| 7.54 |
7.54% |
6.15 |
6.6 |
17 |
332.50 |
0.92 |
0.92% |
0.87 |
0.93 |
499 |
GOOGL Call 332.50
Exp: Sep 25, 2026
Last: 7.54
Chg.: 7.54%
SymbolGOOGL|20260925|332.50C
Delta0.771
Imp Vol0.4194
Bid6.15
Gamma0.0408
Theoretical6.375
Ask6.6
Theta-1.1485
Intrinsic Value6.33
Volume17
Vega0.0536
Time Value1.21
Open Interest134
Rho0.007
Delta / Theta-0.6713
GOOGL Put 332.50
Exp: Sep 25, 2026
Last: 0.92
Chg.: 0.92%
SymbolGOOGL|20260925|332.50P
Delta-0.2192
Imp Vol0.4009
Bid0.87
Gamma0.0417
Theoretical0.9
Ask0.93
Theta-1.0408
Intrinsic Value-6.33
Volume499
Vega0.0523
Time Value7.25
Open Interest5,138
Rho-0.0019
Delta / Theta0.2107
|
| 4.55 |
4.55% |
4.5 |
4.7 |
1,402 |
335.00 |
1.56 |
1.56% |
1.51 |
1.61 |
1,813 |
GOOGL Call 335.00
Exp: Sep 25, 2026
Last: 4.55
Chg.: 4.55%
SymbolGOOGL|20260925|335.00C
Delta0.656
Imp Vol0.4185
Bid4.5
Gamma0.0497
Theoretical4.6
Ask4.7
Theta-1.3832
Intrinsic Value3.83
Volume1,402
Vega0.0651
Time Value0.72
Open Interest2,045
Rho0.0059
Delta / Theta-0.4743
GOOGL Put 335.00
Exp: Sep 25, 2026
Last: 1.56
Chg.: 1.56%
SymbolGOOGL|20260925|335.00P
Delta-0.3353
Imp Vol0.3933
Bid1.51
Gamma0.0524
Theoretical1.56
Ask1.61
Theta-1.2571
Intrinsic Value-3.83
Volume1,813
Vega0.0644
Time Value5.39
Open Interest4,897
Rho-0.0028
Delta / Theta0.2667
|
| 3.1 |
3.1% |
3 |
3.15 |
2,274 |
337.50 |
2.63 |
2.63% |
2.51 |
2.64 |
784 |
GOOGL Call 337.50
Exp: Sep 25, 2026
Last: 3.1
Chg.: 3.1%
SymbolGOOGL|20260925|337.50C
Delta0.5252
Imp Vol0.4087
Bid3
Gamma0.0551
Theoretical3.075
Ask3.15
Theta-1.4562
Intrinsic Value1.33
Volume2,274
Vega0.0704
Time Value1.77
Open Interest1,336
Rho0.0048
Delta / Theta-0.3606
GOOGL Put 337.50
Exp: Sep 25, 2026
Last: 2.63
Chg.: 2.63%
SymbolGOOGL|20260925|337.50P
Delta-0.4744
Imp Vol0.3912
Bid2.51
Gamma0.0576
Theoretical2.575
Ask2.64
Theta-1.3628
Intrinsic Value-1.33
Volume784
Vega0.0704
Time Value3.96
Open Interest2,194
Rho-0.0039
Delta / Theta0.3481
|
|
338.83 |
Price @ Sep 24, 2026 14:15 GMT |
| 2 |
2% |
1.98 |
2.04 |
6,542 |
340.00 |
3.95 |
3.95% |
3.8 |
4.1 |
466 |
GOOGL Call 340.00
Exp: Sep 25, 2026
Last: 2
Chg.: 2%
SymbolGOOGL|20260925|340.00C
Delta0.3913
Imp Vol0.4169
Bid1.98
Gamma0.0521
Theoretical2.01
Ask2.04
Theta-1.4284
Intrinsic Value-1.17
Volume6,542
Vega0.0679
Time Value3.17
Open Interest5,115
Rho0.0036
Delta / Theta-0.2739
GOOGL Put 340.00
Exp: Sep 25, 2026
Last: 3.95
Chg.: 3.95%
SymbolGOOGL|20260925|340.00P
Delta-0.6171
Imp Vol0.3897
Bid3.8
Gamma0.0554
Theoretical3.95
Ask4.1
Theta-1.2967
Intrinsic Value1.17
Volume466
Vega0.0675
Time Value2.78
Open Interest4,897
Rho-0.005
Delta / Theta0.4759
|
| 1.27 |
1.27% |
1.22 |
1.27 |
4,078 |
342.50 |
5.55 |
5.55% |
5.55 |
6 |
97 |
GOOGL Call 342.50
Exp: Sep 25, 2026
Last: 1.27
Chg.: 1.27%
SymbolGOOGL|20260925|342.50C
Delta0.2736
Imp Vol0.4234
Bid1.22
Gamma0.0445
Theoretical1.245
Ask1.27
Theta-1.2552
Intrinsic Value-3.67
Volume4,078
Vega0.0589
Time Value4.94
Open Interest3,773
Rho0.0025
Delta / Theta-0.218
GOOGL Put 342.50
Exp: Sep 25, 2026
Last: 5.55
Chg.: 5.55%
SymbolGOOGL|20260925|342.50P
Delta-0.7353
Imp Vol0.4072
Bid5.55
Gamma0.0456
Theoretical5.775
Ask6
Theta-1.1577
Intrinsic Value3.67
Volume97
Vega0.0579
Time Value1.88
Open Interest2,196
Rho-0.0057
Delta / Theta0.6351
|
| 0.77 |
0.77% |
0.74 |
0.78 |
11,324 |
345.00 |
7.9 |
7.9% |
7.5 |
8 |
618 |
GOOGL Call 345.00
Exp: Sep 25, 2026
Last: 0.77
Chg.: 0.77%
SymbolGOOGL|20260925|345.00C
Delta0.183
Imp Vol0.4354
Bid0.74
Gamma0.0344
Theoretical0.76
Ask0.78
Theta-1.027
Intrinsic Value-6.17
Volume11,324
Vega0.0469
Time Value6.94
Open Interest3,447
Rho0.0017
Delta / Theta-0.1782
GOOGL Put 345.00
Exp: Sep 25, 2026
Last: 7.9
Chg.: 7.9%
SymbolGOOGL|20260925|345.00P
Delta-0.8354
Imp Vol0.4054
Bid7.5
Gamma0.0348
Theoretical7.75
Ask8
Theta-0.8658
Intrinsic Value6.17
Volume618
Vega0.0438
Time Value1.73
Open Interest4,295
Rho-0.0061
Delta / Theta0.9648
|