Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | Toronto | CAD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
219.00 | 221.49 | 221.49 | 216.00 | 0.07K | +0.47% | |
219.00 | 221.49 | 221.49 | 216.00 | 0.07K | +0.47% | |
217.97 | 214.00 | 219.00 | 213.31 | 0.05K | +1.38% | |
217.97 | 214.00 | 219.00 | 213.31 | 0.05K | +1.38% | |
215.00 | 215.00 | 217.99 | 213.03 | 0.16K | +0.94% | |
215.00 | 215.00 | 217.99 | 213.03 | 0.16K | +0.94% | |
213.00 | 215.40 | 218.00 | 212.01 | 0.08K | +0.19% | |
213.00 | 215.40 | 218.00 | 212.01 | 0.08K | +0.19% | |
212.59 | 215.42 | 215.42 | 211.00 | 0.10K | -1.51% | |
212.59 | 215.42 | 215.42 | 211.00 | 0.10K | -1.51% | |
215.85 | 217.02 | 220.00 | 215.85 | 0.06K | -0.64% | |
215.85 | 217.02 | 220.00 | 215.85 | 0.06K | -0.64% | |
217.25 | 222.99 | 224.97 | 217.25 | 0.10K | -2.14% | |
217.25 | 222.99 | 224.97 | 217.25 | 0.10K | -2.14% | |
222.00 | 223.01 | 227.96 | 220.00 | 0.11K | -6.40% | |
222.00 | 223.01 | 227.96 | 220.00 | 0.11K | -6.40% | |
237.18 | 240.75 | 240.75 | 234.01 | 0.03K | +1.33% | |
237.18 | 240.75 | 240.75 | 234.01 | 0.03K | +1.33% | |
234.06 | 241.56 | 241.56 | 234.06 | 0.01K | +1.03% | |
234.06 | 241.56 | 241.56 | 234.06 | 0.01K | +1.03% | |
231.67 | 243.60 | 243.60 | 231.67 | 0.03K | -2.69% | |
231.67 | 243.60 | 243.60 | 231.67 | 0.03K | -2.69% | |
238.08 | 240.00 | 242.99 | 238.00 | 0.03K | -1.88% | |
238.08 | 240.00 | 242.99 | 238.00 | 0.03K | -1.88% | |
242.65 | 240.10 | 244.98 | 240.10 | 0.03K | +1.95% | |
242.65 | 240.10 | 244.98 | 240.10 | 0.03K | +1.95% | |
238.00 | 240.99 | 240.99 | 237.15 | 0.08K | +8.68% | |
238.00 | 240.99 | 240.99 | 237.15 | 0.08K | -1.22% | |
240.94 | 242.19 | 242.19 | 238.32 | 0.05K | -1.35% | |
244.24 | 245.09 | 246.99 | 244.24 | 0.03K | -1.11% |