	-8.69%	6.88K	aa.aa	01:29:59
ARB IOT	4.1000	4.1600	3.9000	-3.97%	15.64K	aa.aa	01:29:59
Nexpu Ltd	1.610	1.610	1.500	0.00%	4.34K	aa.aa	01:29:59
Ispire Tech	1.36	1.36	1.29	0.00%	7.3K	aa.aa	01:29:59
New Horizon Aircraft	1.280	1.336	1.280	-1.92%	378.38K	aa.aa	01:29:59
CytoMed Therapeutics	0.919	0.919	0.840	0.00%	4.85K	aa.aa	01:29:59
US Goldmining	4.55	4.69	4.35	-2.57%	315.76K	aa.aa	01:29:59
VCI Global	0.250	0.260	0.232	-7.06%	685.4K	aa.aa	01:29:59
Global Interactive Tech	1.2400	1.3900	1.2400	-6.77%	12.83K	aa.aa	01:29:59
Jayud Global Logistics	1.8300	2.0200	1.3400	+32.61%	3.65M	aa.aa	01:29:59
Interactive Strength	1.7300	1.8290	1.7000	-2.26%	3.23K	aa.aa	01:29:59
Burke Herbert Financial Services	70.70	72.45	69.04	-1.44%	154.69K	aa.aa	01:29:59
SolarMax Technology	4.30	4.48	4.26	-4.44%	16.42K	aa.aa	01:29:59
Sealsq	1.550	1.580	1.520	0.00%	2.59M	aa.aa	01:29:59
Tigo Energy	1.0300	1.0500	0.9100	+11.22%	916.13K	aa.aa	01:29:59
eLong Power Holding	2.27	2.38	2.22	+0.44%	29.06K	aa.aa	01:29:59
BranchOut Food	2.020	2.307	1.935	0.00%	431.49K	aa.aa	01:29:59
Kodiak AI	1.02	1.06	0.96	-1.92%	9.88M	aa.aa	01:29:59
Indivior	34.47	35.35	34.10	-2.43%	1.48M	aa.aa	01:29:59
C3is Inc	0.5103	0.5500	0.4930	-2.41%	358.81K	aa.aa	01:29:59
60 Degrees Pharmaceuticals	0.870	0.930	0.821	-0.69%	13.07K	aa.aa	01:29:59
Fortrea Holdings	23.63	24.05	23.42	-1.21%	1M	aa.aa	01:29:59
Ramaco Resources B	3.85	3.94	3.76	-1.03%	75.41K	aa.aa	01:29:59
GEN Restaurant	1.53	1.56	1.51	-2.55%	49.7K	aa.aa	01:29:59
Gamehaus Holdings	0.64	0.64	0.58	+6.73%	11.78K	aa.aa	01:29:59
Sezzle	132.12	141.00	131.88	-5.15%	552.79K	aa.aa	01:29:59
Electrovaya	5.170	5.250	5.030	-0.58%	289.41K	aa.aa	01:29:59
Aurelion	1.050	1.051	0.915	+9.49%	182.92K	aa.aa	01:29:59
Sagimet Biosciences	9.580	9.950	9.495	-3.72%	694.95K	aa.aa	01:29:59
Oddity Tech	22.65	23.39	22.60	-3.00%	461.2K	aa.aa	01:29:59
BioNexus Gene Lab	1.1900	1.1901	1.1800	0.00%	2.28K	aa.aa	01:29:59
Perpetualscom DRC	2.9100	3.3000	2.9060	-3.64%	18.1K	aa.aa	01:29:59
DeFi Dev	3.705	3.807	3.580	-1.33%	866.45K	aa.aa	01:29:59
USA Rare Earth	9.33	9.58	9.26	-3.12%	9.69M	aa.aa	01:29:59
Cheetah Net Supply Chain Service	2.2400	2.3200	2.2050	-4.27%	27.21K	aa.aa	01:29:59
Mira Pharmaceuticals	0.6195	0.6596	0.6001	-1.49%	106.23K	aa.aa	01:29:59
Newton Golf	0.9200	0.9699	0.8900	+0.44%	17.8K	aa.aa	01:29:59
CL Workshop DRC	0.08	0.09	0.08	-11.21%	31.59M	aa.aa	01:29:59
GMEX Robotics	0.77	0.81	0.76	-6.10%	95.34K	aa.aa	01:29:59
LQR House	3.000	3.000	2.510	+20.00%	318.83K	aa.aa	01:29:59
TRON Inc	1.435	1.522	1.330	-4.33%	1.91M	aa.aa	01:29:59
Gibo Holdings	59.65	60.30	57.50	-0.07%	73.16K	aa.aa	01:29:59
Foremost Clean	0.520	0.570	0.480	+13.29%	4.55M	aa.aa	01:29:59
Solowin Holdings	0.05	0.06	0.05	-26.49%	7.22M	aa.aa	01:29:59
Adlai Nortye ADR	10.58	10.65	10.30	0.00%	79.54K	aa.aa	01:29:59
Arm ADR	210.33	215.05	208.50	+0.11%	2.44M	aa.aa	01:29:59
Podcastone	1.770	1.820	1.570	+7.93%	57.23K	aa.aa	01:29:59
Liberty Live C	100.04	101.40	99.74	-1.18%	248.11K	aa.aa	01:29:59
Liberty Live A	96.37	97.90	96.04	-0.89%	177.71K	aa.aa	01:29:59
Neumora Therapeutics	0.38	0.41	0.37	-7.39%	835.86K	aa.aa	01:29:59
Simpple	2.0000	2.1600	1.9600	-2.91%	15.05K	aa.aa	01:29:59
Maplebear	56.44	57.98	50.49	+9.21%	16.1M	aa.aa	01:29:59
SR Bancorp	18.88	18.88	18.61	-0.26%	11.32K	aa.aa	01:29:59
RenX Enterprises	1.2200	1.4600	1.1500	-14.08%	179.98K	aa.aa	01:29:59
Agape ATP	1.3950	1.4350	1.3200	-1.76%	11.04K	aa.aa	01:29:59
Turbo Energy ADR	0.911	0.980	0.870	+4.48%	111K	aa.aa	01:29:59
MDB Capital Holdings LLC	1.72	1.72	1.72	-1.71%	780	aa.aa	01:29:59
VS Media Holdings	1.0500	1.0600	0.7820	+28.05%	323.06K	aa.aa	01:29:59
Maison Solutions	1.225	1.310	1.190	-3.54%	66.16K	aa.aa	01:29:59
Globavend Holdings	0.858	0.900	0.850	+0.94%	7.27K	aa.aa	01:29:59
Falcon’s Beyond Global	7.87	8.24	6.70	-4.95%	129.07K	aa.aa	01:29:59
Stratum Holdings	0.430	0.440	0.396	+0.70%	56.67K	aa.aa	01:29:59
Primech Holdings	0.4000	0.4115	0.3830	-1.48%	18.57K	aa.aa	01:29:59
Abivax ADR	88.01	89.60	87.03	-2.46%	432.47K	aa.aa	01:29:59
Central Plains Bancshares	20.55	20.55	20.55	-1.82%	43	aa.aa	01:29:59
reAlpha Tech	0.9910	1.0283	0.7801	+23.88%	154.55K	aa.aa	01:29:59
Shimmick	2.320	2.367	2.200	+0.87%	100.4K	aa.aa	01:29:59
Alpha Technology	9.410	10.510	9.000	-0.95%	80.08K	aa.aa	01:29:59
Lexeo Therapeutics	2.80	2.97	2.73	-3.11%	619.38K	aa.aa	01:29:59
Linde PLC	508.83	512.49	505.29	-0.30%	1.67M	aa.aa	01:29:59
Richtech Robotics	1.160	1.170	1.130	-0.85%	3.43M	aa.aa	01:29:59
Inno Holdings	3.6600	3.7400	3.4000	+5.78%	28.43K	aa.aa	01:29:59
Lucas GC	1.590	1.655	1.530	-2.45%	22.62K	aa.aa	01:29:59
Trident Digital Tech Holdings ADR	0.6711	0.7500	0.6710	-8.07%	35.65K	aa.aa	01:29:59
PMGC Holdings	2.7057	2.7600	2.7057	+1.72%	1.37K	aa.aa	01:29:59
Fenbo Holdings	0.70	0.71	0.63	+11.11%	4.86K	aa.aa	01:29:59
Garden Stage	9.80	9.80	9.80	-3.64%	0	aa.aa	01:29:59
Linkage Global	1.010	1.030	0.980	-3.81%	28.21K	aa.aa	01:29:59
Prairie Operating	0.39	0.40	0.36	+5.39%	1.23M	aa.aa	01:29:59
NB Bancorp	23.03	23.16	22.60	-0.09%	302.42K	aa.aa	01:29:59
Talen Energy	327.91	330.00	315.50	-1.06%	876.3K	aa.aa	01:29:59
J-Long Group	4.1132	4.3600	4.1132	-5.44%	629	aa.aa	01:29:59
Roma Green Finance	6.0000	6.4400	5.2800	-12.07%	4.32K	aa.aa	01:29:59
Kaspi.kz AO	91.74	93.00	89.50	+1.34%	773.08K	aa.aa	01:29:59
CG Oncology	61.71	62.36	59.86	-1.33%	1.06M	aa.aa	01:29:59
CCSC Technology	0.358	0.375	0.345	-3.76%	26.29K	aa.aa	01:29:59
Arrivent Biopharma	21.00	21.23	18.18	+9.38%	3.28M	aa.aa	01:29:59
Aimei Health Tech	12.06	12.06	12.06	-0.33%	421	aa.aa	01:29:59
SU Holdings	1.610	1.720	1.560	-0.62%	48.66K	aa.aa	01:29:59
Planet Image International	1.090	1.090	1.090	+5.83%	2K	aa.aa	01:29:59
Haoxi Health Technology	2.120	2.170	2.020	-0.93%	16.2K	aa.aa	01:29:59
Brightspring Health Services	60.11	61.00	59.77	-1.23%	1.81M	aa.aa	01:29:59
Core Scientific	13.100	13.570	12.940	-0.76%	12.73M	aa.aa	01:29:59
Fractyl Health	1.08	1.16	1.06	-4.42%	437.9K	aa.aa	01:29:59
Autonomix Medical	2.420	2.500	2.415	-3.20%	60.17K	aa.aa	01:29:59
Fibrobiologics	0.95	1.02	0.95	-6.86%	111.92K	aa.aa	01:29:59
GBank Financial Holdings	17.37	17.57	16.73	-0.74%	102.18K	aa.aa	01:29:59
Kyverna Therapeutics	5.39	5.68	5.36	-5.93%	827.75K	aa.aa	01:29:59
Metagenomi	0.81	0.82	0.79	-1.23%	76.73K	aa.aa	01:29:59
Telomir Pharmaceuticals	0.98	0.99	0.96	-2.97%	50.16K	aa.aa	01:29:59
BridgeBio Oncology Therapeutics	2.66	2.83	2.60	-6.67%	737.35K	aa.aa	01:29:59
Massimo	0.950	0.950	0.936	-0.73%	13.21K	aa.aa	01:29:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.190	3.190	3.190	+6.33%	0	aa.aa	01:29:59
Wise Group	11.07	11.10	10.92	-0.09%	1.37M	aa.aa	01:29:59
Neonc Technologies Holdings	3.2700	3.5500	2.9001	+10.85%	380.85K	aa.aa	01:29:59
Astera Labs	257.16	266.87	253.44	-0.26%	2.45M	aa.aa	01:29:59
Lobo Tech	0.456	0.459	0.431	+1.33%	80.26K	aa.aa	01:29:59
Mobile Health	0.88	0.93	0.87	+2.32%	157.24K	aa.aa	01:29:59
Boundless Bio	2.36	2.44	2.35	-3.28%	34.87K	aa.aa	01:29:59
MindForge	10.980	11.730	7.500	+6.40%	178.83K	aa.aa	01:29:59
Einride	2.43	2.45	2.30	+1.67%	54.19K	aa.aa	01:29:59
Zhibao Technology	0.423	0.452	0.389	-3.87%	273.96K	aa.aa	01:29:59
Contineum Therapeutics	8.31	8.43	8.01	-0.95%	428.77K	aa.aa	01:29:59
Eupraxia Pharmaceuticals	6.870	7.610	6.700	-9.49%	348.8K	aa.aa	01:29:59
Zooz Strategy	6.490	6.740	5.970	+9.44%	11.58K	aa.aa	01:29:59
PowerBank	0.20	0.21	0.19	-4.96%	253.51K	aa.aa	01:29:59
Top Wealth Holding	0.040	0.044	0.038	-14.83%	5.66M	aa.aa	01:29:59
CDT	1.120	1.140	1.080	+4.67%	19.35K	aa.aa	01:29:59
Tungray Technologies	1.2375	1.2375	1.0684	+3.99%	694	aa.aa	01:29:59
Mingteng International	0.87	0.99	0.87	-14.71%	162.29K	aa.aa	01:29:59
Serve Robotics	2.78	2.87	2.76	-3.47%	2.71M	aa.aa	01:29:59
YYForce	0.22	0.22	0.20	0.00%	52.86M	aa.aa	01:29:59
Neo-Concept International Holdings	0.79	0.85	0.72	+9.72%	189.74K	aa.aa	01:29:59
Marex	69.96	70.40	67.50	+2.07%	460.45K	aa.aa	01:29:59
Silvaco	6.00	6.07	5.88	-0.99%	159.77K	aa.aa	01:29:59
IB Acquisition	10.86	10.86	10.86	0.00%	540	aa.aa	01:29:59
VisionSys AI DRC	1.78	1.89	1.70	+2.89%	5.48K	aa.aa	01:29:59
Nano Nuclear Energy	12.16	12.45	11.95	-2.95%	1.66M	aa.aa	01:29:59
Proficient Auto Logistics	2.71	2.80	2.68	-0.37%	358.36K	aa.aa	01:29:59
Armlogi Holding	2.54	2.65	2.51	-4.15%	2.64K	aa.aa	01:29:59
JIADE	6.56	6.61	6.08	0.00%	1.36M	aa.aa	01:29:59
Atlas Trinity	2.39	2.40	2.39	-1.65%	2.23K	aa.aa	01:29:59
Black Hawk Acquisition	5.40	5.70	4.20	+25.87%	204.52K	aa.aa	01:29:59
Super Hi International Holding ADR	10.36	10.36	10.00	+6.36%	5.5K	aa.aa	01:29:59
Isabella Bank	38.69	39.00	38.10	+0.03%	30.37K	aa.aa	01:29:59
Fly-E Group	1.91	1.99	1.86	-2.55%	58.31K	aa.aa	01:29:59
Inhibrx Biosciences	93.38	96.99	92.50	-3.83%	176.22K	aa.aa	01:29:59
Nakamoto	7.36	7.87	7.31	-4.29%	122.99K	aa.aa	01:29:59
SmartKem	0.49	0.51	0.45	+6.61%	146.5K	aa.aa	01:29:59
Rapport Therapeutics	25.93	27.76	25.71	-2.26%	1.19M	aa.aa	01:29:59
Gauzy	5.40	5.40	4.61	+11.12%	47.37K	aa.aa	01:29:59
Tempus AI	67.61	68.15	62.67	+5.96%	4.69M	aa.aa	01:29:59
Life360	45.23	46.35	45.06	-2.65%	549.06K	aa.aa	01:29:59
Waystar Holding	28.85	29.23	28.53	-0.45%	1.56M	aa.aa	01:29:59
Freenome	12.77	13.13	12.48	-2.52%	612.77K	aa.aa	01:29:59
Grail	132.55	135.94	125.00	+4.32%	575.1K	aa.aa	01:29:59
Actuate Therapeutics	0.48	0.56	0.45	-7.75%	256.15K	aa.aa	01:29:59
Webtoon Entertainment	9.45	9.55	9.24	-0.53%	321.9K	aa.aa	01:29:59
WORK Medical Tech	1.11	1.13	1.09	-1.77%	29.44K	aa.aa	01:29:59
Rectitude Holdings	1.38	1.44	1.30	+3.76%	12.49K	aa.aa	01:29:59
Alumis	6.78	6.83	6.48	-0.59%	1.23M	aa.aa	01:29:59
Quanome Tech	0.41	0.44	0.39	-6.78%	136.95K	aa.aa	01:29:59
Eshallgo	2.54	2.71	2.51	-4.87%	11.86K	aa.aa	01:29:59
DirectBooking	1.31	1.31	1.24	+3.15%	4.49K	aa.aa	01:29:59
GP Act III Acquisition	11.08	11.08	11.08	+0.32%	0	aa.aa	01:29:59
RF Acquisition II	26.15	34.60	26.01	-24.20%	9.82K	aa.aa	01:29:59
TWFG	28.29	28.62	26.51	-1.33%	211.25K	aa.aa	01:29:59
Sunrise Realty Trust	6.35	6.41	6.28	0.00%	50.04K	aa.aa	01:29:59
Firstsun Capital Bancorp	39.81	39.98	39.26	+0.71%	311.64K	aa.aa	01:29:59
Lineage	35.36	35.38	34.54	+0.77%	656.91K	aa.aa	01:29:59
Melar Acquisition I	11.00	11.02	11.00	-3.26%	445.92K	aa.aa	01:29:59
Artiva Biotherapeutics	6.15	6.17	5.95	-0.81%	315.49K	aa.aa	01:29:59
Autozi Internet	0.80	0.82	0.76	-2.44%	82.69K	aa.aa	01:29:59
NIP ADR	4.80	6.04	4.50	-21.44%	7.77K	aa.aa	01:29:59
Orangekloud Technology	1.01	1.01	0.96	0.00%	105.5K	aa.aa	01:29:59
Polibeli Group	5.47	5.56	5.32	+2.24%	153.25K	aa.aa	01:29:59
Centurion Acquisition	10.92	10.92	10.92	0.00%	115	aa.aa	01:29:59
Fifth District Bancorp	17.44	17.50	17.18	+1.04%	1.14K	aa.aa	01:29:59
Giftify	0.55	0.56	0.52	0.00%	41.7K	aa.aa	01:29:59
Lionheart Holdings	10.93	10.93	10.92	+0.09%	81.21K	aa.aa	01:29:59
YXT.Com Holding ADR	1.23	1.28	1.20	-3.91%	10.39K	aa.aa	01:29:59
Powell Max	0.53	0.54	0.47	+10.40%	205.76K	aa.aa	01:29:59
ZenaTech	1.02	1.02	0.95	+4.09%	1.25M	aa.aa	01:29:59
Flag Ship Acquisition	11.29	11.29	11.29	-0.09%	0	aa.aa	01:29:59
WeRide ADR	4.17	4.20	4.12	+0.97%	2.3M	aa.aa	01:29:59
JBDI Holdings	2.34	2.50	2.20	0.00%	133.21K	aa.aa	01:29:59
Safe Pro	3.21	3.33	3.11	+0.94%	85.49K	aa.aa	01:29:59
SIM Acquisition I	10.91	10.96	10.91	-1.62%	6.77K	aa.aa	01:29:59
Launch One Acquisition	10.86	10.86	10.86	-1.00%	0	aa.aa	01:29:59
iTonic Holdings	2.80	3.79	2.33	-13.31%	54.45K	aa.aa	01:29:59
Bicara Therapeutics	17.07	17.85	16.98	-3.07%	730.16K	aa.aa	01:29:59
XCHG Ltd ADR	2.00	2.40	1.93	-3.85%	166.64K	aa.aa	01:29:59
Hadron Energy	0.75	0.79	0.70	+1.35%	80.64K	aa.aa	01:29:59
Galaxy Payroll	0.87	0.91	0.85	-3.34%	4.05K	aa.aa	01:29:59
MBX Biosciences	48.50	50.15	47.50	-3.88%	581.56K	aa.aa	01:29:59
Zenas Biopharma	26.87	28.33	26.73	-4.82%	377.55K	aa.aa	01:29:59
Eureka Acquisition	11.55	11.55	11.51	0.00%	1.67K	aa.aa	01:29:59
DT Cloud Star Acquisition	11.55	11.55	11.55	0.00%	13	aa.aa	01:29:59
Global Engine Holding	2.73	3.65	2.58	-3.19%	319.91K	aa.aa	01:29:59
FBS Global	2.25	2.34	2.04	0.00%	12.93K	aa.aa	01:29:59
Wellchange Holdings	0.31	0.36	0.31	-5.96%	51.11K	aa.aa	01:29:59
Bioage Labs	5.10	5.48	5.05	-7.78%	465.87K	aa.aa	01:29:59
Ptl	9.30	10.00	8.91	+1.86%	116.9K	aa.aa	01:29:59
Velos Acqsn	10.83	10.83	10.83	+0.28%	0	aa.aa	01:29:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.87	0.90	0.86	+7.41%	50K	aa.aa	01:29:59
Foxx Development	2.00	2.24	1.97	-3.86%	8.85K	aa.aa	01:29:59
BingEx	1.49	1.53	1.46	-0.67%	14.66K	aa.aa	01:29:59
INNEOVA Holdings	0.58	0.58	0.54	+9.41%	14.47K	aa.aa	01:29:59
Cuprina Holdings	1.85	1.91	1.82	-1.60%	252.76K	aa.aa	01:29:59
Zjk Industrial	1.69	1.71	1.61	0.00%	3.79K	aa.aa	01:29:59
HomesToLife	1.60	1.63	1.60	-2.44%	2.25K	aa.aa	01:29:59
Click Holdings	0.88	1.34	0.82	-31.78%	13.14M	aa.aa	01:29:59
Rantizo	4.27	4.74	4.20	-7.18%	6.35K	aa.aa	01:29:59
Upstream Bio	2.74	2.96	2.70	-8.36%	1.05M	aa.aa	01:29:59
Camp4 Therapeutics	3.30	3.39	3.21	-2.65%	284.95K	aa.aa	01:29:59
CeriBell	27.13	27.80	26.29	-0.99%	497.68K	aa.aa	01:29:59
Terrestrial Energy	2.80	2.83	2.74	-2.10%	1.08M	aa.aa	01:29:59
Sky Quarry	2.15	2.32	2.13	+2.38%	976.41K	aa.aa	01:29:59
Star Fashion Culture Holdings	4.57	4.75	4.50	-2.35%	91.53K	aa.aa	01:29:59
Samfine Creation	2.07	2.11	2.03	+0.49%	2.23K	aa.aa	01:29:59
Springview Holdings	2.42	3.11	2.40	-22.44%	166.47K	aa.aa	01:29:59
HUHUTECH International	1.19	1.72	1.16	-29.59%	219.44K	aa.aa	01:29:59
FB Bancorp	16.91	16.93	16.58	+1.08%	90.65K	aa.aa	01:29:59
Gelteq	0.43	0.45	0.43	0.00%	13.53K	aa.aa	01:29:59
Septerna	40.41	41.21	39.65	-1.15%	200.32K	aa.aa	01:29:59
Jinxin Tech Holding	1.83	1.90	1.77	-1.62%	67.68K	aa.aa	01:29:59
Diginex	1.40	1.41	1.20	+12.00%	364.06K	aa.aa	01:29:59
Founder Group	1.81	2.79	1.60	-36.93%	8.22M	aa.aa	01:29:59
Cayson Acquisition	11.29	11.30	11.29	0.00%	3.92K	aa.aa	01:29:59
Datacentrex	1.28	1.33	1.12	+10.34%	211.47K	aa.aa	01:29:59
Andretti Acquisition II	10.73	10.73	10.70	0.00%	112.06K	aa.aa	01:29:59
Polyrizon	8.73	9.37	8.73	0.00%	16.3K	aa.aa	01:29:59
Future Vision II Acquisition	11.15	12.50	11.15	-6.93%	7.97K	aa.aa	01:29:59
Aeluma	6.91	7.13	6.90	-3.63%	561.59K	aa.aa	01:29:59
Aduro Clean Technologies	9.77	9.99	9.64	-2.98%	169.28K	aa.aa	01:29:59
H2O America	58.90	59.00	58.14	+0.41%	426.31K	aa.aa	01:29:59
YHN Acquisition I	11.09	11.11	11.09	0.00%	1.79K	aa.aa	01:29:59
Alpha Cognition	8.34	8.37	7.98	+0.36%	134.71K	aa.aa	01:29:59
eXoZymes	4.00	4.44	3.85	+2.56%	14.31K	aa.aa	01:29:59
Mackenzie Realty Capital	1.14	1.17	1.09	+6.54%	5.33K	aa.aa	01:29:59
Medicus Pharma	2.50	2.61	2.50	-4.58%	84.16K	aa.aa	01:29:59
Telix Pharmaceuticals ADR	9.15	9.30	9.11	-4.09%	413.44K	aa.aa	01:29:59
Fitness Champs Holdings	0.89	0.94	0.87	-6.32%	20.93K	aa.aa	01:29:59
Creative Global Technology Holdings	2.64	2.72	2.62	-5.04%	2.37K	aa.aa	01:29:59
Youxin Technology	0.92	0.97	0.92	-2.13%	9.49K	aa.aa	01:29:59
Pony Ai	5.14	5.19	5.05	+2.39%	1.95M	aa.aa	01:29:59
IP Strategy Holdings	2.030	2.610	2.030	-22.52%	26.11K	aa.aa	01:29:59
New Century Logistics	16.17	16.17	16.17	-2.65%	124	aa.aa	01:29:59
Wing Yip Food Holdings ADR	2.45	2.97	2.45	-5.77%	12.82K	aa.aa	01:29:59
Charlton Aria Acquisition A	11.00	11.00	10.99	+0.18%	23.14K	aa.aa	01:29:59
Launch Two Acquisition	10.80	10.80	10.78	+0.09%	6.32K	aa.aa	22/10
ServiceTitan	87.06	87.75	84.23	+2.18%	1.7M	aa.aa	01:29:59
Merlin	0.88	0.89	0.84	+6.02%	1.45M	aa.aa	01:29:59
Kyivstar	13.29	13.47	12.86	+2.07%	572.11K	aa.aa	01:29:59
Rising Dragon Acquisition	4.90	5.00	4.70	-2.00%	19.71K	aa.aa	01:29:59
Linkers Industries	0.64	0.66	0.60	0.00%	39.2K	aa.aa	01:29:59
Radiopharm Theranostics ADR	1.01	1.07	1.00	+6.32%	32.47K	aa.aa	01:29:59
Dynamix	10.92	10.96	10.85	+0.37%	10.78K	aa.aa	01:29:59
Anteris Tech	5.87	6.08	5.85	-2.17%	901.79K	aa.aa	01:29:59
Aldel Financial II	10.81	10.81	10.81	0.00%	9	aa.aa	01:29:59
NetClass Tech	0.66	0.70	0.63	-1.49%	30.22K	aa.aa	01:29:59
Bold Eagle Acquisition A	10.52	10.52	10.49	0.00%	38.3K	aa.aa	01:29:59
Oaktree Acquisition III Life Sciences	10.71	10.71	10.69	+0.19%	5.12K	aa.aa	01:29:59
Leishen Energy Holding	4.59	4.77	4.41	+2.00%	2.4K	aa.aa	01:29:59
YSX Tech	1.34	1.40	1.34	0.00%	3.11K	aa.aa	01:29:59
Tavia Acquisition	10.81	10.82	10.81	-0.09%	1.97K	aa.aa	01:29:59
Health In Tech	0.56	0.58	0.52	-1.74%	33.25K	aa.aa	01:29:59
FACT II Acquisition	10.76	10.76	10.76	-0.09%	0	aa.aa	01:29:59
Newbury Street II Acquisition	10.83	10.84	10.82	-0.09%	218.82K	aa.aa	01:29:59
Park Ha Biological Tech	2.32	2.35	2.22	-1.69%	2.62K	aa.aa	01:29:59
OneConstruction	0.80	0.80	0.70	+12.59%	90.65K	aa.aa	01:29:59
Boost Run	7.23	7.61	7.16	-3.48%	2.58M	aa.aa	01:29:59
INLIF	0.19	0.20	0.18	-4.99%	3.64M	aa.aa	01:29:59
A SPAC III Acquisition	10.63	10.63	10.63	-0.65%	0	aa.aa	01:29:59
Cantor Equity Partners I	10.78	10.79	10.78	0.00%	4.82K	aa.aa	01:29:59
Zhengye Biotechnology Holding	1.50	1.55	1.43	+2.74%	89.27K	aa.aa	01:29:59
3 E Network Tech	0.83	0.87	0.81	-5.70%	237.83K	aa.aa	01:29:59
Axonex AI Group	1.01	1.11	1.00	-10.62%	92.88K	aa.aa	01:29:59
Uni-Fuels Holdings	0.35	0.37	0.34	0.00%	33.02K	aa.aa	01:29:59
Blaize Holdings	0.24	0.26	0.24	-4.07%	1.78M	aa.aa	01:29:59
Picocela ADR	5.88	5.97	5.82	-3.29%	4.96K	aa.aa	01:29:59
Cellyan Biotechnology	0.10	0.11	0.09	0.00%	1.54M	aa.aa	01:29:59
Range Capital Acquisition	10.94	10.94	10.94	+0.37%	0	aa.aa	01:29:59
CO2 Energy Transition	10.64	10.64	10.64	+0.09%	141	aa.aa	01:29:59
Decent Holding	1.21	1.31	1.20	+4.31%	27.41K	aa.aa	01:29:59
iOThree	2.17	2.23	1.99	+9.05%	4.89K	aa.aa	01:29:59
Skyline Builders	1.65	1.73	1.60	-0.60%	98.05K	aa.aa	01:29:59
Ascentage Pharma ADR	15.44	15.44	15.21	+3.49%	9.38K	aa.aa	01:29:59
TJGC Group	31.89	33.28	31.00	0.00%	0	aa.aa	15/10
Beta Bionics	19.16	19.54	18.81	-0.93%	827.85K	aa.aa	01:29:59
Redcloud Holdings	0.08	0.08	0.07	0.00%	1.69M	aa.aa	01:29:59
Smithfield Foods	18.64	18.84	18.40	-0.90%	1.99M	aa.aa	01:29:59
Maze Therapeutics	31.01	31.86	30.54	-2.94%	512.94K	aa.aa	01:29:59
Pantages Capital Acquisition	10.87	10.87	10.87	+0.56%	0	aa.aa	01:29:59
Cloudastructure	2.21	2.29	2.08	+0.91%	10.01K	aa.aa	01:29:59
Plum Acquisition IV	10.63	10.63	10.63	+0.09%	0	aa.aa	01:29:59
Sionna Therapeutics	3.60	3.82	3.55	-5.26%	918.2K	aa.aa	01:29:59
Plutus Financial	1.84	2.00	1.83	-2.65%	19.75K	aa.aa	01:29:59
Huachen Ai	3.48	3.68	2.37	+8.07%	666K	aa.aa	01:29:59
Roman DBDR Acquisition II	10.76	10.77	10.74	0.00%	22.45K	aa.aa	01:29:59
Odysight Ai	2.24	2.24	2.12	+8.19%	4.64K	aa.aa	01:29:59
Callan JMB	0.57	0.64	0.55	+9.60%	27.56M	aa.aa	01:29:59
Sl Science Hldg	1.15	1.40	1.15	-12.21%	31.19K	aa.aa	01:29:59
ONE Nuclear	1.33	1.35	1.22	+1.53%	29.2K	aa.aa	01:29:59
Aardvark Therapeutics	1.39	3.00	1.39	-64.81%	16.35M	aa.aa	01:29:59
Powerus	1.96	1.99	1.89	0.00%	434.08K	aa.aa	01:29:59
Sailpoint	21.79	22.21	19.92	+8.62%	6.4M	aa.aa	01:29:59
BOXABL	3.00	3.10	2.95	+1.69%	40.57K	aa.aa	01:29:59
TEN Holdings	0.85	0.92	0.73	+7.58%	1.8M	aa.aa	01:29:59
Translational	10.81	10.86	10.81	0.00%	1.69K	aa.aa	01:29:59
Anbio Biotechnology	3.81	3.92	3.47	+2.70%	25.84K	aa.aa	01:29:59
Fatpipe	5.33	5.39	5.13	+0.38%	15.7K	aa.aa	01:29:59
DataMeds AI	2.23	2.37	2.14	-3.04%	376.47K	aa.aa	01:29:59
Basel Medical	4.44	4.50	4.38	-0.22%	1.64M	aa.aa	01:29:59
Vroom	8.13	8.33	7.75	+4.10%	7.99K	aa.aa	01:29:59
Thomson Reuters	123.17	123.48	121.07	-0.07%	1.47M	aa.aa	01:29:59
Drugs Made In America Acquisition	10.88	10.88	10.87	-0.09%	91.43K	aa.aa	01:29:59
STAK Inc	1.74	2.07	1.62	+4.19%	15.11M	aa.aa	01:29:59
Wetour Robotics	0.85	0.89	0.84	-4.47%	591.15K	aa.aa	01:29:59
LZ Tech Holdings	0.75	0.81	0.75	0.00%	28.05K	aa.aa	01:29:59
Kestra Medical Technologies	28.76	28.93	27.96	+1.55%	357.21K	aa.aa	01:29:59
PN Smart Energy	2.29	2.32	2.22	+0.88%	32.45K	aa.aa	01:29:59
Advanced Biomed	3.17	3.62	3.15	-8.38%	22.36K	aa.aa	01:29:59
Sagtec Global	0.64	0.77	0.61	-4.46%	1.32M	aa.aa	01:29:59
Inflection Point Acquisition V	3.31	3.57	3.30	+0.30%	43.51K	aa.aa	01:29:59
Ribbon Acquisition A	5.67	6.00	5.67	-7.20%	654	aa.aa	01:29:59
House of Doge	0.07	0.07	0.06	0.00%	8.69M	aa.aa	01:29:59
Euroholdings	11.98	11.99	11.37	0.00%	1.86K	aa.aa	01:29:59
Baiya International	1.25	1.28	1.22	-1.57%	40.79K	aa.aa	01:29:59
Marwynn Holdings	2.41	2.57	2.10	+8.07%	777.61K	aa.aa	01:29:59
K&F Growth Acquisition II	10.71	10.73	10.71	-0.09%	1.17M	aa.aa	01:29:59
WISeSat.Space	6.12	7.07	5.69	+15.91%	7.5M	aa.aa	01:29:59
OMS Energy Technologies	4.13	4.19	4.08	0.00%	3.65K	aa.aa	01:29:59
CoreWeave	54.24	56.11	54.01	-2.46%	46.95M	aa.aa	01:29:59
Stellar V Capital	10.72	10.72	10.72	0.00%	250.29K	aa.aa	01:29:59
Epsium Enterprise	0.91	0.94	0.91	0.00%	5.11K	aa.aa	01:29:59
WF Holding	0.08	0.08	0.08	0.00%	26.96M	aa.aa	01:29:59
Energys	4.29	4.29	4.14	+1.90%	2.08M	aa.aa	01:29:59
WF International	2.95	3.30	2.90	-6.65%	37.99K	aa.aa	01:29:59
Bgin Blockchain	1.76	1.87	1.76	-9.28%	3.55K	aa.aa	01:29:59
Intercont	1.26	1.35	1.26	-4.55%	84.69K	aa.aa	01:29:59
Waton Financial	2.50	2.63	2.28	+5.49%	28.09K	aa.aa	01:29:59
AsiaStrategy	2.40	2.40	2.26	-2.04%	2.23K	aa.aa	01:29:59
BeLive	2.25	2.25	2.25	-2.60%	0	aa.aa	01:29:59
Lianhe Sowell	0.60	0.73	0.60	-13.14%	513.46K	aa.aa	01:29:59
Phoenix Asia Holdings	15.00	16.07	15.00	-5.78%	1.13K	aa.aa	01:29:59
Forge Nano Holdings	6.13	9.05	6.13	-39.31%	241.09K	aa.aa	01:29:59
Ruanyun Edai	0.70	0.72	0.70	-1.40%	8.51K	aa.aa	01:29:59
Caring Brands	1.05	1.12	1.01	0.00%	10.7K	aa.aa	01:29:59
Friedman Industries	41.83	42.50	40.04	+2.95%	49.73K	aa.aa	01:29:59
Solesence	0.80	0.83	0.80	-7.01%	17.31K	aa.aa	01:29:59
Aether Holdings	2.58	2.97	2.42	+1.98%	16.68K	aa.aa	01:29:59
Tianci International	1.89	2.10	1.81	-3.57%	7.44K	aa.aa	01:29:59
Everbright Digital Holding	5.73	5.73	5.64	+1.60%	896.35K	aa.aa	01:29:59
Haoxin Holdings	0.19	0.20	0.18	0.00%	52.88K	aa.aa	01:29:59
AIRO Holdings	4.75	4.80	4.64	-0.63%	318.57K	aa.aa	01:29:59
Chagee Holdings	12.36	12.50	12.26	-0.80%	443.5K	aa.aa	01:29:59
Robin Energy	0.19	0.21	0.18	-5.13%	53.68M	aa.aa	01:29:59
Masterbeef	3.98	4.00	3.85	-3.63%	2.46K	aa.aa	01:29:59
newcleo plc	4.55	4.93	4.30	+7.07%	681.48K	aa.aa	01:29:59
Marathon Bancorp	14.67	14.67	14.65	+1.17%	519	aa.aa	01:29:59
Pinnacle Food	3.41	3.65	3.41	-6.83%	8.15K	aa.aa	01:29:59
Concorde International	0.21	0.22	0.21	+4.86%	61.99K	aa.aa	01:29:59
Fifth Era Acquisition I	10.57	10.57	10.57	+0.09%	3.58K	aa.aa	01:29:59
Teamshares	5.29	5.34	4.86	+5.79%	41.14K	aa.aa	01:29:59
SS Innovations International	2.25	2.40	2.20	-5.06%	41.02K	aa.aa	01:29:59
Yuanbao ADR	11.46	11.76	11.35	+1.42%	7.13K	aa.aa	01:29:59
Winchester Bancorp	13.09	13.10	12.99	+0.62%	15.3K	aa.aa	01:29:59
Starz Entertainment	22.19	23.60	22.04	-4.44%	185.55K	aa.aa	01:29:59
eToro Group	23.92	24.36	23.81	-1.56%	655.35K	aa.aa	01:29:59
Antalpha	1.96	2.19	1.68	+12.00%	25.63K	aa.aa	01:29:59
Webuy Global	0.64	0.68	0.63	0.00%	80.69K	aa.aa	01:29:59
Gesher Acquisition II	10.60	10.60	10.60	0.00%	0	aa.aa	23/10
Quartzsea Acquisition	10.71	10.71	10.71	-0.09%	2.49K	aa.aa	01:29:59
iQSTEL	0.91	0.93	0.89	+2.26%	49.26K	aa.aa	01:29:59
Arrive Ai	0.12	0.12	0.12	-7.89%	1.27M	aa.aa	01:29:59
Texas Ventures Acquisition III	10.64	10.65	10.64	-0.09%	52.65K	aa.aa	01:29:59
OFA	0.33	0.34	0.32	-2.98%	86.97K	aa.aa	01:29:59
Sizzle Acquisition II	10.51	10.51	10.51	0.00%	14.91K	aa.aa	01:29:59
UY Scuti Acquisition	10.94	10.94	10.94	0.00%	919	aa.aa	01:29:59
FiEE Inc	3.15	3.20	2.95	+6.78%	1.74K	aa.aa	01:29:59
Digital Asset Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	01:29:59
Iqm Quantum	9.01	9.19	8.87	+1.24%	116.89K	aa.aa	01:29:59
Titan Acquisition	10.55	10.55	10.54	+0.09%	58.1K	aa.aa	01:29:59
Omada Health	18.95	19.35	18.76	-0.16%	678.13K	aa.aa	01:29:59
Chime Financial	29.57	29.94	29.02	-1.96%	2.03M	aa.aa	01:29:59
Siddhi Acquisition	10.56	10.56	10.56	-0.09%	1.44K	aa.aa	01:29:59
Quantum X Labs	3.62	3.83	3.51	-3.47%	29.08K	aa.aa	01:29:59
Namib Minerals	0.84	0.85	0.81	-1.17%	420.13K	aa.aa	01:29:59
Berto Acquisition	10.48	10.49	10.47	+0.10%	1.73M	aa.aa	01:29:59
707 Cayman	2.55	2.65	2.55	-3.04%	8.04K	aa.aa	01:29:59
Silvia	3.62	3.72	3.53	+0.84%	549.68K	aa.aa	01:29:59
Renatus Tactical	10.46	10.47	10.45	0.00%	82.11K	aa.aa	01:29:59
Collective Acqsn	10.60	10.60	10.50	+0.47%	9.29K	aa.aa	01:29:59
Slide Insurance Holdings	28.55	28.69	27.11	+2.88%	1.67M	aa.aa	01:29:59
CapsoVision	6.99	7.18	6.66	+2.79%	320.23K	aa.aa	01:29:59
Jyong Biotech	1.77	1.82	1.51	+1.72%	60.02K	aa.aa	01:29:59
Caris Life Sciences	32.00	32.16	30.95	+0.91%	2.32M	aa.aa	01:29:59
Air Water Ventures	1.45	1.63	1.37	-5.23%	45.7K	aa.aa	01:29:59
New Providence III	10.52	10.55	10.52	-0.10%	12.71K	aa.aa	01:29:59
Jefferson Capital	20.41	20.64	20.24	-1.35%	199.71K	aa.aa	01:29:59
ChampionsGate Acquisition	10.52	10.52	10.52	+0.19%	0	aa.aa	01:29:59
Perimeter Acquisition I	10.45	10.45	10.45	+0.10%	8.13K	aa.aa	01:29:59
Evernorth Holdings	15.06	15.64	14.97	-2.59%	326.68K	aa.aa	01:29:59
Cal Redwood Acquisition	10.40	10.40	10.40	0.00%	0	aa.aa	01:29:59
Gores Holdings X A	10.42	10.42	10.42	+0.10%	1.08K	aa.aa	01:29:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.56	10.56	10.55	+0.09%	8.28K	aa.aa	23/10
Republic Digital Acquisition	10.46	10.46	10.46	0.00%	41.2K	aa.aa	01:29:59
Factorial Energy	4.06	4.40	4.00	-7.31%	431.78K	aa.aa	01:29:59
Air Global	7.79	7.97	7.49	+2.77%	46.61K	aa.aa	01:29:59
Julong Holding	4.91	5.02	4.70	-0.61%	100.39K	aa.aa	01:29:59
Grande Group	1.16	1.46	1.01	+0.87%	92.76K	aa.aa	01:29:59
Aebi Schmidt Holding	11.05	11.40	10.92	-1.25%	170.41K	aa.aa	01:29:59
EGH Acquisition	10.44	10.44	10.44	0.00%	316	aa.aa	01:29:59
Hotel101 Global Holdings	4.83	4.83	4.83	+3.66%	1.36K	aa.aa	01:29:59
Scage Future ADR	0.16	0.17	0.16	-5.97%	163.1K	aa.aa	01:29:59
Masonglory	2.73	3.10	2.60	+0.37%	185.74K	aa.aa	01:29:59
Ten League International	5.40	5.40	5.00	0.00%	1.23K	aa.aa	01:29:59
Thayer Ventures Acquisition II	10.43	10.43	10.43	0.00%	8.1K	aa.aa	23/10
Wen Acquisition A	10.43	10.44	10.43	+0.10%	742.3K	aa.aa	01:29:59
WW International	13.47	14.34	13.36	-4.60%	86.61K	aa.aa	01:29:59
Rich Sparkle Holdings	1.67	1.70	1.61	+3.09%	7.28K	aa.aa	01:29:59
Delixy Holdings	1.80	1.89	1.72	+4.65%	22.28K	aa.aa	01:29:59
Youlife ADR	0.27	0.33	0.22	+3.98%	585.34K	aa.aa	01:29:59
Bluemount Holdings	3.39	3.39	3.20	-0.29%	519	aa.aa	01:29:59
Almonty Industries	8.86	9.04	8.39	+1.26%	6.82M	aa.aa	01:29:59
Oyster Enterprises II Acquisition	10.42	10.42	10.42	+0.10%	4.1K	aa.aa	01:29:59
ProCap Acquisition	10.40	10.41	10.40	0.00%	13.49K	aa.aa	01:29:59
Profusa	0.84	1.08	0.82	-17.65%	1.18M	aa.aa	01:29:59
Liberty Capital A	21.36	21.46	20.59	+1.04%	49.16K	aa.aa	01:29:59
Liberty Capital C	21.57	21.73	20.84	+0.42%	328.91K	aa.aa	01:29:59
Ping An Biomedical	4.76	6.22	3.07	-11.19%	241.72K	aa.aa	01:29:59
Mega Fortune	117.60	121.00	112.50	+5.97%	9.1K	aa.aa	01:29:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
K-Tech Solutions	1.34	1.34	1.33	0.00%	3.01K	aa.aa	01:29:59
Aura Minerals	78.07	79.45	75.78	-0.61%	858.56K	aa.aa	01:29:59
NexMetals Mining	1.38	1.43	1.30	0.00%	63.67K	aa.aa	01:29:59
Carlsmed	14.53	14.79	14.35	-0.55%	55.64K	aa.aa	01:29:59
Cre8 Enterprise	2.47	2.60	2.47	-3.89%	43.4K	aa.aa	01:29:59
Kochav Defense Acquisition	10.51	10.51	10.51	-0.10%	1.08K	aa.aa	23/10
Wintergreen Acquisition	10.71	10.75	10.70	+0.09%	257.15K	aa.aa	01:29:59
Dreamland	1.55	1.68	1.55	-8.28%	39.15K	aa.aa	01:29:59
Linkhome Holdings	1.05	1.08	0.97	+10.52%	214.06K	aa.aa	01:29:59
Globa Terra Acquisition	10.46	10.46	10.46	0.00%	5.19K	aa.aa	01:29:59
Yorkville Acquisition	10.39	10.40	10.39	0.00%	50.65K	aa.aa	01:29:59
Firefly Aerospace	18.23	18.37	16.94	+4.05%	2.2M	aa.aa	01:29:59
J-Star Holding	2.05	3.56	1.97	+6.77%	47.06M	aa.aa	01:29:59
WhiteFiber	9.98	10.58	9.94	-5.40%	1.64M	aa.aa	01:29:59
Indigo Acquisition	10.38	10.38	10.38	-0.19%	0	aa.aa	01:29:59
Axiom Intelligence Acquisition 1	10.37	10.37	10.37	-0.10%	0	aa.aa	01:29:59
Blue Water Acquisition III	10.40	10.40	10.39	+0.10%	20.25K	aa.aa	01:29:59
CTW	1.69	1.69	1.69	-1.17%	0	aa.aa	01:29:59
Elite Express Holding	2.41	2.44	2.01	+12.62%	63.33K	aa.aa	01:29:59
Heartflow	56.71	57.74	54.60	+2.31%	1.56M	aa.aa	01:29:59
Blue Acquisition	10.46	10.53	10.44	+0.19%	1.2M	aa.aa	01:29:59
Rubico	0.17	0.18	0.16	+6.10%	3.18M	aa.aa	01:29:59
BEST SPAC I Acquistion	10.75	10.76	10.75	-0.09%	2.96K	aa.aa	01:29:59
DarkIris	2.16	2.19	1.82	-4.00%	1.43M	aa.aa	01:29:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.31	2.55	2.25	0.00%	23.39K	aa.aa	01:29:59
BUUU Group	53.90	59.90	46.24	+12.53%	199.58K	aa.aa	01:29:59
LightWave Acquisition A	10.35	10.35	10.35	+0.10%	0	aa.aa	01:29:59
Oxley Bridge Acquisition	10.36	10.36	10.36	+0.10%	118	aa.aa	01:29:59
Pioneer Acquisition I A	10.37	10.38	10.36	+0.10%	399.16K	aa.aa	01:29:59
Yimutian ADR	0.55	0.72	0.50	+1.86%	832.53K	aa.aa	01:29:59
FIGX Capital Acquisition	10.35	10.35	10.35	0.00%	62	aa.aa	01:29:59
Velo3D	6.64	6.72	6.29	+2.31%	905.29K	aa.aa	01:29:59
Exascale Labs	3.35	4.48	3.22	-28.87%	7.65M	aa.aa	01:29:59
Cantor Equity Partners IV	10.28	10.30	10.27	0.00%	22.49K	aa.aa	01:29:59
Curanex Pharmaceuticals	4.64	4.94	4.50	-10.77%	7.79K	aa.aa	01:29:59
Cohen Circle Acquisition II	10.29	10.30	10.29	-0.10%	314.67K	aa.aa	01:29:59
Vendome Acquisition I	10.34	10.34	10.34	0.00%	0	aa.aa	01:29:59
Growhub	0.55	0.59	0.50	-6.80%	37.13K	aa.aa	01:29:59
TryHard Holdings	1.29	1.35	1.26	+1.59%	15.86K	aa.aa	01:29:59
Eastern International	0.97	1.03	0.96	-6.73%	230.79K	aa.aa	01:29:59
YD Bio	4.95	5.10	4.14	+16.75%	105.14K	aa.aa	01:29:59
Elevra Lithium DRC	23.53	24.10	23.11	-6.33%	89.07K	aa.aa	01:29:59
NMP Acquisition	10.41	10.41	10.38	0.00%	61.94K	aa.aa	01:29:59
Black Rock Coffee Bar	9.81	9.82	9.17	+1.66%	486.71K	aa.aa	01:29:59
Figure Tech Solutions	23.19	24.16	22.60	-3.54%	6.03M	aa.aa	01:29:59
Gemini Space Station	3.06	3.18	2.98	-3.47%	1.67M	aa.aa	01:29:59
Legence	36.07	37.27	35.06	-2.14%	2.24M	aa.aa	01:29:59
Sono Group	1.13	1.19	1.09	+0.89%	96.36K	aa.aa	01:29:59
Solarius Capital Acquisition	10.37	10.38	10.37	-0.38%	7.54K	aa.aa	01:29:59
Sol Strategies	1.25	1.33	1.24	-0.79%	104.27K	aa.aa	01:29:59
Zenta Group	0.70	0.73	0.70	-2.77%	192.56K	aa.aa	01:29:59
Origin Investment	10.45	10.45	10.45	+0.10%	121	aa.aa	01:29:59
Silver Pegasus Acquisition	10.43	10.43	10.43	-0.10%	20	aa.aa	01:29:59
Netskope	24.28	24.40	21.83	+9.37%	8.81M	aa.aa	01:29:59
LB Pharmaceuticals	38.73	39.73	38.26	-1.75%	188.57K	aa.aa	01:29:59
Hang Feng Tech Innovation	2.01	2.01	1.95	+2.03%	4.49K	aa.aa	01:29:59
1RT Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	01:29:59
Pattern Group	16.19	16.63	16.11	-2.06%	1.01M	aa.aa	01:29:59
West Coast Community Bancorp	61.54	61.87	61.40	0.00%	83.83K	aa.aa	01:29:59
Mount Logan Capital	3.21	3.22	3.20	-0.93%	14.39K	aa.aa	01:29:59
Anfield	2.86	2.88	2.76	+1.42%	34.73K	aa.aa	01:29:59
BRBI BR Partners ADR	15.06	15.07	14.99	+4.58%	4.09K	aa.aa	01:29:59
CSLM Digital Asset Acquisition III	10.25	10.26	10.25	0.00%	23.93K	aa.aa	01:29:59
VirnetX Holding	10.48	10.48	10.02	+2.44%	9.14K	aa.aa	01:29:59
HCM III Acquisition	10.29	10.29	10.29	0.00%	299.92K	aa.aa	01:29:59
Megan Holdings	2.0000	2.0500	2.0000	-0.99%	8.55K	aa.aa	01:29:59
Fermi	2.55	2.66	2.53	-3.77%	17.06M	aa.aa	01:29:59
Commercial Bancgroup	32.22	32.40	31.98	+0.16%	54.38K	aa.aa	01:29:59
Btq Technologies	2.00	2.10	1.96	-1.96%	1.13M	aa.aa	01:29:59
Quantumsphere Acquisition	10.38	10.38	10.38	0.00%	7.56K	aa.aa	22/10
Gen Fusion Group	6.16	6.48	6.12	-0.32%	88.53K	aa.aa	01:29:59
Agroz	2.89	3.03	2.73	-1.37%	12.91K	aa.aa	01:29:59
Black Titan	0.37	0.37	0.36	+2.78%	69.87K	aa.aa	01:29:59
Highview Merger	10.30	10.30	10.30	0.00%	0	aa.aa	23/10
McKinley Acquisition	10.27	10.28	10.27	-0.10%	5.99K	aa.aa	01:29:59
Starry Sea Acquisition	10.41	10.41	10.41	-0.10%	0	aa.aa	01:29:59
CCH Holdings	0.87	0.90	0.83	-3.34%	10.38K	aa.aa	01:29:59
Turn Therapeutics	10.28	10.79	10.09	+0.98%	87.05K	aa.aa	01:29:59
PomDoctor ADR	1.17	1.61	1.16	-42.36%	4.61M	aa.aa	01:29:59
Obook Holdings	1.98	2.78	1.67	-29.29%	158.66K	aa.aa	01:29:59
One & One Green	1.22	1.22	1.18	+1.67%	20.3K	aa.aa	01:29:59
Crown Reserve Acquisition I	10.27	10.27	10.27	-0.10%	18.92K	aa.aa	01:29:59
Talon Capital	10.25	10.25	10.25	+0.20%	75.94K	aa.aa	01:29:59
Leifras ADR	2.19	2.30	2.18	-1.79%	27.17K	aa.aa	01:29:59
Terra Innovatum Global NV	2.02	2.08	2.00	-2.88%	276.26K	aa.aa	01:29:59
Republic Power	6.65	8.81	6.03	+9.37%	311.07K	aa.aa	01:29:59
Smart Logistics Global	0.22	0.23	0.22	-4.44%	149.96K	aa.aa	01:29:59
Aptera Motors	1.51	1.52	1.40	+4.86%	239.8K	aa.aa	01:29:59
BTC Development	10.16	10.16	10.15	+0.10%	203.86K	aa.aa	01:29:59
M3 Brigade Acquisition VI	10.26	10.26	10.26	+0.10%	0	aa.aa	01:29:59
Acco Holdings	2.87	2.87	2.58	+9.13%	4.73K	aa.aa	01:29:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	1.60	1.62	1.35	+12.68%	14.94K	aa.aa	01:29:59
Agencia Comercial Spirits	15.10	15.10	14.81	+1.62%	1.99K	aa.aa	01:29:59
MapLight Therapeutics	7.97	8.29	7.84	-3.39%	305.64K	aa.aa	01:29:59
Ambitions Enterprise Management Co LLC	1.13	1.16	1.09	-2.59%	18.01K	aa.aa	01:29:59
Solstice Advanced Materials	59.42	59.94	57.15	-0.64%	2M	aa.aa	01:29:59
GSR IV Acquisition	10.27	10.27	10.27	0.00%	169.27K	aa.aa	23/10
Emmis Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	17/10
Fusemachines	0.33	0.34	0.32	-2.96%	56.37K	aa.aa	01:29:59
Navan	26.96	27.00	25.94	+3.57%	1.83M	aa.aa	01:29:59
Nomadar	1.53	1.64	1.53	-3.15%	9.45K	aa.aa	01:29:59
BillionToOne	107.77	108.99	102.89	+1.98%	482.39K	aa.aa	01:29:59
GigCapital8	10.17	10.18	10.17	0.00%	7.48K	aa.aa	01:29:59
Park Dental	19.85	20.50	19.55	-1.93%	10.54K	aa.aa	01:29:59
WeShop Holdings	2.62	2.88	2.60	-10.58%	87.07K	aa.aa	01:29:59
Trailblazer Acquisition	10.24	10.24	10.23	+0.10%	129.35K	aa.aa	01:29:59
OTG Acquisition I	10.25	10.25	10.25	0.00%	100.04K	aa.aa	23/10
Cantor Equity	10.19	10.20	10.18	+0.20%	235.32K	aa.aa	01:29:59
Elauwit Connection	5.38	5.71	5.26	-0.37%	18.18K	aa.aa	01:29:59
Public Policy Holding	9.77	10.10	9.61	-1.51%	136.38K	aa.aa	01:29:59
Lake Superior Acquisition	10.28	10.28	10.28	0.00%	656	aa.aa	01:29:59
Chenghe Acquisition III	10.33	10.33	10.33	0.00%	0	aa.aa	23/10
Galata Acquisition II A	10.20	10.20	10.20	0.00%	4.25K	aa.aa	01:29:59
Gloo Holdings	2.96	3.10	2.95	-3.27%	348.37K	aa.aa	01:29:59
Palatin Tech	5.11	5.89	4.92	-7.26%	126.58K	aa.aa	01:29:59
Central Bancompany	34.67	34.76	34.17	+0.78%	754.31K	aa.aa	01:29:59
Apex Treasury	10.14	10.14	10.13	0.00%	51.37K	aa.aa	01:29:59
Insight Digital Partners II	10.16	10.16	10.16	+0.20%	118	aa.aa	01:29:59
Calisa Acquisition	8.96	9.65	7.80	+9.40%	37.91K	aa.aa	01:29:59
Dynamix Corp III	10.11	10.11	10.11	+0.10%	74.94K	aa.aa	23/10
StoneBridge Acquisition II A	10.27	10.27	10.27	0.00%	0	aa.aa	22/10
Elemental Royalty	15.88	16.04	15.50	-0.69%	313.21K	aa.aa	01:29:59
Range Capital Acquisition II	10.17	10.18	10.17	0.00%	566.76K	aa.aa	20/10
LaFayette Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	23/10
Cardinal Infra	13.80	14.20	13.05	+0.80%	1.17M	aa.aa	01:29:59
Evolution Global Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	01:29:59
Hyperliquid Strategies	8.78	8.99	8.55	+1.15%	11.26M	aa.aa	01:29:59
Gulf Resources	2.86	2.99	2.73	-5.62%	119.65K	aa.aa	01:29:59
Hoyne Bancorp	17.62	17.85	17.42	+0.40%	19.31K	aa.aa	01:29:59
Capstone Energy+	2.64	2.81	2.57	-2.22%	451.07K	aa.aa	01:29:59
Drugs Made In America Acquisition	10.19	10.19	10.19	0.00%	277	aa.aa	01:29:59
Tailwind 20 Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	01:29:59
Lumexa Imaging Holdings	11.66	11.68	10.77	+7.07%	650.39K	aa.aa	01:29:59
Wealthfront	11.14	11.19	10.98	-0.54%	1.55M	aa.aa	01:29:59
Medline	34.09	35.02	33.77	-2.26%	7.44M	aa.aa	01:29:59
Harvard Ave Acquisition	10.29	10.29	10.29	+0.19%	0	aa.aa	01:29:59
Miluna Acquisition	10.27	10.27	10.25	+0.20%	5.63K	aa.aa	01:29:59
Versant Media	31.43	32.26	31.35	-2.66%	1.12M	aa.aa	01:29:59
Bitcoin Infra Acquisition	10.09	10.09	10.09	-0.20%	0	aa.aa	01:29:59
Quantumscape	4.03	4.18	4.01	-2.89%	14.26M	aa.aa	01:29:59
Westin Acquisition	10.21	10.21	10.21	0.00%	33.99K	aa.aa	01:29:59
Aktis Oncology	15.73	16.61	15.65	-6.15%	241.76K	aa.aa	01:29:59
Evolution Metals Tech	1.43	1.44	1.32	+5.93%	488.15K	aa.aa	01:29:59
Blueport Acquisition	10.24	10.24	10.23	+0.20%	10.51K	aa.aa	01:29:59
NervGen Pharma	1.43	1.44	1.38	+0.70%	944.03K	aa.aa	01:29:59
Atlas Critical Minerals	2.16	2.16	2.05	+1.89%	4.04K	aa.aa	01:29:59
Twelve Seas III	10.07	10.07	10.07	0.00%	3.13K	aa.aa	01:29:59
Crane Harbor II	10.09	10.10	10.09	0.00%	97.44K	aa.aa	01:29:59
Equipmentshare.Com	16.01	16.52	15.50	-1.96%	1.67M	aa.aa	01:29:59
Ethos Technologies	43.10	44.99	42.65	-0.99%	1.19M	aa.aa	01:29:59
Pics NL	13.80	13.89	13.07	+1.62%	268.31K	aa.aa	01:29:59
ITHAX Acquisition III A	10.07	10.07	10.07	-0.40%	644	aa.aa	01:29:59
SC II Acquisition	10.18	10.18	10.18	-0.10%	10.61K	aa.aa	23/10
Santacruz Silver	6.95	7.10	6.78	-2.52%	422.34K	aa.aa	01:29:59
Pulsenmore	1.70	1.70	1.70	-3.95%	1.54K	aa.aa	01:29:59
General Purpose Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	22/10
Helix Acquisition III	10.30	10.30	10.25	+0.49%	57.74K	aa.aa	01:29:59
Activate Energy Acquisition	10.08	10.08	10.08	-0.20%	0	aa.aa	01:29:59
Blue Moon Metals	3.89	3.99	3.84	-1.27%	201.59K	aa.aa	01:29:59
Hall Chadwick Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	01:29:59
Karbon Capital Partners A	10.08	10.08	10.08	+0.10%	58.34K	aa.aa	01:29:59
Virtuix Holdings	0.69	0.74	0.68	-2.82%	333.4K	aa.aa	01:29:59
Leapfrog Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	01:29:59
Eva Live	1.36	1.52	1.36	-11.11%	41.45K	aa.aa	01:29:59
QT Imaging Holdings	2.25	2.35	2.25	-4.25%	41.79K	aa.aa	01:29:59
Pasqal Holding	5.56	5.77	5.56	-1.59%	217.67K	aa.aa	01:29:59
Daedalus Special Acquisition	10.12	10.12	10.12	0.00%	341.86K	aa.aa	01:29:59
Meshflow Acquisition	10.09	10.09	10.09	+0.10%	507	aa.aa	01:29:59
VenHub Global	0.34	0.43	0.33	0.00%	62.18K	aa.aa	01:29:59
Polaryx Therapeutics	1.85	1.90	1.84	-4.64%	43.03K	aa.aa	01:29:59
Bluerock Acquisition	10.10	10.11	10.10	0.00%	2.31K	aa.aa	01:29:59
Community Bancorp	42.31	43.22	41.98	-2.58%	19.5K	aa.aa	01:29:59
Liftoff Mobile	16.69	16.73	15.76	+2.27%	456.46K	aa.aa	01:29:59
Arko Petroleum	15.87	16.01	15.60	+0.06%	72.43K	aa.aa	01:29:59
SOLV Energy	21.38	21.75	20.30	-0.74%	1.59M	aa.aa	01:29:59
SpyGlass Pharma	28.48	28.70	26.68	+0.92%	70.6K	aa.aa	01:29:59
Our Bond,	2.05	2.26	1.90	-13.50%	114.74K	aa.aa	01:29:59
Lafayette Digital Acquisition I	10.06	10.06	10.06	0.00%	128	aa.aa	01:29:59
Eikon Therapeutics	7.26	8.07	7.20	-11.89%	318.44K	aa.aa	01:29:59
Cantor Equity Partners VI	10.19	10.19	10.19	-0.68%	0	aa.aa	01:29:59
Iron Horse Acquisitions II	10.08	10.08	10.07	+0.10%	179.66K	aa.aa	01:29:59
Satellos Bioscience	6.42	6.73	6.42	-3.17%	33.72K	aa.aa	01:29:59
Agomab Therapeutics	9.05	9.18	8.57	-2.27%	52.22K	aa.aa	01:29:59
American Drive Acquisition	10.08	10.08	10.08	+0.05%	0	aa.aa	01:29:59
Launchpad Cadenza Acquisition	10.13	10.13	10.13	0.00%	112	aa.aa	21/10
Churchill Capital XI A	10.26	10.29	10.26	-0.10%	2.63M	aa.aa	01:29:59
Vine Hill Capital Investment II A	10.07	10.07	10.07	0.00%	0	aa.aa	01:29:59
Braiin	3.55	4.40	3.48	-8.27%	226.06K	aa.aa	01:29:59
Social Commerce Partners	10.13	10.13	10.13	0.00%	0	aa.aa	23/10
Silicon Valley Acquisition	10.17	10.17	10.17	+0.10%	247	aa.aa	01:29:59
20/20 Biolabs	0.24	0.27	0.24	-7.98%	194K	aa.aa	01:29:59
M Evo Global Acquisition II	10.06	10.06	10.06	+0.50%	0	aa.aa	01:29:59
Rank One Computing	3.62	3.69	3.29	+3.72%	4.78K	aa.aa	01:29:59
Swarmer	8.52	9.02	8.45	-4.16%	338.78K	aa.aa	01:29:59
D Boral Acquisition I	10.05	10.05	10.05	0.00%	4.79K	aa.aa	23/10
Eagle Nuclear Energy	4.78	4.95	4.71	-2.45%	233.41K	aa.aa	01:29:59
K2 Capital Acquisition	10.09	10.09	10.09	-0.30%	1.84K	aa.aa	01:29:59
Generate Biomedicines	12.41	12.94	12.20	-2.97%	308.34K	aa.aa	01:29:59
MiniMed	18.34	18.47	17.93	+0.27%	4.8M	aa.aa	01:29:59
RF Acquisition III	9.98	9.99	9.98	0.00%	21.4K	aa.aa	01:29:59
Fortress Value Acquisition V	10.04	10.04	10.04	-0.30%	72.01K	aa.aa	01:29:59
Inflection Point VII	10.12	10.12	10.12	+0.40%	10.07K	aa.aa	01:29:59
Atrium Therapeutics	8.20	8.21	7.78	+0.49%	192.66K	aa.aa	01:29:59
Soren Acquisition	10.04	10.04	10.03	-0.10%	497.05K	aa.aa	23/10
Spacsphere Acquisition	10.12	10.12	10.12	-0.10%	386	aa.aa	01:29:59
Art Tech Acquisition	10.05	10.05	10.05	+0.10%	0	aa.aa	01:29:59
Spring Valley Acquisition IV	10.07	10.07	10.07	-0.10%	0	aa.aa	01:29:59
PayPay	15.02	15.15	14.67	-1.25%	356.94K	aa.aa	01:29:59
Versamet Royalties	8.23	8.33	8.07	+1.11%	409.86K	aa.aa	01:29:59
Freecast	1.09	1.11	0.95	+13.56%	570.08K	aa.aa	01:29:59
FG Imperii Acquisition	10.03	10.03	10.03	0.00%	8.49K	aa.aa	01:29:59
Infinite Eagle Acquisition	10.05	10.05	10.00	+0.10%	1.3M	aa.aa	01:29:59
OneIM Acquisition	10.10	10.10	10.10	-0.10%	0	aa.aa	01:29:59
Co Diagnostics	0.55	0.57	0.53	-3.51%	283.79K	aa.aa	01:29:59
X3 Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	01:29:59
Metals Royalty	2.12	2.32	2.02	-3.64%	58.94K	aa.aa	01:29:59
Aldabra 4	10.00	10.00	9.99	0.00%	8.85K	aa.aa	01:29:59
Praetorian Acquisition	9.98	9.98	9.98	+0.10%	11.01K	aa.aa	01:29:59
Archimedes Tech SPAC Partners III	10.03	10.04	10.03	-0.10%	507.43K	aa.aa	01:29:59
Xsolla SPAC 1	9.99	9.99	9.99	-0.10%	0	aa.aa	01:29:59
GigCapital9	10.00	10.01	10.00	-0.10%	14.74K	aa.aa	01:29:59
Horizon Quantum Holdings	14.74	15.19	13.99	+3.22%	63.23K	aa.aa	01:29:59
KRAKacquisition	9.99	10.00	9.99	-0.10%	1.27K	aa.aa	01:29:59
Space Asset Acquisition	10.07	10.07	10.07	0.00%	47.06K	aa.aa	01:29:59
MLAC II	10.01	10.01	10.01	-0.05%	0	aa.aa	01:29:59
Muzero Acquisition	10.01	10.01	10.01	-0.10%	8	aa.aa	01:29:59
Newbridge Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	01:29:59
Armada Acquisition III	10.06	10.06	10.06	-0.10%	0	aa.aa	01:29:59
Cyabra	0.14	0.14	0.13	-6.99%	789.84K	aa.aa	01:29:59
Greenland Energy	3.00	3.05	2.88	-1.64%	1.86M	aa.aa	01:29:59
Xanadu Quantum	2.64	2.70	2.58	-2.58%	4.16M	aa.aa	01:29:59
HMH Holding	18.18	18.27	17.26	+5.21%	54.15K	aa.aa	01:29:59
Cambridge Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	01:29:59
Hennessy Capital Investment VIII A	9.99	9.99	9.99	0.00%	1.57K	aa.aa	01:29:59
Mako Mining	7.97	8.04	7.78	-0.62%	126.39K	aa.aa	01:29:59
Coinshares	3.93	4.03	3.81	-2.73%	254.47K	aa.aa	01:29:59
Spartacus Acquisition II A	10.02	10.02	10.01	+0.10%	1.2M	aa.aa	01:29:59
HCM IV Acquisition	10.01	10.01	10.01	0.00%	201.95K	aa.aa	01:29:59
Idea Acquisition	10.01	10.01	9.99	+0.20%	131.16K	aa.aa	01:29:59
Proem Acquisition I	10.00	10.00	10.00	-0.10%	0	aa.aa	01:29:59
First Tracks Biotherapeutics	44.05	44.78	41.60	+2.11%	849.82K	aa.aa	01:29:59
Willow Lane Acquisition II	10.20	10.21	10.19	+0.10%	110.84K	aa.aa	01:29:59
Arxis	51.72	52.22	47.61	+4.11%	897.25K	aa.aa	01:29:59
Suncrete	8.98	9.51	8.73	-3.96%	610.14K	aa.aa	01:29:59
Averin Capital Acquisition	10.00	10.00	10.00	0.00%	116.84K	aa.aa	01:29:59
Alamar Biosciences	30.69	31.46	28.61	+3.26%	748.23K	aa.aa	01:29:59
Kailera Therapeutics	12.85	13.18	12.46	-3.17%	1.56M	aa.aa	01:29:59
Yesway	24.64	24.98	24.20	+0.57%	209.36K	aa.aa	01:29:59
Abony Acquisition I	10.02	10.02	10.02	0.00%	0	aa.aa	01:29:59
Nicola Mining ADR	4.71	4.71	4.71	-2.89%	705	aa.aa	01:29:59
Paloma Acquisition I	10.03	10.03	10.03	+0.50%	582	aa.aa	01:29:59
Elmet	21.74	21.85	20.53	+3.97%	408.06K	aa.aa	01:29:59
BHAV Acquisition	10.10	10.10	10.10	0.00%	149	aa.aa	01:29:59
Clearthink 1 Acquisition	10.12	10.12	10.12	+1.20%	0	aa.aa	01:29:59
Jatt II Acquisition	10.33	10.33	10.30	+0.29%	2.71K	aa.aa	01:29:59
X Energy	10.60	10.75	10.18	-0.28%	7.71M	aa.aa	01:29:59
Illumination Acquisition I	9.98	9.98	9.97	+0.10%	496.79K	aa.aa	23/10
SUMA Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	17/10
TRG Latin America Acquisitions	9.96	9.96	9.96	0.00%	127	aa.aa	01:29:59
Liberty Defense Holdings	1.71	1.77	1.44	+6.21%	19.52K	aa.aa	01:29:59
National Healthcare Properties	15.51	15.76	15.11	-1.84%	1.24M	aa.aa	01:29:59
Lakewood amedex Biotherapeutics	0.31	0.36	0.28	-36.77%	40.07M	aa.aa	01:29:59
First Northern Community Bancorp	16.81	16.85	16.60	+0.06%	50.59K	aa.aa	01:29:59
Avalyn Pharma	26.04	27.21	25.43	-4.44%	320.31K	aa.aa	01:29:59
Hemab Therapeutics	34.40	36.70	33.89	-1.18%	271.18K	aa.aa	01:29:59
Seaport Therapeutics	20.61	20.89	19.99	-0.72%	164.57K	aa.aa	01:29:59
Suja Life	9.84	10.04	9.54	+1.34%	79.76K	aa.aa	01:29:59
Odyssey Therapeutics	19.60	20.07	18.37	+2.73%	209.59K	aa.aa	01:29:59
Aya Gold & Silver	23.77	24.19	22.96	-0.38%	712.9K	aa.aa	01:29:59
Pono Capital Four	10.02	10.02	10.02	-0.40%	197	aa.aa	01:29:59
Fervo Energy	8.04	8.28	7.83	-2.55%	5.98M	aa.aa	01:29:59
Cerebras Systems	110.82	114.65	106.13	+1.73%	7.62M	aa.aa	01:29:59
Mobia Medical	10.41	10.60	10.22	-1.61%	267.06K	aa.aa	01:29:59
Aiai Holdings	1.84	2.16	1.81	-10.24%	842.77K	aa.aa	01:29:59
Conexeu Sciences	3.10	3.30	3.08	-6.06%	167.71K	aa.aa	01:29:59
DUKE Robotics	4.15	4.30	4.10	-0.72%	3.94K	aa.aa	01:29:59
Exyn Tech	2.93	3.07	2.67	+1.38%	81.98K	aa.aa	01:29:59
Maywood Acquisition 2 A	10.06	10.06	10.06	+0.10%	506	aa.aa	01:29:59
Micware ADR	1.53	1.58	1.50	-0.65%	66.55K	aa.aa	01:29:59
SpaceX	147.49	149.75	144.09	+1.89%	110.62M	aa.aa	01:29:59
Amanat Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	01:29:59
Future Money Acquisition	10.12	10.12	10.12	0.00%	92	aa.aa	01:29:59
Inflection Pt VI	10.05	10.06	10.02	+0.20%	283.5K	aa.aa	01:29:59
Optimi Health	3.25	3.37	3.16	-0.91%	6.25K	aa.aa	01:29:59
Amass Brands	0.33	0.35	0.32	0.00%	14.37K	aa.aa	01:29:59
QDRO Acquisition	10.00	10.00	10.00	-0.10%	0	aa.aa	01:29:59
RRE Ventures Acquisition	9.89	9.89	9.89	0.00%	0	aa.aa	01:29:59
Research Alliance III	10.13	10.13	10.10	0.00%	21.85K	aa.aa	01:29:59
Octave Intelligence	21.29	21.42	20.40	+1.00%	1.51M	aa.aa	01:29:59
Innio	15.21	15.61	14.69	+0.66%	3.58M	aa.aa	01:29:59
Quantinuum	36.50	37.17	35.43	+1.67%	1.16M	aa.aa	01:29:59
ACP Holdings Acquisition	10.06	10.06	10.05	0.00%	100.99K	aa.aa	01:29:59
Apogee Acquisition	10.08	10.08	10.08	+0.10%	0	aa.aa	01:29:59
ARC Acquisition I	10.08	10.08	10.08	+0.70%	0	aa.aa	01:29:59
Forbright	17.40	17.56	16.51	+1.28%	80.14K	aa.aa	01:29:59
Parabilis Medicines	24.44	26.74	23.96	-9.21%	1.82M	aa.aa	01:29:59
Oceanhawk Acquisition	10.01	10.01	10.01	+0.10%	0	aa.aa	01:29:59
Peace Acquisition	10.03	10.03	10.02	+0.10%	74.97K	aa.aa	01:29:59
Bitzero Holdings	2.81	3.15	2.75	-6.95%	474.82K	aa.aa	01:29:59
Fort Technology	0.69	0.74	0.66	-2.82%	220.59K	aa.aa	01:29:59
Newhold Investment IV	10.05	10.05	10.05	0.00%	113.01K	aa.aa	01:29:59
Aperture AC	10.04	10.04	10.04	-0.25%	74	aa.aa	01:29:59
Veraxa Biotech	1.00	1.06	0.99	-2.91%	137.88K	aa.aa	01:29:59
Breeze Acquisition II	10.05	10.05	10.05	-0.89%	0	aa.aa	01:29:59
Kardigan	12.80	12.87	12.34	+0.47%	679.81K	aa.aa	01:29:59
Honeywell Aerospace	163.31	167.85	155.54	+0.18%	3.36M	aa.aa	01:29:59
Cantor Equity Partners VII	10.01	10.01	10.01	+0.10%	47.34K	aa.aa	01:29:59
Churchill Capital XII	10.34	10.35	10.32	-0.48%	343.54K	aa.aa	01:29:59
Deep Fission	2.30	2.48	2.25	-4.56%	667.26K	aa.aa	01:29:59
Irenic Acquisition	9.93	9.93	9.92	+0.20%	52.01K	aa.aa	01:29:59
Collective Acquisition II	10.01	10.01	10.01	0.00%	8.25K	aa.aa	01:29:59
Forefront Tech	10.07	10.07	10.07	0.00%	0	aa.aa	21/10
General Catalyst Global Resilience Merger	9.99	10.03	9.95	+0.10%	394.13K	aa.aa	01:29:59
Keystone Acquisition A	9.91	9.93	9.91	-0.40%	1.37M	aa.aa	01:29:59
Mountain Crest Acquisition 6	10.07	10.07	10.07	+0.10%	143.99K	aa.aa	23/10
Office Properties	12.12	12.89	12.12	-5.61%	120.63K	aa.aa	01:29:59
Bending Spoons	44.08	46.70	42.90	-3.52%	1.51M	aa.aa	01:29:59
Itg	5.07	5.77	5.04	+2.84%	935.82K	aa.aa	01:29:59
Neutron Holdings	26.19	27.17	25.81	-2.35%	230.27K	aa.aa	01:29:59
DSC Holdings ADR	3.50	3.70	3.50	-1.96%	7.18K	aa.aa	01:29:59
AmperCap Acquisition	9.95	9.96	9.95	-0.10%	1.51K	aa.aa	01:29:59
Midera Food Processing	41.81	42.34	40.19	+1.51%	431.78K	aa.aa	01:29:59
Aeon Acquisition I A	10.03	10.03	10.03	0.00%	0	aa.aa	01:29:59
SK hynix ADR	137.02	138.51	135.21	+4.05%	16.31M	aa.aa	01:29:59
GSR V Acquisition A	9.92	9.92	9.92	+0.10%	0	aa.aa	01:29:59
Alpex Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	01:29:59
Fortunex Acquisition	10.10	10.10	10.10	-0.39%	263	aa.aa	01:29:59
Berto Acquisition II	9.88	9.88	9.88	0.00%	2M	aa.aa	01:29:59
Iron Dome Acquisition I	9.99	9.99	9.99	+0.10%	0	aa.aa	01:29:59
Patriot Acquisition	9.97	9.97	9.97	-0.10%	0	aa.aa	01:29:59
Vicore Pharma Holding AB ADR	9.38	9.80	9.38	-9.11%	28.42K	aa.aa	01:29:59
Burtech Acquisition II	10.01	10.01	10.01	+0.10%	0	aa.aa	01:29:59
Texas Ventures Acquisition IV A	9.94	9.94	9.94	0.00%	0	aa.aa	23/10
Yorkville International Capital	9.89	9.89	9.88	+0.10%	635	aa.aa	01:29:59
Research Alliance IV	10.48	10.48	10.35	-0.19%	4.4K	aa.aa	01:29:59
QumulusAI	3.20	3.42	3.14	-6.16%	258.35K	aa.aa	01:29:59
RMG ML Sports Holdings	9.89	9.89	9.89	+0.10%	0	aa.aa	01:29:59
Tribeca Strategic Acquisition A	9.91	9.91	9.91	-0.10%	0	aa.aa	01:29:59
Scribe Therapeutics	15.41	18.55	15.12	-14.25%	861.6K	aa.aa	01:29:59
Ionic Digital	62.28	65.13	61.64	-2.73%	287.43K	aa.aa	01:29:59
Instinct Bio	0.18	0.21	0.17	-9.78%	1.21M	aa.aa	01:29:59
Apnimed	18.99	19.15	17.84	+2.48%	277.3K	aa.aa	01:29:59
River City Bank	55.17	55.29	54.82	-0.63%	34.41K	aa.aa	01:29:59
Long Table Growth A	9.96	9.96	9.96	0.00%	0	aa.aa	01:29:59
InterPrivate Investment Partners V A	9.88	9.88	9.88	0.00%	0	aa.aa	01:29:59
Game Your Game	0.37	0.40	0.37	-2.63%	277.9K	aa.aa	01:29:59
Futurewave Acquisition	9.95	9.95	9.95	0.00%	8.01K	aa.aa	22/10
Snow Rothschild Acquisition	9.82	9.82	9.82	0.00%	0	aa.aa	23/10
Southern Cross Acquisition I	9.94	9.94	9.94	0.00%	0	aa.aa	17/10
Braveheart Bio	21.44	21.53	20.58	-0.19%	119.56K	aa.aa	01:29:59
Columbus Circle III	9.88	9.88	9.88	0.00%	0	aa.aa	23/10
Vogenx	17.45	19.76	16.93	-8.54%	64.47K	aa.aa	01:29:59
Attovia Therapeutics	13.83	14.75	13.53	-4.62%	330.73K	aa.aa	01:29:59
Bleichroeder III	9.90	9.92	9.90	-0.20%	14.22K	aa.aa	01:29:59
Freedom Metals Acquisition A	9.81	9.81	9.81	-0.05%	0	aa.aa	01:29:59
BlossomHill Therapeutics	14.63	15.82	14.42	-7.46%	84.35K	aa.aa	01:29:59
Latigo Biotherapeutics	15.02	16.55	14.84	-9.35%	146.04K	aa.aa	01:29:59
JAB Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	23/10
TCGX Acquisition	10.10	10.15	10.02	+0.70%	178.57K	aa.aa	01:29:59
First Phosphate ADR	12.24	13.20	11.10	+8.80%	55.27K	aa.aa	01:29:59
QVC Group	8.13	8.85	8.00	-8.03%	193.13K	aa.aa	01:29:59
Wilco 63 A	9.81	9.81	9.81	-0.10%	0	aa.aa	01:29:59
Pelican Acquisition II	9.95	9.95	9.95	0.00%	0	aa.aa	23/10
Advasa Holdings	0.12	0.12	0.10	+9.17%	33.13M	aa.aa	01:29:59
East West Ave Acquisition	9.94	9.94	9.94	+0.10%	1.36K	aa.aa	23/10
Gores Holdings XI A	9.90	9.90	9.90	0.00%	463.48K	aa.aa	01:29:59
BOA Acquisition II	9.91	9.92	9.91	-0.30%	731	aa.aa	23/10
NuRAN Wireless	0.74	0.74	0.67	+1.37%	31.15K	aa.aa	01:29:59
Mercator Acquisition	9.90	9.90	9.90	+0.41%	0	aa.aa	01:29:59
Cartesian Growth IV A	9.81	9.81	9.81	0.00%	300.11K	aa.aa	23/10
First Breach	0.75	0.82	0.75	-2.59%	110.4K	aa.aa	01:29:59
Osprey Acquisition III	9.82	9.82	9.82	0.00%	720	aa.aa	01:29:59
Tactical Resources	1.51	1.69	1.50	-7.93%	43.31K	aa.aa	01:29:59
Meridian3 Industrials Acquisition	9.80	9.80	9.80	0.00%	0	aa.aa	22/10
Jatt III Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	01:29:59
Xterax II	9.79	9.79	9.79	0.00%	0	aa.aa	01:29:59
Scorpio Gold ADR	3.33	3.41	3.26	-1.19%	21.08K	aa.aa	01:29:59
Gix Internet Ltd	4.23	4.41	3.87	+4.44%	139.9K	aa.aa	01:29:59
Northstrive Acquisition I	9.90	9.90	9.90	-0.10%	15.01K	aa.aa	01:29:59
Jones Ventures INTL Acquisition1	9.81	9.81	9.81	0.00%	50.02K	aa.aa	22/10
Turbogen	3.49	3.50	3.34	+2.35%	5.25K	aa.aa	01:29:59
AMR Resources Acquisition	9.79	9.79	9.79	0.00%	0	aa.aa	23/10
Resolution Minerals ADR	4.24	4.28	4.06	-2.53%	10.44K	aa.aa	01:29:59
Orion180 Insurance	8.94	9.06	8.63	+0.11%	212.68K	aa.aa	01:29:59
Stewards	2.50	2.63	2.40	-4.94%	210.44K	aa.aa	01:29:59
B&R Tech Merger	9.78	9.78	9.78	0.00%	0	aa.aa	23/10
OceanLight Acquisition	9.89	9.89	9.89	-0.10%	0	aa.aa	01:29:59
Electra Therapeutics	8.71	9.35	8.71	-5.84%	186.46K	aa.aa	01:29:59
Rainier Acquisition	9.98	10.00	9.98	-0.20%	2.38K	aa.aa	01:29:59
Amaero	5.84	6.11	5.08	+7.75%	256.24K	aa.aa	01:29:59
Catalyst Acquisition	9.81	9.81	9.77	+0.31%	1.53K	aa.aa	01:29:59
Market Tech Acquisition	9.83	9.83	9.83	-0.41%	0	aa.aa	01:29:59
Three Lions Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	23/10
Churchill Capital A	10.14	10.14	10.14	-0.20%	67	aa.aa	01:29:59
Adarx Pharmaceuticals	17.63	18.33	17.00	-0.28%	177.57K	aa.aa	01:29:59
Accelevation Holdings	12.38	12.82	11.63	+1.06%	1.19M	aa.aa	01:29:59
ARC Securities Acquisition I	9.90	9.90	9.90	+0.20%	0	aa.aa	01:29:59
Roze AI	10.92	11.70	10.08	-1.89%	124.56K	aa.aa	01:29:59
Chilwa Minerals ADR	5.13	5.20	4.97	-0.77%	4.76K	aa.aa	01:29:59
Retension Pharmaceuticals	15.25	16.29	14.59	-1.61%	77.91K	aa.aa	01:29:59
TRex Bio	13.81	15.50	13.51	-10.90%	81.18K	aa.aa	01:29:59
Thunder Bridge Capital Partners V A	9.84	9.84	9.84	+0.31%	1.31K	aa.aa	01:29:59
Wisekey Holding	8.26	9.35	8.26	-6.67%	52.06K	aa.aa	01:29:59
Inflection Point Acquisition VIII	9.86	9.86	9.86	0.00%	106	aa.aa	01:29:59
Southern Cross Acquisition II	9.92	9.92	9.92	0.00%	0	aa.aa	01:29:59
AI OKTO CORP	12.02	15.59	5.40	+182.82%	42.89M	aa.aa	01:29:59
Iambic Therapeutics	14.26	14.64	13.02	-2.79%	610.32K	aa.aa	01:29:59
City Therapeutics	20.77	21.14	20.03	0.00%	343.84K	aa.aa	01:29:59
Frazier Life Sciences Acquisition II	10.30	10.32	10.27	+0.29%	20K	aa.aa	01:29:59
Black Mammoth Metals	2.95	3.05	2.90	-2.64%	44.89K	aa.aa	01:29:59
TCGX Acquisition II	10.49	10.49	10.48	-0.10%	1.73K	aa.aa	01:29:59

Nifty 50

22,600.00

-87.65

-0.39%

BSE Sensex

73,123.83

-125.56

-0.17%

Nifty Bank

54,287.35

-638.35

-1.16%

Nifty 50 Futures

22,576.60

-134.70

-0.59%

US 500

7,635.80

-27.6

-0.36%

FTSE 100

10,690.36

-34.67

-0.32%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Cyient	1,233.00	+7.81%	19.89M
Swiggy	176.00	-16.75%	137.43M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
PC Jeweller	18.04	-0.17%	1.25B
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Swiggy	176.00	-16.75%	137.43M
Reliance Industries	1,190.00	+0.46%	14.91M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
HDFC Bank	692.80	-0.18%	18.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	150.36	+83.77%	276.32
Aaaaaaaaaaaaaaaaa	150.36	+83.77%	276.32
Aaa A	149.22	+82.95%	273.00
Aaaaaa	149.22	+82.95%	273.00
Aaaaaaaa Aaaaaa	8.44	+78.52%	15.07
Aaaaaaaaaaaaaaaa	8.44	+78.52%	15.07
Aaa Aaaaaaaaaaaaa	170.99	+77.41%	303.36

Name	Last	Upside	Fair Value
Aaa Aaaa	150.36	+83.77%	276.32
Aaaaaaaaaaaaaaaaa	150.36	+83.77%	276.32
Aaa A	149.22	+82.95%	273.00
Aaaaaa	149.22	+82.95%	273.00
Aaaaaaaa Aaaaaa	8.44	+78.52%	15.07
Aaaaaaaaaaaaaaaa	8.44	+78.52%	15.07
Aaa Aaaaaaaaaaaaa	170.99	+77.41%	303.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1005.6%

Nifty 50

+107.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1029.9%

Nifty Infrastructure

+168.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1608.9%

NIFTY Midcap 100

+211.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1246.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Composite (IXIC)

NASDAQ Composite Stocks List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Ribbon

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticus Holdings

CH Robinson

Sirius XM Holdings

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase ADR

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard

Sify ADR

Analog Devices