Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
140.52 | 139.00 | 140.62 | 138.64 | 14.14K | +1.74% | |
138.12 | 135.28 | 138.12 | 134.76 | 12.84K | +1.56% | |
136.00 | 134.94 | 137.90 | 134.76 | 11.50K | +0.41% | |
135.44 | 137.52 | 139.94 | 134.32 | 14.20K | -1.28% | |
137.20 | 142.08 | 143.94 | 137.02 | 22.39K | -3.50% | |
142.18 | 142.72 | 144.92 | 141.16 | 16.10K | -0.22% | |
142.50 | 143.42 | 144.76 | 142.20 | 8.92K | -0.54% | |
143.28 | 148.60 | 149.70 | 143.02 | 8.35K | -3.95% | |
149.18 | 149.42 | 149.56 | 148.36 | 10.14K | +0.24% | |
148.82 | 148.22 | 148.86 | 147.78 | 15.60K | +0.83% | |
147.60 | 147.00 | 151.30 | 146.40 | 10.50K | -0.45% | |
148.26 | 148.66 | 150.62 | 146.66 | 7.74K | -0.36% | |
148.80 | 150.20 | 150.96 | 148.80 | 5.06K | -0.92% | |
150.18 | 149.02 | 151.50 | 149.00 | 12.30K | +0.58% | |
149.32 | 149.36 | 150.42 | 148.46 | 8.47K | +0.50% | |
148.58 | 150.22 | 152.00 | 148.58 | 13.54K | -0.99% | |
150.06 | 151.66 | 152.62 | 149.74 | 8.34K | -1.24% | |
151.94 | 152.50 | 153.50 | 151.94 | 10.64K | +0.03% | |
151.90 | 149.28 | 151.96 | 148.60 | 8.56K | +1.65% | |
149.44 | 148.88 | 151.90 | 147.30 | 14.15K | +0.63% | |
148.50 | 146.94 | 148.92 | 146.88 | 14.61K | +1.19% | |
146.76 | 150.02 | 150.78 | 144.60 | 19.89K | -2.74% | |
150.90 | 150.78 | 151.88 | 150.16 | 6.71K | +0.55% | |
150.08 | 151.98 | 152.46 | 149.86 | 9.95K | -0.70% |