SZFI 200 (SZFI200)

Shenzhen
Currency in CNY
6,332.36
+8.71(+0.14%)
Closed·
Day's Range
6,308.516,336.88
52 wk Range
5,281.737,717.01
Prev. Close
6,323.65
Open
6,308.51
1-Year Change
2.79%
Volume
6,745,675,473
Average Volume (3m)
7,499,502,567
Day's Range
6,308.51-6,336.88
52 wk Range
5,281.73-7,717.01
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:196
How do you feel today about SZFI200?
Vote to see community's results!
or
NameVol.Price
300059
East Money Information Co Ltd
254.34M21.69+1.69%
002384
Suzhou Dongshan Precision Manufacturing Co Ltd
231.1M34.58+9.95%
000725
BOE Technology Group Co Ltd
211.59M3.88-0.26%
000617
CNPC Capital Co Ltd
190.14M7.16+0.99%
001979
China Merchants Shekou Industrial Zone Holdings
154.69M8.93+4.93%

Top Gainers

NamePrice
002384
Suzhou Dongshan A
34.57+3.12+9.92%
002202
Xj Goldwind A
10.10+0.50+5.21%
001979
China Merchants Shekou
8.92+0.41+4.82%
002602
Zhejiang Century Huatong
9.87+0.37+3.90%
002244
Binjiang Re A
9.62+0.41+4.45%

Top Losers

NamePrice
000937
Jizhong Energy A
5.83-0.17-2.83%
000425
Xcmg Machinery A
7.78-0.20-2.51%
002468
STO Express
11.12-0.27-2.37%
002493
Rongsheng A
8.36-0.20-2.34%
002648
Zhejiang Satellite Petrochem A
16.39-0.37-2.21%
Stocks Picked by AI
Bharat Market Outperformers
Outperform the broader markets with AI-driven insights. This approach selects India's top 20 stocks poised for outperformance in the next month.
Nifty 50 Outperformance+790.1%
Annualised Return+43.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.