Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
136.92 | 140.92 | 141.90 | 136.76 | 5.46K | -2.93% | |
141.06 | 141.02 | 143.34 | 140.00 | 3.82K | -0.14% | |
141.26 | 142.00 | 142.78 | 140.98 | 5.16K | -0.54% | |
142.02 | 147.46 | 147.94 | 142.00 | 4.74K | -3.74% | |
147.54 | 147.96 | 147.96 | 147.00 | 4.29K | +0.15% | |
147.32 | 146.98 | 147.40 | 146.40 | 1.84K | +0.89% | |
146.02 | 145.90 | 149.56 | 144.98 | 3.37K | -0.30% | |
146.46 | 147.96 | 148.28 | 145.30 | 1.95K | -1.00% | |
147.94 | 149.28 | 149.28 | 147.92 | 2.38K | -0.79% | |
149.12 | 148.48 | 149.82 | 148.00 | 3.94K | +0.81% | |
147.92 | 147.84 | 148.62 | 147.00 | 2.99K | -0.05% | |
148.00 | 149.98 | 150.26 | 148.00 | 7.78K | -0.26% | |
148.38 | 150.20 | 151.02 | 148.28 | 4.94K | -1.37% | |
150.44 | 150.96 | 151.80 | 150.36 | 2.16K | +0.44% | |
149.78 | 148.22 | 149.96 | 147.30 | 2.95K | +0.86% | |
148.50 | 147.52 | 149.16 | 145.84 | 4.36K | +1.03% | |
146.98 | 146.10 | 147.02 | 145.38 | 3.55K | +1.21% | |
145.22 | 149.30 | 149.30 | 143.00 | 4.96K | -2.63% | |
149.14 | 148.56 | 150.08 | 148.56 | 15.95K | +0.44% | |
148.48 | 150.98 | 150.98 | 148.40 | 2.54K | -0.15% | |
148.70 | 149.00 | 149.82 | 145.62 | 3.94K | -0.24% |