Apple Inc (AAPL_KZ)

165.01 -3.24 (-1.93%)
Close USD Disclaimer

AAPL_KZ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 165.01 167.61 173.07 165.01 0.07K -1.93%
Apr 18, 2024 168.25 169.27 169.27 168.00 0.02K -1.03%
Apr 17, 2024 170.00 170.73 170.74 170.00 0.02K -0.15%
Apr 16, 2024 170.26 173.43 173.43 170.26 0.02K -1.02%
Apr 15, 2024 172.01 175.01 177.15 172.01 0.06K -1.71%
Apr 12, 2024 175.00 174.73 176.00 171.01 0.29K 2.55%
Apr 11, 2024 170.65 168.69 170.65 167.30 0.04K 2.05%
Apr 10, 2024 167.23 168.92 171.13 167.23 0.09K -0.79%
Apr 09, 2024 168.56 169.09 177.00 168.50 0.10K -0.67%
Apr 08, 2024 169.69 169.01 175.00 168.68 0.11K 0.11%
Apr 05, 2024 169.51 170.13 170.63 169.50 0.03K -0.87%
Apr 04, 2024 171.00 170.97 171.30 169.51 0.07K -1.02%
Apr 03, 2024 172.77 170.21 172.77 168.85 0.08K -0.08%
Apr 02, 2024 172.91 170.33 172.91 170.00 0.09K 1.43%
Apr 01, 2024 170.47 172.05 176.00 170.47 0.04K -0.96%
Mar 29, 2024 172.12 172.05 173.06 170.40 0.17K 0.04%
Mar 28, 2024 172.05 173.59 175.43 172.05 0.03K -0.89%
Mar 27, 2024 173.59 170.90 190.00 169.80 0.29K 0.81%
Mar 26, 2024 172.19 171.76 172.81 170.90 0.08K -2.16%
Summary
Highest
190.00
Lowest
165.01
Difference
24.99
Average
170.70
Chg. %
-6.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles