Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | · | CBOE Canada | · | CAD | |
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | London | · | USD | |
0RIH | · | London | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | Mexico | · | MXN | |
GOOG | · | Mexico | · | MXN | |
GGOOGL | · | Milan | · | EUR | |
GOOG | · | Milan | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Warsaw | · | PLN | |
GOOG | · | Vienna | · | EUR | |
GOOGL | · | Vienna | · | EUR | |
GOOGL | · | Colombia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
25.31 | 25.81 | 25.85 | 24.91 | 196.06K | -1.29% | |
25.64 | 25.66 | 26.05 | 25.37 | 310.21K | -1.99% | |
26.16 | 26.61 | 26.70 | 26.00 | 188.80K | -1.80% | |
26.64 | 26.82 | 27.02 | 26.37 | 228.90K | +1.52% | |
26.24 | 25.67 | 26.33 | 25.67 | 453.41K | +2.30% | |
25.65 | 26.16 | 26.39 | 25.15 | 513.16K | -3.68% | |
26.63 | 24.06 | 26.67 | 24.06 | 746.69K | +9.86% | |
24.24 | 25.39 | 25.48 | 24.00 | 611.75K | -1.70% | |
24.66 | 23.56 | 25.64 | 23.56 | 542.43K | +1.07% | |
24.40 | 24.68 | 25.24 | 24.35 | 603.55K | -3.29% | |
25.23 | 25.21 | 25.50 | 25.14 | 503.02K | -3.78% | |
26.22 | 25.96 | 26.45 | 25.86 | 97.02K | -0.04% | |
26.23 | 25.67 | 26.40 | 25.67 | 247.46K | +1.67% | |
25.80 | 25.54 | 25.91 | 25.14 | 247.12K | +0.12% | |
25.77 | 26.86 | 27.02 | 25.66 | 533.50K | -4.94% | |
27.11 | 27.54 | 27.63 | 27.07 | 134.71K | -1.88% | |
27.63 | 28.33 | 28.37 | 27.57 | 175.61K | -3.22% | |
28.55 | 28.30 | 28.55 | 28.19 | 154.27K | +1.67% | |
28.08 | 28.00 | 28.09 | 27.70 | 131.28K | +2.03% | |
27.52 | 27.01 | 27.52 | 26.95 | 117.70K | +0.88% | |
27.28 | 27.10 | 27.59 | 27.00 | 140.63K | -0.76% | |
27.49 | 27.06 | 27.75 | 26.95 | 178.92K | +2.19% | |
26.90 | 27.47 | 27.47 | 26.26 | 326.87K | -2.32% |