Apple Inc (AAPL)

137.420 +0.460 (+0.34%)
Delayed Data EUR Disclaimer

AAPL Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2022 137.420 136.800 137.420 136.460 0.14K 0.34%
Nov 29, 2022 136.960 139.960 139.960 136.960 0.09K -2.06%
Nov 28, 2022 139.840 140.460 140.460 138.680 0.04K -1.62%
Nov 25, 2022 142.140 145.120 145.120 142.140 0.07K -2.44%
Nov 24, 2022 145.700 145.580 146.000 145.580 0.02K -0.07%
Nov 23, 2022 145.800 145.140 145.800 145.140 0.14K 0.65%
Nov 22, 2022 144.860 144.160 144.860 144.100 0.07K 0.07%
Nov 21, 2022 144.760 147.020 147.020 144.760 0.03K -1.20%
Nov 18, 2022 146.520 145.160 146.520 145.160 0.14K 1.64%
Nov 17, 2022 144.160 143.760 144.160 141.540 0.07K 0.99%
Nov 16, 2022 142.740 144.700 144.700 142.740 0.37K -2.94%
Nov 15, 2022 147.060 144.480 147.060 144.320 0.29K 2.81%
Nov 14, 2022 143.040 144.500 144.500 143.040 0.20K 0.49%
Nov 11, 2022 142.340 144.680 145.140 141.360 0.23K 0.91%
Nov 10, 2022 141.060 135.620 141.060 135.500 0.05K 3.63%
Nov 09, 2022 136.120 139.180 139.180 136.120 0.15K -2.25%
Nov 08, 2022 139.260 138.680 140.000 138.200 0.18K 1.10%
Nov 07, 2022 137.740 137.780 138.000 136.460 0.46K 0.28%
Nov 04, 2022 137.360 141.820 144.320 137.360 0.78K -4.39%
Nov 03, 2022 143.660 147.520 147.800 142.960 0.39K -4.60%
Summary
Highest
147.800
Lowest
135.500
Difference
12.300
Average
141.927
Chg. %
-8.740
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles