Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
135.80 | 134.60 | 136.96 | 133.94 | 29.89K | +0.77% | |
134.76 | 137.50 | 138.84 | 134.08 | 37.20K | -1.91% | |
137.38 | 141.40 | 142.36 | 137.30 | 21.33K | -3.27% | |
142.02 | 141.38 | 143.64 | 140.14 | 26.35K | +0.14% | |
141.82 | 141.74 | 143.76 | 140.76 | 42.42K | -1.64% | |
144.18 | 147.70 | 148.04 | 143.86 | 19.64K | -2.38% | |
147.70 | 147.80 | 147.80 | 147.00 | 10.48K | +0.81% | |
146.52 | 146.84 | 147.36 | 146.18 | 21.81K | -1.60% | |
148.90 | 146.28 | 149.76 | 146.28 | 16.28K | +2.17% | |
145.74 | 148.00 | 148.76 | 145.14 | 13.55K | -1.92% | |
148.60 | 148.56 | 149.28 | 147.84 | 9.94K | +0.13% | |
148.40 | 148.40 | 150.10 | 147.24 | 11.66K | +0.57% | |
147.56 | 148.12 | 148.90 | 146.98 | 17.86K | -1.05% | |
149.12 | 149.26 | 150.42 | 148.70 | 15.85K | +0.15% | |
148.90 | 150.60 | 151.10 | 148.24 | 40.61K | -1.12% | |
150.58 | 151.50 | 151.86 | 150.32 | 12.92K | +0.68% | |
149.56 | 148.10 | 150.50 | 147.30 | 22.67K | +0.56% | |
148.72 | 147.60 | 150.20 | 145.50 | 32.62K | +1.72% | |
146.20 | 146.08 | 147.18 | 145.22 | 16.91K | +1.51% | |
144.02 | 148.68 | 148.80 | 143.12 | 42.95K | -3.79% | |
149.70 | 148.84 | 150.24 | 148.80 | 20.29K | +0.74% | |
148.60 | 150.18 | 150.80 | 148.26 | 14.47K | +1.30% |