| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,618.20 | 4,654.20 | 4,605.80 | +0.70% | 4,618.20+0.70% | 05/03 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.19 | +0.03% | 1.82M | 33.19+0.03% | 21:01:15 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 3.06 | 3.10 | 3.12 | 2.98 | -1.29% | 1.31B | 3.06-1.29% | 12:29:59 | |
000100 TCL Corp | 4.84 | 4.98 | 4.91 | 4.73 | -2.81% | 634.17M | 4.84-2.81% | 13:14:59 | |
601727 Shanghai Electric Group Co Ltd | 9.36 | 9.46 | 9.48 | 9.25 | -1.06% | 597.08M | 9.36-1.06% | 12:29:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.88 | 7.03 | 7.00 | 6.74 | -2.13% | 575.19M | 6.88-2.13% | 12:29:59 | |
601857 PetroChina Co Ltd Class A | 12.30 | 12.69 | 12.65 | 12.07 | -3.07% | 510.39M | 12.30-3.07% | 12:29:59 |
| Name | Price |
|---|---|
600108 Gansu Yasheng Industrial | 5.52+0.500+9.96% |
002001 Zhejiang Nhu A | 36.30+2.71+8.07% |
600216 Zhejiang Medicine | 18.38+1.34+7.86% |
600500 Sinochem International | 4.79+0.25+5.51% |
000061 Shenzhen Agric A | 9.29+0.45+5.09% |
| Name | Price |
|---|---|
600236 Guangxi Guiguan | 10.95-0.67-5.77% |
601600 Aluminum Corp of China | 13.97-0.82-5.54% |
601808 China Oilfield A | 18.74-1.06-5.35% |
600595 Henan Zhongfu Industrial | 8.69-0.490-5.34% |
000807 Yunnan Alumin A | 33.58-1.88-5.30% |