Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL34 | B3 | BRL | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPLm | Buenos Aires | ARS | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
66.72 | 66.70 | 66.89 | 65.67 | 251.17K | +0.11% | |
66.65 | 68.36 | 68.53 | 66.24 | 622.86K | -4.72% | |
69.95 | 69.61 | 70.09 | 69.50 | 68.81K | +0.69% | |
69.47 | 69.55 | 70.48 | 69.23 | 137.65K | +0.59% | |
69.06 | 71.83 | 72.27 | 69.01 | 320.68K | -3.25% | |
71.38 | 70.63 | 72.08 | 70.55 | 179.95K | +1.61% | |
70.25 | 71.24 | 71.62 | 70.25 | 143.81K | -1.32% | |
71.19 | 71.56 | 71.82 | 70.20 | 157.23K | -1.15% | |
72.02 | 73.22 | 73.98 | 71.22 | 228.33K | -2.12% | |
73.58 | 73.61 | 74.25 | 72.18 | 133.99K | -0.19% | |
73.72 | 73.60 | 74.75 | 73.59 | 205.07K | +0.12% | |
73.63 | 74.00 | 74.68 | 72.66 | 244.73K | -2.01% | |
75.14 | 74.65 | 75.60 | 74.25 | 144.30K | -0.20% | |
75.29 | 75.10 | 75.29 | 74.12 | 358.94K | +0.40% | |
74.99 | 77.98 | 78.00 | 74.40 | 342.33K | -3.24% | |
77.50 | 78.33 | 78.86 | 77.46 | 136.58K | -2.11% | |
79.17 | 80.43 | 80.46 | 78.51 | 108.27K | -1.15% | |
80.09 | 79.56 | 80.43 | 79.36 | 187.17K | +1.25% | |
79.10 | 78.31 | 79.11 | 78.12 | 196.17K | +2.24% |