Apple Inc (AAPL)

  • Get free option data for AAPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apple options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Select Exchange

Symbol Exchange Currency
AAPL NASDAQ USD Real-time AAPL NEO CAD Real-time AAPL Mexico MXN Delayed AAPL BIVA MXN Delayed AAPLE Milan EUR Real-time AAPL TradeGate EUR Delayed AAPL Xetra EUR Delayed AAPL Frankfurt EUR Delayed AAPLCL Santiago CLP Delayed AAPL Santiago USD Delayed AAPL Buenos Aires ARS Delayed AAPL34 BM&FBovespa BRL Delayed AAPL Vienna EUR Delayed AAPL-RM Moscow RUB Real-time AAPL Ukraine UAH Delayed AAPL_KZ KASE USD Delayed AAPL Colombia COP Delayed AAPL Lima USD Delayed
140.36 -2.75 (-1.92%)
Close USD Disclaimer
139.75 -0.61 (-0.43%)

Apple Option Chain

Clear
  • Expiration Date:
    Expiration Date
    May
    June
    July
    August
    September
    October
    November
    December
    January
    March
    June
    September
    January
    June
  • Type:
    Type
  • Strike Price:
    Strike Price
Open Position & Volume
Calls
Puts
Volume
Last Chg Bid Ask Volume Strike Last Chg Bid Ask Volume
3.8 -38.71% 3.95 4.05 9,825 138.00 1.63 64.65% 1.48 1.5 38,382
3.16 -41.7% 3.3 3.4 15,915 139.00 1.95 58.54% 1.81 1.84 16,951
2.6 -44.09% 2.72 2.74 51,868 140.00 2.35 56.67% 2.22 2.23 33,426
140.36 Price @ May 24, 2022 20:04 GMT
2.05 -47.57% 2.21 2.22 18,948 141.00 2.87 59.44% 2.68 2.71 7,471
1.63 -50.61% 1.72 1.72 23,499 142.00 3.2 41.59% 3.2 3.25 5,184
1.23 -54.44% 1.32 1.33 10,769 143.00 3.95 54.3% 3.75 3.85 1,581
AAPL Call
AAPL Call
Exp: -
Last:
Chg:
Next Earnings Date: Aug 02, 2022
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta
AAPL Call
AAPL Call
Exp: -
Last:
Chg:
Next Earnings Date: Aug 02, 2022
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles