Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.69 | 21.33 | 21.77 | 21.41 | +1.69% | 254.34M | 21.69+1.69% | 12:23:15 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 34.58 | 31.45 | 34.60 | 31.00 | +9.95% | 231.1M | 34.58+9.95% | 12:11:15 | |
000725 BOE Technology Group Co Ltd | 3.88 | 3.89 | 3.90 | 3.87 | -0.26% | 211.59M | 3.88-0.26% | 12:11:24 | |
000617 CNPC Capital Co Ltd | 7.16 | 7.09 | 7.23 | 7.07 | +0.99% | 190.14M | 7.16+0.99% | 12:11:24 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.93 | 8.51 | 8.95 | 8.53 | +4.93% | 154.69M | 8.93+4.93% | 12:11:24 |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 34.57+3.12+9.92% |
002202 Xj Goldwind A | 10.10+0.50+5.21% |
001979 China Merchants Shekou | 8.92+0.41+4.82% |
002602 Zhejiang Century Huatong | 9.87+0.37+3.90% |
002244 Binjiang Re A | 9.62+0.41+4.45% |
Name | Price |
---|---|
000937 Jizhong Energy A | 5.83-0.17-2.83% |
000425 Xcmg Machinery A | 7.78-0.20-2.51% |
002468 STO Express | 11.12-0.27-2.37% |
002493 Rongsheng A | 8.36-0.20-2.34% |
002648 Zhejiang Satellite Petrochem A | 16.39-0.37-2.21% |