| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,644.80 | 4,725.00 | 4,630.00 | -1.43% | 4,644.80-1.43% | 03/03 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.33 | +0.80% | 7.18M | 33.33+0.80% | 02:21:07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 3.09 | 3.01 | 3.25 | 2.95 | +2.66% | 2.16B | 3.09+2.66% | 04/03 | |
600028 China Petroleum & Chemical Corp Class A | 7.40 | 7.82 | 8.11 | 7.04 | -5.37% | 1.23B | 7.40-5.37% | 04/03 | |
601857 PetroChina Co Ltd Class A | 13.24 | 13.15 | 13.69 | 11.84 | +0.68% | 1.07B | 13.24+0.68% | 04/03 | |
600256 Guanghui Energy Co Ltd | 6.88 | 7.12 | 7.25 | 6.41 | -3.37% | 854.28M | 6.88-3.37% | 04/03 | |
601866 Cosco Shipping Development Co Ltd | 2.94 | 3.25 | 3.15 | 2.93 | -9.54% | 615.16M | 2.94-9.54% | 04/03 |
| Name | Price |
|---|---|
600236 Guangxi Guiguan | 10.85+0.99+10.04% |
600108 Gansu Yasheng Industrial | 5.29+0.480+9.98% |
600875 Dongfang Electric A | 38.37+3.19+9.07% |
600219 Shandong Nanshan | 7.76+0.560+7.78% |
600550 Baoding Tianwei Baobian | 17.40+1.25+7.74% |
| Name | Price |
|---|---|
600428 COSCO Shipping Specialized | 8.37-0.93-10.00% |
601872 China Merchants Energy Shipping | 17.71-1.94-9.87% |
601866 Cosco Shipping Dev | 2.94-0.310-9.54% |
000822 Sd Haihua A | 6.61-0.63-8.70% |
000059 Huajin Chemical A | 6.15-0.52-7.80% |