Apple Inc (AAPL)

146.91 +1.37 (+0.94%)
Real-time Cboe USD Disclaimer

AAPL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 17, 2022 146.91 148.86 149.30 146.72 22.16M 0.94%
May 16, 2022 145.54 145.55 147.52 144.18 85.57M -1.07%
May 13, 2022 147.11 144.59 148.10 143.11 113.99M 3.19%
May 12, 2022 142.56 142.77 146.20 138.80 182.60M -2.69%
May 11, 2022 146.50 153.50 155.45 145.81 142.69M -5.18%
May 10, 2022 154.51 155.52 156.74 152.93 115.37M 1.61%
May 09, 2022 152.06 154.93 155.83 151.49 131.58M -3.32%
May 06, 2022 157.28 156.01 159.44 154.18 116.12M 0.33%
May 05, 2022 156.77 163.85 164.08 154.95 130.53M -5.57%
May 04, 2022 166.02 159.67 166.48 159.26 108.26M 4.10%
May 03, 2022 159.48 158.15 160.71 156.32 88.97M 0.96%
May 02, 2022 157.96 156.71 158.23 153.27 123.06M 0.20%
Apr 29, 2022 157.65 161.84 166.20 157.25 131.75M -3.66%
Apr 28, 2022 163.64 159.25 164.51 158.93 130.22M 4.52%
Apr 27, 2022 156.57 155.91 159.79 155.38 88.06M -0.15%
Apr 26, 2022 156.80 162.25 162.34 156.72 95.62M -3.73%
Apr 25, 2022 162.88 161.12 163.17 158.46 96.05M 0.67%
Apr 22, 2022 161.79 166.46 167.87 161.50 84.88M -2.78%
Apr 21, 2022 166.42 168.91 171.53 165.91 87.23M -0.48%
Apr 20, 2022 167.23 168.76 168.88 166.10 67.93M -0.10%
Apr 19, 2022 167.40 165.02 167.82 163.91 67.72M 1.41%
Apr 18, 2022 165.07 163.92 166.60 163.57 69.02M -0.13%
Summary
Highest
171.53
Lowest
138.80
Difference
32.73
Average
157.19
Chg. %
-11.12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles