Alphabet Inc Class A (GOOGL)

  • Historical data for GOOGL free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. shares for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GOOGL NASDAQ USD Real-time GOOG NASDAQ USD Real-time 0RIH London USD Real-time GOOGL Mexico MXN Delayed GOOG Mexico MXN Delayed GOOG Milan EUR Real-time GGOOGL Milan EUR Real-time ABEA Xetra EUR Delayed ABECG TradeGate EUR Delayed ABECG Frankfurt EUR Delayed ABEA Frankfurt EUR Delayed ABEA TradeGate EUR Delayed ABECG Xetra EUR Delayed GOOGL Santiago USD Delayed GOOG Santiago USD Delayed GOOGCL Santiago CLP Delayed MELI Buenos Aires ARS Delayed GOOGL Buenos Aires ARS Delayed GOOG Vienna EUR Real-time GOOGL Vienna EUR Real-time GOOG Lima USD Delayed GOOGL Lima USD Delayed
124.300 -0.520 (-0.42%)
Close EUR Disclaimer

GOOGL Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 28, 2023 124.300 124.420 124.420 124.300 0.06K -0.42%
Nov 27, 2023 124.820 124.360 125.100 124.360 0.11K 0.18%
Nov 24, 2023 124.600 126.540 126.580 124.600 0.10K -1.83%
Nov 23, 2023 126.920 127.100 127.100 126.780 0.08K -0.52%
Nov 22, 2023 127.580 125.400 127.580 125.400 0.14K 2.44%
Nov 21, 2023 124.540 124.640 124.880 124.340 0.09K 0.23%
Nov 20, 2023 124.260 124.020 124.260 122.480 0.25K 0.70%
Nov 17, 2023 123.400 125.840 125.840 123.020 0.02K -1.61%
Nov 16, 2023 125.420 124.440 125.420 124.440 0.10K 1.31%
Nov 15, 2023 123.800 123.340 124.140 123.140 0.11K 0.26%
Nov 14, 2023 123.480 123.680 125.020 123.260 0.41K -0.23%
Nov 13, 2023 123.760 123.360 123.760 123.360 0.09K 0.59%
Nov 10, 2023 123.040 121.720 123.040 121.640 0.09K -0.19%
Nov 09, 2023 123.280 123.200 123.540 123.200 0.02K 0.34%
Nov 08, 2023 122.860 122.560 122.960 122.400 0.51K 0.05%
Nov 07, 2023 122.800 121.380 122.800 121.380 0.01K 1.77%
Nov 06, 2023 120.660 120.620 120.660 120.420 0.25K 0.20%
Nov 03, 2023 120.420 120.220 120.420 120.000 0.01K 0.52%
Nov 02, 2023 119.800 119.880 121.000 119.800 0.24K 0.99%
Nov 01, 2023 118.620 117.380 118.620 117.380 0.08K 1.68%
Oct 31, 2023 116.660 116.880 117.020 116.500 0.08K -0.49%

Customize

Summary
Highest
127.580
Lowest
116.500
Difference
11.080
Average
123.096
Chg. %
6.022
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles