Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.74 | 5.34 | 5.85 | 5.50 | +7.49% | 688.64M | 5.74+7.49% | 13:14:59 | |
002506 GCL System Integration Technology Co Ltd | 2.42 | 2.28 | 2.51 | 2.26 | +6.14% | 420.41M | 2.42+6.14% | 13:14:59 | |
300251 Beijing Enlight Media | 21.20 | 22.10 | 22.98 | 20.98 | -4.07% | 329.31M | 21.20-4.07% | 13:14:59 | |
000725 BOE Technology Group Co Ltd | 3.92 | 3.89 | 3.94 | 3.88 | +0.77% | 313.79M | 3.92+0.77% | 13:14:59 | |
000617 CNPC Capital Co Ltd | 7.33 | 7.17 | 7.44 | 7.03 | +2.23% | 295.62M | 7.33+2.23% | 13:14:59 |
Name | Price |
---|---|
300457 Shenzhen Yinghe Tech | 20.45+3.41+20.01% |
300773 Lakala Payment | 31.70+4.41+16.16% |
300769 Shenzhen Dynanonic | 31.81+3.28+11.50% |
300171 Shanghai Tofflon Science Tech | 13.11+1.00+8.26% |
002195 Shanghai 2345 Network Holding | 5.74+0.40+7.49% |
Name | Price |
---|---|
002294 Salubris Pharm A | 48.50-5.36-9.95% |
002773 Chengdu Kanghong Pharma | 28.05-2.24-7.40% |
002821 Asymchem Laboratories Tian Jin | 86.40-5.50-5.98% |
300558 Betta Pharma | 58.11-3.64-5.89% |
002653 Xizang Haisco Pharmaceutical A | 42.69-2.57-5.68% |