Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
215.50 | 215.50 | 215.50 | 215.50 | 232.79K | -3.36% | |
223.00 | 223.00 | 223.00 | 223.00 | 187.70K | +2.29% | |
218.00 | 218.00 | 218.00 | 218.00 | 1.44M | -2.46% | |
223.50 | 225.00 | 229.00 | 225.00 | 171.37K | -3.66% | |
232.00 | 232.00 | 232.00 | 232.00 | 2.06K | +0.22% | |
231.50 | 231.50 | 231.50 | 231.50 | 810.57K | +0.65% | |
230.00 | 230.00 | 230.00 | 230.00 | 188.34K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 170.03K | +0.44% | |
229.00 | 228.00 | 228.00 | 228.00 | 503.11K | +1.41% | |
225.81 | 225.81 | 225.81 | 225.81 | 104.15K | +0.14% | |
225.50 | 225.50 | 225.50 | 225.50 | 181.54K | -0.22% | |
226.00 | 226.00 | 226.00 | 226.00 | 98.84K | -1.74% | |
230.00 | 230.00 | 230.00 | 230.00 | 150.43K | +2.22% | |
225.00 | 225.00 | 225.00 | 225.00 | 146.32K | +0.22% | |
224.50 | 225.00 | 225.00 | 225.00 | 156.37K | 0.00% | |
224.50 | 224.50 | 224.50 | 224.50 | 781.18K | -1.32% | |
227.50 | 218.00 | 218.00 | 218.00 | 142.72K | +0.89% | |
225.50 | 225.50 | 225.50 | 225.50 | 181.51K | +0.89% | |
223.50 | 223.50 | 223.50 | 223.50 | 190.03K | -2.19% | |
228.50 | 219.00 | 219.00 | 219.00 | 658.57K | +6.28% | |
215.00 | 215.00 | 215.00 | 215.00 | 257.28K | +1.42% | |
212.00 | 207.00 | 209.00 | 207.00 | 780.03K | -0.47% |