Apple Inc (AAPL)

154.740 -2.800 (-1.78%)
Close EUR Disclaimer

AAPL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 154.740 154.740 154.740 154.740 0 -1.78%
Apr 18, 2024 157.540 158.160 158.160 157.540 0.01K -0.89%
Apr 17, 2024 158.960 159.320 159.320 158.960 0.01K -0.25%
Apr 16, 2024 159.360 162.420 162.420 159.360 0.15K -3.42%
Apr 15, 2024 165.000 165.200 165.700 163.880 0.35K -0.40%
Apr 12, 2024 165.660 163.840 165.680 163.360 0.04K 4.77%
Apr 11, 2024 158.120 156.380 158.120 156.380 0 1.19%
Apr 10, 2024 156.260 156.380 156.660 156.260 0.03K 0.49%
Apr 09, 2024 155.500 155.420 155.500 154.900 0.33K 0.01%
Apr 08, 2024 155.480 156.500 156.500 155.480 0.13K -0.70%
Apr 05, 2024 156.580 156.560 156.580 156.380 0.13K -0.74%
Apr 04, 2024 157.740 156.740 157.740 156.740 0.01K 0.17%
Apr 03, 2024 157.480 156.920 157.480 156.860 0.02K 0.42%
Apr 02, 2024 156.820 158.640 158.640 156.820 0.07K -1.02%
Mar 28, 2024 158.440 159.920 159.920 158.440 0.06K -0.38%
Mar 27, 2024 159.040 156.900 159.040 156.740 0.06K 0.59%
Mar 26, 2024 158.100 158.060 158.160 157.400 0.26K 0.37%
Mar 25, 2024 157.520 158.980 158.980 157.000 0.05K -1.35%
Summary
Highest
165.700
Lowest
154.740
Difference
10.960
Average
158.241
Chg. %
-3.094
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles