Apple Inc CDR (AAPL)

  • Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
AAPL NEO CAD Real-time AAPL NASDAQ USD Real-time AAPL BIVA MXN Delayed AAPL Mexico MXN Delayed AAPLE Milan EUR Real-time AAPL Xetra EUR Delayed AAPL Frankfurt EUR Delayed AAPL TradeGate EUR Delayed AAPL Santiago USD Delayed AAPLCL Santiago CLP Delayed AAPL Buenos Aires ARS Delayed AAPL34 BM&FBovespa BRL Delayed AAPL Vienna EUR Delayed AAPL Ukraine UAH Delayed AAPL_KZ KASE USD Delayed AAPL Colombia COP Delayed AAPL Lima USD Delayed
22.35 +0.07 (+0.31%)
Real-time Data CAD Disclaimer

AAPL Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2022 22.35 22.32 22.46 22.13 29.12K 0.31%
Nov 30, 2022 22.28 21.35 22.29 21.25 121.01K 4.40%
Nov 29, 2022 21.34 21.77 21.81 21.20 79.69K -2.15%
Nov 28, 2022 21.81 21.96 22.12 21.70 71.93K -3.20%
Nov 25, 2022 22.53 22.43 22.54 22.25 85.67K -2.89%
Nov 24, 2022 23.20 22.53 23.20 22.53 11.01K 1.84%
Nov 23, 2022 22.78 22.53 22.94 22.53 107.38K 0.49%
Nov 22, 2022 22.67 22.38 22.70 22.24 42.39K 1.30%
Nov 21, 2022 22.38 22.63 22.63 22.32 34.73K -2.19%
Nov 18, 2022 22.88 23.00 23.00 22.68 52.96K 0.79%
Nov 17, 2022 22.70 22.18 22.90 22.17 41.31K 0.84%
Nov 16, 2022 22.51 22.56 22.58 22.28 42.45K -0.53%
Nov 15, 2022 22.63 22.94 23.21 22.50 85.84K 1.16%
Nov 14, 2022 22.37 22.53 22.69 22.25 35.14K -0.89%
Nov 11, 2022 22.57 21.99 22.64 21.83 201.20K 2.08%
Nov 10, 2022 22.11 21.40 22.16 21.22 171.50K 8.28%
Nov 09, 2022 20.42 20.98 20.98 20.38 97.97K -3.08%
Nov 08, 2022 21.07 21.23 21.40 20.81 95.20K 0.14%
Nov 07, 2022 21.04 20.79 21.06 20.59 88.79K 0.43%
Nov 04, 2022 20.95 21.52 21.55 20.35 140.51K -0.38%
Nov 03, 2022 21.03 21.50 21.59 21.00 120.05K -4.37%
Nov 02, 2022 21.99 22.57 22.98 21.92 157.59K -3.59%

Customize

Summary
Highest
23.21
Lowest
20.35
Difference
2.86
Average
22.07
Chg. %
-2.02
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles