Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
205.55 | 204.30 | 207.35 | 202.75 | 70.44K | +0.42% | |
204.70 | 211.90 | 212.35 | 203.00 | 86.26K | -3.35% | |
211.80 | 214.85 | 215.60 | 211.35 | 43.12K | -1.37% | |
214.75 | 215.65 | 216.90 | 214.30 | 48.62K | -0.44% | |
215.70 | 214.95 | 217.00 | 214.25 | 58.75K | +0.54% | |
214.55 | 211.60 | 215.50 | 210.10 | 55.30K | +0.78% | |
212.90 | 213.45 | 214.90 | 211.45 | 43.98K | -0.35% | |
213.65 | 217.60 | 218.40 | 211.45 | 71.32K | -2.22% | |
218.50 | 218.10 | 218.70 | 215.10 | 72.32K | -0.07% | |
218.65 | 215.75 | 218.95 | 215.05 | 89.23K | +1.06% | |
216.35 | 215.30 | 218.45 | 214.55 | 90.43K | +0.86% | |
214.50 | 213.10 | 216.45 | 212.80 | 72.30K | +0.56% | |
213.30 | 214.85 | 215.65 | 211.15 | 56.40K | -0.70% | |
214.80 | 212.10 | 217.65 | 211.05 | 115.51K | +1.25% | |
212.15 | 208.20 | 212.50 | 208.05 | 78.10K | +1.87% | |
208.25 | 209.30 | 209.85 | 207.85 | 34.97K | -0.67% | |
209.65 | 209.55 | 209.90 | 207.75 | 41.70K | -0.10% | |
209.85 | 204.90 | 210.00 | 204.80 | 53.55K | +1.97% | |
205.80 | 202.00 | 205.95 | 201.80 | 48.32K | +1.88% | |
202.00 | 205.35 | 205.65 | 201.85 | 113.68K | -2.32% | |
206.80 | 204.85 | 207.90 | 204.10 | 48.29K | +1.72% | |
203.30 | 204.95 | 205.65 | 202.40 | 37.22K | -1.07% | |
205.50 | 203.65 | 205.80 | 201.90 | 56.56K | +0.51% |