Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
186,124.00 | 189,000.00 | 189,000.00 | 184,500.00 | 0.04K | +0.56% | |
185,080.00 | 193,600.00 | 196,000.00 | 193,600.00 | 0.02K | 0.00% | |
185,080.00 | 199,910.00 | 199,910.00 | 199,910.00 | 0.01K | 0.00% | |
185,080.00 | 185,080.00 | 198,550.00 | 198,000.00 | 0.00K | 0.00% | |
185,080.00 | 199,000.00 | 200,630.00 | 199,000.00 | 0.01K | 0.00% | |
185,080.00 | 197,900.00 | 198,380.00 | 197,900.00 | 0.01K | 0.00% | |
185,080.00 | 185,070.00 | 185,070.00 | 185,070.00 | 0.05K | +0.72% | |
183,761.00 | 183,700.00 | 183,700.00 | 183,700.00 | 0.10K | -1.00% | |
185,623.00 | 185,690.00 | 185,690.00 | 185,480.00 | 0.07K | -5.66% | |
196,766.00 | 188,530.00 | 188,530.00 | 188,330.00 | 0.04K | 0.00% | |
196,766.00 | 196,766.00 | 197,000.00 | 193,180.00 | 0.00K | 0.00% | |
196,766.00 | 202,330.00 | 202,330.00 | 202,330.00 | 0.01K | 0.00% | |
196,766.00 | 200,960.00 | 200,960.00 | 200,960.00 | 0.01K | 0.00% | |
196,766.00 | 196,660.00 | 196,660.00 | 196,660.00 | 0.01K | 0.00% | |
196,766.00 | 194,270.00 | 197,000.00 | 194,270.00 | 0.07K | +1.28% | |
194,274.00 | 193,280.00 | 193,280.00 | 193,280.00 | 0.03K | 0.00% | |
194,274.00 | 194,290.00 | 194,290.00 | 194,290.00 | 0.11K | +5.96% | |
183,341.00 | 185,720.00 | 185,720.00 | 185,720.00 | 0.01K | 0.00% | |
183,341.00 | 191,520.00 | 191,520.00 | 191,520.00 | 0.01K | 0.00% | |
183,341.00 | 195,000.00 | 196,440.00 | 195,000.00 | 0.01K | 0.00% |