Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | Xetra | EUR | Delayed | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPLm | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
APPL | Warsaw | PLN | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 20,733.19 | 20,753.43 | 20,526.64 | +505.74 | +2.50% | 00:23:14 | ||
S&P 500 | 5,920.5 | 5,924.1 | 5,870.7 | +137.7 | +2.38% | 00:23:16 | ||
Dow Jones | 43,681.10 | 43,711.89 | 42,850.40 | +1459.22 | +3.46% | 00:23:14 | ||
Nasdaq | 18,938.88 | 18,954.58 | 18,730.21 | +499.71 | +2.71% | 00:23:17 | ||
NQ Computer | 17,306.4 | 17,326.4 | 17,107.5 | +387.0 | +2.29% | 00:23:07 | ||
NQ Internet | 1,370.03 | 1,371.03 | 1,353.79 | +23.02 | +1.71% | 00:23:19 | ||
DJ Composite | 13,974.3 | 13,979.1 | 13,668.5 | +454.4 | +3.36% | 00:23:08 | ||
DJ US | 1,443.81 | 1,444.59 | 1,408.41 | +35.40 | +2.51% | 00:23:10 | ||
DJ Large-Cap | 1,317.58 | 1,318.57 | 1,306.38 | +30.53 | +2.37% | 00:23:17 | ||
DJ Technology | 6,810.6 | 6,818.6 | 6,735.7 | +155.1 | +2.33% | 00:23:07 | ||
DJ Technology Hardware & Equipment | 7,700.9 | 7,714.8 | 7,597.5 | +178.0 | +2.37% | 00:23:17 | ||
DJ Computer Hardware | 11,168.7 | 11,262.6 | 11,044.3 | +35.0 | +0.31% | 00:23:17 | ||
DJ Large-Cap Growth | 8,172.65 | 8,182.43 | 8,090.65 | +184.43 | +2.31% | 00:23:18 | ||
DJ Growth | 8,596.32 | 8,604.81 | 8,510.76 | +214.05 | +2.55% | 00:23:18 | ||
ARCA Computer Hardware | 2,072.50 | 2,072.56 | 2,037.57 | +34.93 | +1.71% | 05/11 | ||
ARCA Computer Technology | 11,692.6 | 11,714.1 | 11,525.9 | +166.7 | +1.45% | 05/11 | ||
ARCA Institutional | 2,926.9 | 2,929.1 | 2,890.3 | +36.5 | +1.26% | 05/11 | ||
S&P 100 | 2,860.19 | 2,860.38 | 2,834.40 | +69.54 | +2.49% | 00:22:59 | ||
TR US 50 | 367.70 | 368.06 | 363.52 | +4.18 | +1.15% | 05/11 | ||
Dow Jones Gl Titan 50 EUR | 873.71 | 875.69 | 844.47 | +27.08 | +3.20% | 00:23:19 | ||
DJ Global Titans | 701.61 | 702.21 | 687.91 | +12.27 | +1.78% | 00:23:19 | ||
DJ Sector Titans Composite | 719.02 | 719.39 | 708.29 | +7.67 | +1.08% | 00:23:18 | ||
DJ Technology Titans 30 | 5,023.34 | 5,032.15 | 4,929.73 | +84.05 | +1.70% | 00:23:18 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,672.81 | 10,686.62 | 10,556.08 | +281.27 | +2.71% | 00:23:17 | ||
S&P Composite 1500 Information Technology | 4,445.8 | 4,452.1 | 4,398.0 | +63.7 | +1.45% | 05/11 | ||
S&P 500 Information Technology | 4,445.0 | 4,452.2 | 4,398.3 | +63.9 | +1.46% | 05/11 | ||
STOXX Global 150 USD Price | 6,851.94 | 6,851.94 | 6,851.94 | +64.08 | +0.94% | 05/11 | ||
STOXX Global 150 EUR Price | 8,415.19 | 8,415.29 | 8,331.56 | +76.42 | +0.92% | 05/11 | ||
Investing.com US 500 | 2,302.37 | 2,303.63 | 2,282.93 | +53.86 | +2.40% | 00:23:08 | ||
Investing US 30 | 4,394.5 | 4,397.5 | 4,362.0 | +147.5 | +3.47% | 00:23:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review