Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
198.720 | 199.000 | 201.700 | 197.000 | 0.01K | -0.53% | |
199.780 | 199.600 | 201.550 | 198.620 | 0.16K | -0.48% | |
200.750 | 198.620 | 200.750 | 196.460 | 0.31K | +1.85% | |
197.100 | 199.600 | 200.050 | 197.100 | 0.11K | -2.79% | |
202.750 | 207.250 | 207.250 | 202.750 | -2.27% | ||
207.450 | 206.200 | 207.450 | 206.200 | 0.00K | +0.78% | |
205.850 | 208.300 | 208.950 | 205.850 | 0.07K | -1.91% | |
209.850 | 204.500 | 209.850 | 204.500 | 0.01K | +3.10% | |
203.550 | 204.150 | 205.500 | 203.550 | 0.12K | -0.61% | |
204.800 | 202.900 | 204.800 | 202.550 | 0.01K | +1.69% | |
201.400 | 202.800 | 203.450 | 201.400 | -0.40% | ||
202.200 | 203.350 | 203.650 | 202.200 | 0.06K | -0.74% | |
203.700 | 203.200 | 204.300 | 203.200 | +0.20% | ||
203.300 | 204.000 | 204.050 | 203.300 | -0.32% | ||
203.950 | 204.100 | 204.100 | 203.500 | 0.01K | +0.47% | |
203.000 | 204.450 | 204.500 | 203.000 | -0.83% | ||
204.700 | 205.700 | 205.700 | 203.200 | 0.11K | +0.29% | |
204.100 | 202.400 | 204.100 | 201.600 | 0.00K | +1.04% | |
202.000 | 201.700 | 202.000 | 200.100 | +0.07% | ||
201.850 | 199.620 | 201.850 | 199.380 | 0.11K | +1.43% | |
199.000 | 198.260 | 199.000 | 197.700 | 0.09K | +2.11% |