Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
28.42 | 28.30 | 28.49 | 28.30 | 1.16K | -0.32% | |
28.51 | 28.28 | 28.58 | 28.26 | 33.87K | +0.56% | |
28.35 | 28.60 | 28.70 | 28.30 | 32.24K | -1.32% | |
28.73 | 28.55 | 28.77 | 28.50 | 99.11K | +1.09% | |
28.42 | 28.93 | 29.00 | 28.37 | 53.08K | -1.52% | |
28.86 | 28.84 | 28.90 | 28.66 | 47.53K | +0.10% | |
28.83 | 29.45 | 29.60 | 28.77 | 100.76K | -1.87% | |
29.38 | 29.28 | 29.60 | 29.18 | 50.34K | +0.55% | |
29.22 | 29.62 | 29.82 | 29.00 | 199.69K | -1.22% | |
29.58 | 29.48 | 29.78 | 29.31 | 99.54K | +1.75% | |
29.07 | 29.46 | 29.63 | 29.02 | 74.40K | -1.12% | |
29.40 | 29.56 | 29.81 | 29.36 | 73.50K | -0.27% | |
29.48 | 29.23 | 29.52 | 29.23 | 45.10K | +0.75% | |
29.26 | 29.10 | 29.27 | 29.07 | 76.73K | +0.27% | |
29.18 | 28.88 | 29.24 | 28.57 | 70.88K | +0.55% | |
29.02 | 29.52 | 29.52 | 28.81 | 60.68K | -0.07% | |
29.04 | 29.15 | 29.33 | 29.02 | 36.53K | +0.07% | |
29.02 | 28.77 | 29.10 | 28.64 | 59.48K | +0.52% | |
28.87 | 28.76 | 28.90 | 28.76 | 1.72K | +1.83% | |
28.35 | 28.22 | 28.65 | 28.13 | 118.21K | -2.81% | |
29.17 | 29.02 | 29.38 | 29.02 | 37.70K | -0.58% | |
29.34 | 29.76 | 30.01 | 29.14 | 43.95K | -2.27% | |
30.02 | 30.17 | 30.19 | 29.77 | 45.68K | -2.12% |