Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.87 | 3.83 | 4.04 | 3.80 | +1.04% | 697.49M | 3.87+1.04% | 10:37:00 | |
000882 Beijing Hualian Department Store Co Ltd | 2.56 | 2.33 | 2.56 | 2.30 | +9.87% | 308.9M | 2.56+9.87% | 10:37:00 | |
002617 Roshow Technology Co Ltd | 7.81 | 7.30 | 8.03 | 7.29 | +6.99% | 248.11M | 7.81+6.99% | 10:36:18 | |
002400 Guangdong Advertising Co Ltd | 9.23 | 8.80 | 9.48 | 9.03 | +4.89% | 226.4M | 9.23+4.89% | 09:00:00 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 3.03 | 3.07 | 3.14 | 2.96 | -1.30% | 182.32M | 3.03-1.30% | 09:00:00 |
Name | Price |
---|---|
002707 Utour Travel A | 8.09+0.74+10.07% |
002636 Goldenmax International Tech A | 11.29+1.03+10.04% |
000006 Sz Zhenye A | 7.48+0.68+10.00% |
002130 Sz Woer A | 27.08+2.46+9.99% |
300827 Sineng Electric | 47.54+4.38+10.15% |
Name | Price |
---|---|
300158 Shanxi Zhendong Pharmaceutical | 3.89-0.50-11.39% |
002446 Shenglu Telecom A | 5.84-0.65-10.02% |
002004 Huapont Life Sciences | 3.93-0.43-9.86% |
002737 Sunflower Pharma | 18.66-1.11-5.62% |
300792 Onechance | 31.32-1.34-4.10% |