| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,783.40 | 4,814.60 | 4,760.60 | +0.38% | 4,783.40+0.38% | 15/07 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.55 | -2.44% | 3.51M | 34.55-2.44% | 00:25:22 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.98 | 5.02 | 5.07 | 4.88 | -0.80% | 659.63M | 4.98-0.80% | 16/07 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.45 | 1.37 | 1.49 | 1.36 | +5.84% | 514.42M | 1.45+5.84% | 16/07 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.16 | 2.20 | 2.19 | 2.13 | -1.82% | 502.97M | 2.16-1.82% | 16/07 | |
601991 Datang International Power Generation Co Ltd Class A | 5.69 | 5.78 | 5.88 | 5.55 | -1.56% | 430.96M | 5.69-1.56% | 16/07 | |
000063 ZTE Corp | 40.00 | 39.45 | 41.41 | 39.30 | +1.39% | 361.37M | 40.00+1.39% | 16/07 |
| Name | Price |
|---|---|
600664 Harbin Pharm | 4.94+0.45+10.02% |
600611 Dazhong Transportation A | 4.09+0.37+9.95% |
600246 Beijing Vantone | 19.48+1.50+8.34% |
600085 Beijing Tongrentang | 26.93+1.68+6.65% |
600518 Kangmei Pharm | 1.45+0.08+5.84% |
| Name | Price |
|---|---|
600176 China Jushi | 47.71-5.29-9.98% |
000021 Shenzhen Kaifa A | 43.34-3.92-8.29% |
601872 China Merchants Energy Shipping | 14.16-1.10-7.21% |
600500 Sinochem International | 5.58-0.42-7.00% |
600118 China Spacesat | 69.16-4.76-6.44% |