| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,865.80 | 5,034.80 | 4,845.40 | -3.02% | 4,865.80-3.02% | 23/06 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 36.06 | -3.32% | 5.72M | 36.06-3.32% | 01:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.85 | 4.85 | 4.95 | 4.75 | 0.00% | 1.18B | 4.850.00% | 13:14:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.94 | 7.14 | 6.99 | 6.60 | -2.80% | 812.83M | 6.94-2.80% | 13:14:59 | |
601991 Datang International Power Generation Co Ltd Class A | 7.82 | 8.34 | 8.25 | 7.81 | -6.24% | 675.72M | 7.82-6.24% | 12:29:59 | |
000783 Changjiang Securities Co Ltd | 9.23 | 9.46 | 9.79 | 9.08 | -2.43% | 528.74M | 9.23-2.43% | 13:14:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.33 | 2.35 | 2.35 | 2.30 | -0.85% | 513.99M | 2.33-0.85% | 12:29:59 |
| Name | Price |
|---|---|
600026 COSCO Shipping Energy Trans | 22.83+2.08+10.02% |
600246 Beijing Vantone | 19.13+1.74+10.01% |
600497 Yunnan Chihong | 12.10+1.10+10.00% |
000021 Shenzhen Kaifa A | 50.27+4.57+10.00% |
600596 Zhejiang XinAn Chemical | 17.29+1.57+9.99% |
| Name | Price |
|---|---|
600598 Heilongjiang Agriculture | 11.22-1.25-10.02% |
600456 BaoJi Titanium | 28.99-2.58-8.17% |
600153 Xiamen C&D | 8.53-0.74-7.98% |
600657 Cinda Real Estate | 2.44-0.18-6.87% |
601991 Datang International Power A | 7.82-0.520-6.24% |