Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
195.64 | 197.20 | 198.39 | 195.21 | 38.86M | -1.40% | |
198.42 | 197.30 | 198.68 | 196.56 | 43.02M | +1.00% | |
196.45 | 199.73 | 200.37 | 195.70 | 51.45M | -1.38% | |
199.20 | 199.08 | 199.68 | 197.36 | 43.90M | +0.21% | |
198.78 | 203.50 | 204.50 | 198.41 | 60.99M | -1.92% | |
202.67 | 200.60 | 204.35 | 200.57 | 54.67M | +0.61% | |
201.45 | 204.39 | 206.00 | 200.02 | 72.86M | -1.21% | |
203.92 | 203.00 | 205.70 | 202.05 | 46.61M | +1.64% | |
200.63 | 203.50 | 204.75 | 200.15 | 55.22M | -1.08% | |
202.82 | 202.91 | 206.24 | 202.10 | 43.60M | -0.22% | |
203.27 | 201.35 | 203.77 | 200.96 | 46.38M | +0.78% | |
201.70 | 200.28 | 202.13 | 200.12 | 35.42M | +0.42% | |
200.85 | 199.37 | 201.96 | 196.78 | 70.82M | +0.45% | |
199.95 | 203.57 | 203.81 | 198.51 | 51.48M | -0.23% | |
200.42 | 200.59 | 202.73 | 199.90 | 45.34M | +0.10% | |
200.21 | 198.30 | 200.74 | 197.43 | 56.29M | +2.53% | |
195.27 | 193.66 | 197.70 | 193.46 | 78.43M | -3.02% | |
201.36 | 200.71 | 202.75 | 199.70 | 46.74M | -0.36% | |
202.09 | 205.17 | 207.04 | 200.71 | 59.21M | -2.31% | |
206.86 | 207.67 | 208.47 | 205.03 | 42.50M | -0.92% | |
208.78 | 207.91 | 209.48 | 204.26 | 46.14M | -1.17% |