Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
184.00 | 183.54 | 184.00 | 180.84 | 6.33K | +0.86% | |
182.44 | 179.84 | 182.44 | 177.50 | 4.01K | +1.06% | |
180.52 | 179.52 | 183.02 | 179.10 | 7.41K | +3.36% | |
174.66 | 168.08 | 175.66 | 168.00 | 8.01K | +0.56% | |
173.68 | 172.64 | 175.00 | 171.00 | 5.02K | +1.63% | |
170.90 | 174.58 | 177.52 | 169.00 | 7.73K | -4.89% | |
179.68 | 178.06 | 180.18 | 176.02 | 10.87K | -0.73% | |
181.00 | 185.70 | 188.02 | 177.20 | 44.08K | +3.46% | |
174.94 | 171.98 | 176.28 | 164.00 | 12.48K | +3.42% | |
169.16 | 180.00 | 180.00 | 164.00 | 25.94K | -6.89% | |
181.68 | 153.50 | 183.00 | 152.08 | 34.37K | +15.46% | |
157.36 | 166.80 | 174.24 | 154.68 | 30.79K | -5.32% | |
166.20 | 160.60 | 171.00 | 155.44 | 69.82K | -3.80% | |
172.76 | 182.00 | 184.30 | 171.00 | 54.88K | -6.07% | |
183.92 | 192.00 | 192.98 | 182.66 | 32.22K | -10.98% | |
206.60 | 206.30 | 206.80 | 204.35 | 5.16K | 0.00% | |
206.60 | 204.75 | 206.60 | 203.45 | 3.00K | +0.56% | |
205.45 | 199.14 | 205.45 | 198.62 | 8.44K | +2.01% | |
201.40 | 207.10 | 207.10 | 201.40 | 4.14K | -3.15% | |
207.95 | 205.55 | 208.35 | 204.65 | 3.37K | +1.00% |