Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
178.35 | 180.65 | 180.90 | 178.08 | 22.01M | -1.33% | |
180.75 | 177.41 | 181.08 | 177.19 | 25.35M | +2.40% | |
176.51 | 173.80 | 176.94 | 173.50 | 33.70M | +3.99% | |
169.74 | 169.43 | 170.53 | 168.84 | 18.24M | +0.30% | |
169.24 | 169.93 | 170.73 | 168.01 | 21.49M | -1.20% | |
171.29 | 170.07 | 172.32 | 168.88 | 31.80M | +0.11% | |
171.11 | 173.13 | 176.82 | 171.00 | 44.77M | -1.92% | |
174.46 | 180.68 | 182.02 | 174.06 | 68.89M | +2.82% | |
169.68 | 167.73 | 170.38 | 167.09 | 42.17M | +1.78% | |
166.72 | 168.75 | 168.75 | 163.95 | 32.14M | +0.88% | |
165.27 | 163.67 | 165.59 | 163.42 | 19.83M | +1.57% | |
162.72 | 162.83 | 163.33 | 161.01 | 22.41M | -0.04% | |
162.78 | 164.76 | 165.82 | 161.93 | 18.28M | -1.43% | |
165.14 | 162.98 | 165.77 | 162.98 | 16.57M | +0.65% | |
164.07 | 162.95 | 164.50 | 162.62 | 20.95M | +0.40% | |
163.42 | 163.19 | 164.71 | 163.08 | 19.76M | +0.30% | |
162.93 | 165.73 | 166.37 | 162.76 | 21.45M | -1.35% | |
165.16 | 164.53 | 165.80 | 163.74 | 16.41M | -0.18% | |
165.46 | 165.79 | 167.68 | 164.63 | 20.25M | +0.30% | |
164.96 | 163.64 | 166.23 | 163.40 | 19.02M | +1.05% | |
163.24 | 162.13 | 163.90 | 161.24 | 15.34M | +0.72% | |
162.08 | 160.87 | 163.07 | 160.40 | 14.14M | +0.14% | |
161.86 | 163.45 | 164.84 | 159.74 | 31.18M | -1.53% |