Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.43 | 23.35 | 25.13 | 23.42 | +4.63% | 1.08B | 24.43+4.63% | 14/03 | |
002195 Shanghai 2345 Network Holding Group | 6.33 | 6.31 | 6.45 | 6.20 | +0.32% | 823.6M | 6.33+0.32% | 14/03 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.96 | 6.59 | 7.09 | 6.56 | +5.61% | 495.94M | 6.96+5.61% | 14/03 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.31 | 4.40 | 4.32 | +2.09% | 384.59M | 4.40+2.09% | 14/03 | |
002131 Leo Group Co Ltd | 4.13 | 4.09 | 4.16 | 4.03 | +0.98% | 377.29M | 4.13+0.98% | 14/03 |
Name | Price |
---|---|
301126 Hunan Dajiaweikang Pharmaceutical Industry | 13.01+2.17+20.02% |
300898 Panda Dairy | 32.21+5.37+20.01% |
300810 Beijing Zhongkehaixun | 36.35+6.06+20.01% |
301191 Shenzhen Phoenix Telecom Technology | 129.01+21.50+20.00% |
300380 Shanghai Amarsoft Info-Tech | 54.97+9.16+20.00% |
Name | Price |
---|---|
000665 Hubei Broadcasting And Tv Info A | 6.89-0.65-8.62% |
300153 Shanghai Cooltech Power | 45.00-3.80-7.79% |
002760 Anhui Fengxing Resistant Materials | 21.56-1.73-7.43% |
002921 Shandong Liancheng A | 15.27-1.22-7.40% |
300819 Jiangsu Jujie Microfiber | 24.04-1.91-7.36% |