
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
191.5 | -1.08% | 190.05 | 190.7 | 5 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
192.64 | 0% | 184.85 | 186.65 | 0 | 10.00 | 0.01 | 0% | 0 | 0.01 | 0 |
181.93 | 0% | 179.8 | 181.4 | 0 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
195.64 |
Price @ Jun 17, 2025 20:04 GMT | |||||||||
1.29 | -53.26% | 1.28 | 1.32 | 36,475 | 197.50 | 3.14 | 81.5% | 3 | 3.1 | 20,018 |
0.56 | -62.67% | 0.55 | 0.56 | 37,825 | 200.00 | 4.85 | 62.21% | 4.75 | 5 | 11,465 |
0.22 | -69.86% | 0.22 | 0.23 | 17,669 | 202.50 | 7.07 | 48.84% | 6.85 | 7.15 | 1,888 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |