| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,452.80 | 4,517.40 | 4,445.00 | -1.19% | 4,452.80-1.19% | 26/03 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 31.91 | -2.42% | 4.62M | 31.91-2.42% | 01:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.54 | 2.50 | 2.56 | 2.46 | +1.60% | 534.88M | 2.54+1.60% | 12:08:23 | |
000927 China Railway Materials Co Ltd | 3.12 | 3.34 | 3.43 | 3.11 | -6.59% | 446.01M | 3.12-6.59% | 12:00:45 | |
601991 Datang International Power Generation Co Ltd Class A | 4.47 | 4.39 | 4.59 | 4.35 | +1.82% | 323.16M | 4.47+1.82% | 12:00:45 | |
600027 Huadian Power International Corp Ltd Class A | 5.11 | 5.33 | 5.21 | 5.06 | -4.13% | 297.55M | 5.11-4.13% | 12:00:46 | |
000338 Weichai Power Co Ltd Class A | 23.45 | 23.78 | 23.88 | 21.40 | -1.39% | 282.61M | 23.45-1.39% | 12:00:45 |
| Name | Price |
|---|---|
000822 Sd Haihua A | 6.45+0.59+10.07% |
600748 Shanghai Industrial Dev | 5.37+0.49+10.04% |
000792 Qinghai Saltlake A | 39.46+2.61+7.08% |
600251 Xinjiang Guannong | 11.83+0.78+7.06% |
600276 Jiangsu Hengrui | 55.17+3.54+6.86% |
| Name | Price |
|---|---|
000927 China Railway Materials | 3.12-0.22-6.59% |
000690 Baolihua A | 5.55-0.21-3.65% |
002242 Joyoung A | 9.54-0.44-4.41% |
600027 Huadian Power A | 5.11-0.22-4.13% |
600017 Rizhao Port | 3.16-0.130-3.95% |