Alphabet Inc (GOOG)

  • Historical data for GOOG free of charge. You'll find the closing price, open, high, low, change and %change of the Alphabet Inc. C shares for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
GOOG NASDAQ USD Real-time GOOGL NASDAQ USD Real-time 0RIH London USD Real-time GOOG Mexico MXN Delayed GOOGL Mexico MXN Delayed GOOG Milan EUR Real-time GGOOGL Milan EUR Real-time ABECG TradeGate EUR Delayed ABEA Frankfurt EUR Delayed ABEA TradeGate EUR Delayed ABECG Xetra EUR Delayed ABEA Xetra EUR Delayed ABECG Frankfurt EUR Delayed GOOGL Santiago USD Delayed GOOGCL Santiago CLP Delayed GOOG Santiago USD Delayed GOOGL Buenos Aires ARS Delayed MELI Buenos Aires ARS Delayed GOOGL Vienna EUR Real-time GOOG Vienna EUR Real-time GOOGL Lima USD Delayed GOOG Lima USD Delayed
123.8200 +0.1200 (+0.10%)
Close EUR Disclaimer

GOOG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 22, 2023 123.8200 124.2400 124.2600 123.8200 0.15K 0.10%
Sep 21, 2023 123.7000 125.3400 125.5600 123.3600 0.43K -3.22%
Sep 20, 2023 127.8200 129.9800 129.9800 127.8200 0.29K -1.08%
Sep 19, 2023 129.2200 130.3400 130.3400 129.2200 0.34K -0.06%
Sep 18, 2023 129.3000 129.6000 129.6000 129.2000 0.19K 0.11%
Sep 15, 2023 129.1600 131.0000 131.0000 129.1600 1.22K -0.62%
Sep 14, 2023 129.9600 128.7000 129.9600 128.6200 0.24K 2.83%
Sep 13, 2023 126.3800 126.7000 126.8000 121.3600 0.26K -0.69%
Sep 12, 2023 127.2600 128.0200 128.4200 127.2600 0.92K -0.42%
Sep 11, 2023 127.8000 128.6400 128.6400 127.6400 0.14K 0.02%
Sep 08, 2023 127.7800 127.6600 127.7800 127.1600 0.28K 1.53%
Sep 07, 2023 125.8600 125.9600 126.5400 125.5800 0.79K -0.54%
Sep 06, 2023 126.5400 127.5000 128.2000 126.5400 0.25K -0.21%
Sep 05, 2023 126.8000 127.0000 127.0000 126.8000 0.09K 0.14%
Sep 04, 2023 126.6200 126.8400 127.1000 126.1000 0.64K -0.27%
Sep 01, 2023 126.9600 127.0600 127.9400 125.9800 0.66K -0.14%
Aug 31, 2023 127.1400 125.2800 127.1400 125.2800 0.26K 2.19%
Aug 30, 2023 124.4200 124.8600 125.1600 124.0000 0.46K -1.00%
Aug 29, 2023 125.6800 122.2600 125.6800 122.2600 0.29K 3.63%
Aug 28, 2023 121.2800 120.8200 122.0000 120.8200 0.43K 1.66%
Aug 25, 2023 119.3000 120.8800 121.2200 119.3000 0.75K -2.08%

Customize

Summary
Highest
131.0000
Lowest
119.3000
Difference
11.7000
Average
126.3238
Chg. %
1.6251
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles