| 9.62 |
9.62% |
8.85 |
9.25 |
324 |
342.50 |
0.8 |
0.8% |
0.71 |
0.8 |
1,219 |
GOOGL Call 342.50
Exp: Oct 16, 2026
Last: 9.62
Chg.: 9.62%
SymbolGOOGL|20261016|342.50C
Delta0.8449
Imp Vol0.4595
Bid8.85
Gamma0.0283
Theoretical9.05
Ask9.25
Theta-1.0342
Intrinsic Value7.38
Volume324
Vega0.0438
Time Value2.24
Open Interest736
Rho0.0079
Delta / Theta-0.817
GOOGL Put 342.50
Exp: Oct 16, 2026
Last: 0.8
Chg.: 0.8%
SymbolGOOGL|20261016|342.50P
Delta-0.1624
Imp Vol0.4738
Bid0.71
Gamma0.0283
Theoretical0.755
Ask0.8
Theta-1.0636
Intrinsic Value-7.38
Volume1,219
Vega0.0451
Time Value8.18
Open Interest2,649
Rho-0.0015
Delta / Theta0.1527
|
| 6.74 |
6.74% |
6.9 |
7.2 |
1,469 |
345.00 |
1.22 |
1.22% |
1.2 |
1.26 |
2,921 |
GOOGL Call 345.00
Exp: Oct 16, 2026
Last: 6.74
Chg.: 6.74%
SymbolGOOGL|20261016|345.00C
Delta0.7622
Imp Vol0.4588
Bid6.9
Gamma0.0367
Theoretical7.05
Ask7.2
Theta-1.3287
Intrinsic Value4.88
Volume1,469
Vega0.0568
Time Value1.86
Open Interest6,205
Rho0.0071
Delta / Theta-0.5737
GOOGL Put 345.00
Exp: Oct 16, 2026
Last: 1.22
Chg.: 1.22%
SymbolGOOGL|20261016|345.00P
Delta-0.241
Imp Vol0.4655
Bid1.2
Gamma0.0365
Theoretical1.23
Ask1.26
Theta-1.324
Intrinsic Value-4.88
Volume2,921
Vega0.0572
Time Value6.1
Open Interest7,478
Rho-0.0021
Delta / Theta0.182
|
| 5.22 |
5.22% |
5.1 |
5.4 |
4,016 |
347.50 |
1.88 |
1.88% |
1.88 |
1.95 |
3,291 |
GOOGL Call 347.50
Exp: Oct 16, 2026
Last: 5.22
Chg.: 5.22%
SymbolGOOGL|20261016|347.50C
Delta0.662
Imp Vol0.4529
Bid5.1
Gamma0.044
Theoretical5.25
Ask5.4
Theta-1.5428
Intrinsic Value2.38
Volume4,016
Vega0.0671
Time Value2.84
Open Interest2,584
Rho0.0062
Delta / Theta-0.429
GOOGL Put 347.50
Exp: Oct 16, 2026
Last: 1.88
Chg.: 1.88%
SymbolGOOGL|20261016|347.50P
Delta-0.3393
Imp Vol0.4564
Bid1.88
Gamma0.0437
Theoretical1.915
Ask1.95
Theta-1.5234
Intrinsic Value-2.38
Volume3,291
Vega0.0672
Time Value4.26
Open Interest2,384
Rho-0.003
Delta / Theta0.2228
|
|
349.88 |
Price @ Oct 15, 2026 14:44 GMT |
| 3.75 |
3.75% |
3.65 |
3.9 |
13,892 |
350.00 |
2.88 |
2.88% |
2.85 |
2.89 |
4,030 |
GOOGL Call 350.00
Exp: Oct 16, 2026
Last: 3.75
Chg.: 3.75%
SymbolGOOGL|20261016|350.00C
Delta0.5458
Imp Vol0.4548
Bid3.65
Gamma0.0475
Theoretical3.775
Ask3.9
Theta-1.6735
Intrinsic Value-0.12
Volume13,892
Vega0.0728
Time Value3.87
Open Interest12,086
Rho0.0051
Delta / Theta-0.3261
GOOGL Put 350.00
Exp: Oct 16, 2026
Last: 2.88
Chg.: 2.88%
SymbolGOOGL|20261016|350.00P
Delta-0.454
Imp Vol0.4484
Bid2.85
Gamma0.0482
Theoretical2.87
Ask2.89
Theta-1.6169
Intrinsic Value0.12
Volume4,030
Vega0.0728
Time Value2.76
Open Interest6,876
Rho-0.0039
Delta / Theta0.2808
|
| 2.51 |
2.51% |
2.47 |
2.51 |
6,014 |
352.50 |
4.1 |
4.1% |
4.05 |
4.35 |
547 |
GOOGL Call 352.50
Exp: Oct 16, 2026
Last: 2.51
Chg.: 2.51%
SymbolGOOGL|20261016|352.50C
Delta0.4246
Imp Vol0.4418
Bid2.47
Gamma0.0483
Theoretical2.49
Ask2.51
Theta-1.604
Intrinsic Value-2.62
Volume6,014
Vega0.0719
Time Value5.13
Open Interest2,732
Rho0.004
Delta / Theta-0.2647
GOOGL Put 352.50
Exp: Oct 16, 2026
Last: 4.1
Chg.: 4.1%
SymbolGOOGL|20261016|352.50P
Delta-0.574
Imp Vol0.4512
Bid4.05
Gamma0.0474
Theoretical4.2
Ask4.35
Theta-1.6064
Intrinsic Value2.62
Volume547
Vega0.072
Time Value1.48
Open Interest2,261
Rho-0.0049
Delta / Theta0.3573
|
| 1.61 |
1.61% |
1.58 |
1.66 |
6,934 |
355.00 |
6.02 |
6.02% |
5.6 |
5.95 |
131 |
GOOGL Call 355.00
Exp: Oct 16, 2026
Last: 1.61
Chg.: 1.61%
SymbolGOOGL|20261016|355.00C
Delta0.3116
Imp Vol0.4455
Bid1.58
Gamma0.0432
Theoretical1.62
Ask1.66
Theta-1.457
Intrinsic Value-5.12
Volume6,934
Vega0.0649
Time Value6.73
Open Interest14,999
Rho0.003
Delta / Theta-0.2138
GOOGL Put 355.00
Exp: Oct 16, 2026
Last: 6.02
Chg.: 6.02%
SymbolGOOGL|20261016|355.00P
Delta-0.6882
Imp Vol0.4473
Bid5.6
Gamma0.0431
Theoretical5.775
Ask5.95
Theta-1.4318
Intrinsic Value5.12
Volume131
Vega0.0649
Time Value0.9
Open Interest3,170
Rho-0.0057
Delta / Theta0.4806
|