Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,584.54 | 4,593.83 | 4,535.02 | +37.97 | +0.84% | 12:29:59 | ||
| SZSE Component | 13,147.68 | 13,164.48 | 12,938.35 | +140.96 | +1.08% | 13:14:59 | ||
| SZSE 1000 Growth | 1,741.92 | 1,744.61 | 1,712.92 | +19.65 | +1.14% | 13:14:59 | ||
| SZSE 1000 | 6,364.49 | 6,371.20 | 6,255.25 | +75.66 | +1.20% | 13:14:59 | ||
| SZSE 1000 Value | 2,243.19 | 2,245.38 | 2,217.23 | +24.44 | +1.10% | 13:14:59 | ||
| SZSE 700 Growth | 2,267.28 | 2,268.71 | 2,216.65 | +35.36 | +1.58% | 13:14:59 | ||
| SZSE 700 | 8,480.85 | 8,483.84 | 8,292.95 | +125.82 | +1.51% | 13:14:59 | ||
| SZSE 700 Value | 2,856.06 | 2,858.41 | 2,813.15 | +29.78 | +1.05% | 13:14:59 | ||
| SZSE Equipment Manufacturing | 7,923.10 | 7,932.52 | 7,776.89 | +113.71 | +1.46% | 13:14:59 | ||
| SZFI 120 | 7,579.03 | 7,586.99 | 7,480.93 | +86.60 | +1.16% | 13:14:59 | ||
| SZFI 200 | 7,517.53 | 7,526.94 | 7,418.70 | +81.43 | +1.10% | 13:14:59 | ||
| SZSE Industrials | 4,112.62 | 4,117.19 | 4,025.74 | +69.40 | +1.72% | 13:14:59 | ||
| SZSE Manufacturing | 3,389.36 | 3,390.30 | 3,327.34 | +44.55 | +1.33% | 13:14:59 | ||
| SZSE Midstream Industry | 4,186.80 | 4,193.95 | 4,111.77 | +47.19 | +1.14% | 13:14:59 | ||
| SZSE A Share | 2,583.04 | 2,584.15 | 2,538.09 | +31.78 | +1.25% | 13:14:59 | ||
| SZSE A Share Sub | 17,641.20 | 17,663.75 | 17,360.32 | +189.18 | +1.08% | 13:14:59 | ||
| SZSE Composite | 2,468.88 | 2,469.94 | 2,425.97 | +30.35 | +1.24% | 13:14:59 | ||
| SZSE Component Equal Weighted | 4,546.45 | 4,549.73 | 4,465.94 | +50.30 | +1.12% | 13:14:59 | ||
| SZSE New | 11,650.88 | 11,657.10 | 11,450.55 | +142.75 | +1.24% | 13:14:59 | ||
| SZSE Dividend Price | 9,242.65 | 9,253.18 | 9,152.53 | +88.83 | +0.97% | 13:14:59 | ||
| SZSE Responsibility Price | 1,664.61 | 1,667.02 | 1,650.32 | +7.83 | +0.47% | 13:14:59 | ||
| SZSE Press Composite | 10,612.58 | 10,628.72 | 10,407.84 | +137.77 | +1.32% | 13:14:59 | ||
| SZSE Press | 10,444.91 | 10,465.71 | 10,267.82 | +91.71 | +0.89% | 13:14:59 | ||
| CSI All Share TR | 7,783.873 | 7,783.873 | 7,783.873 | +87.678 | +1.14% | 05/12 | ||
| HS Stock Connect China 500 | 4,422.62 | 4,424.37 | 4,370.14 | +34.42 | +0.78% | 13:29:59 | ||
| HS China A | 2,512.25 | 2,515.61 | 2,477.88 | +23.82 | +0.96% | 13:29:59 | ||
| HS Corporate Sustainability | 5,373.02 | 5,373.02 | 5,373.02 | +49.58 | +0.93% | 13:29:59 | ||
| SZSE 500 INDUSTRIALS | 1,890.34 | 1,892.58 | 1,852.13 | +30.36 | +1.63% | 13:14:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review