52 Week High - Germany Stocks

Examine Germany stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Siemens Energy AG derived	35.77	36.49	35.77	-0.17%	727.71K	aa.aa	15:04:01
Deutsche Telekom AG derived	27.440	27.492	27.215	+1.11%	679.32K	aa.aa	15:04:24
SAP derived	209.580	210.580	209.050	+0.47%	179.07K	aa.aa	15:02:18
Siemens Energy AG	35.87	36.48	35.60	+0.45%	133.24K	aa.aa	14:24:21
Deutsche Telekom AG	27.42	27.49	27.10	+1.03%	132.22K	aa.aa	14:23:25
Allianz derived	297.25	298.00	295.80	+0.05%	99.94K	aa.aa	15:02:15
MicroStrategy	205.10	207.00	200.60	+5.64%	92.23K	aa.aa	14:39:23
Freenet AG derived	27.430	27.450	27.180	+1.07%	68.26K	aa.aa	14:20:47
Intesa Sanpaolo	3.883	3.910	3.878	-0.18%	57.02K	aa.aa	14:12:35
Muench. Rueckvers. derived	500.90	503.90	499.55	+0.18%	55.24K	aa.aa	15:02:01
Stemmer Imaging	49.000	49.000	48.400	+1.24%	42.55K	aa.aa	14:49:37
SAP	209.85	210.55	207.65	+0.77%	40.07K	aa.aa	14:41:12
Rolls-Royce Holdings	6.39	6.47	6.30	+0.09%	36.6K	aa.aa	14:17:24
Freenet AG	27.52	27.56	27.14	+1.25%	34.42K	aa.aa	14:50:36
Regis Resources	1.39	1.43	1.39	+5.53%	28.84K	aa.aa	14:01:49
Hochschild	2.44	2.49	2.39	+1.04%	25.57K	aa.aa	14:43:31
Dno	1.062	1.180	1.062	-0.93%	24.96K	aa.aa	12:43:31
Allianz	297.30	297.90	295.70	+0.17%	20.91K	aa.aa	14:50:29
Deutsche Boerse derived	212.800	213.800	212.600	+0.33%	15.39K	aa.aa	15:02:05
Friedrich Vorwerk Group SE	25.10	25.15	24.70	+1.62%	14.59K	aa.aa	14:41:07
Intesa Sanpaolo	3.877	3.907	3.877	-0.39%	14.48K	aa.aa	14:04:46
Hannover Rueckversicherung SE derived	260.75	262.35	260.50	-0.10%	14.13K	aa.aa	15:02:03
UniCredit	40.08	40.30	39.92	-0.09%	11.96K	aa.aa	14:32:57
China Construction Bank	0.72	0.73	0.72	+0.71%	10.03K	aa.aa	14:07:24
MTU Aero derived	289.05	289.90	288.30	+1.07%	9.61K	aa.aa	15:02:27
Leroy Seafood	4.49	4.51	4.49	+0.94%	9.33K	aa.aa	13:48:56
Muench. Rueckvers.	501.80	503.80	498.50	+0.46%	8.49K	aa.aa	14:04:50
AlzChem Group	56.4000	56.4000	54.8000	+4.44%	7.29K	aa.aa	14:47:58
Agricultural Bank Of China	0.47	0.47	0.45	+4.78%	6.8K	aa.aa	13:18:55
Nemetschek AG	99.700	99.850	98.700	+1.06%	6.55K	aa.aa	13:57:23
AlzChem Group	56.20	56.80	55.00	+2.55%	5.76K	aa.aa	14:42:08
Robinhood Markets	24.35	24.44	23.93	+1.37%	5.52K	aa.aa	14:18:50
Scout24 AG	79.700	80.050	79.300	+0.63%	5.18K	aa.aa	14:48:16
Calibre Mining	1.95	1.95	1.92	+5.05%	5.1K	aa.aa	14:45:07
UniCredit	39.960	40.315	39.955	-0.21%	5.01K	aa.aa	14:06:54
K92 Mining	6.14	6.15	6.07	-0.10%	4.05K	aa.aa	14:25:55
Haydale	0.01	0.01	0.01	+153.85%	4K	aa.aa	11:38:24
Fresnillo	7.87	8.05	7.85	-1.81%	3.62K	aa.aa	14:34:54
Rolls-Royce Holdings	6.40	6.53	6.40	-0.62%	3.52K	aa.aa	14:10:55
UniCredit	39.990	40.200	39.940	-0.09%	3.09K	aa.aa	14:14:34
Hannover Rueckversicherung SE	260.70	262.20	259.80	+0.31%	2.5K	aa.aa	14:44:21
Deutsche Boerse	212.70	213.80	211.80	-0.05%	2.19K	aa.aa	14:50:12
Nemetschek AG	99.75	99.75	98.25	+1.06%	1.79K	aa.aa	14:37:23
Osisko Gold Ro	17.70	17.70	17.50	+0.57%	1.78K	aa.aa	14:39:14
MTU Aero	288.70	289.90	285.10	+1.09%	1.67K	aa.aa	14:40:50
DocuSign	63.46	64.11	62.72	+0.73%	1.56K	aa.aa	14:44:40
Kinder Morgan	22.290	22.700	22.290	+0.04%	1.46K	aa.aa	14:07:48
T-Mobile US	196.08	197.00	194.58	+0.52%	1.41K	aa.aa	14:26:44
Fiserv	174.80	178.50	174.80	+0.16%	1.38K	aa.aa	14:42:28
United Airlines Holdings	56.44	56.62	56.03	-0.02%	1.37K	aa.aa	14:49:11
Vertiv Holdings Co	103.74	103.98	102.22	+1.55%	1.36K	aa.aa	14:50:13
Motorola	430.00	438.00	429.00	+0.58%	1.23K	aa.aa	14:36:37
Assicurazioni Generali	26.27	26.30	26.12	+0.57%	1.18K	aa.aa	14:12:21
Leroy Seafood	4.48	4.48	4.40	+1.63%	1.15K	aa.aa	12:43:12
Lundin Gold Inc	22.30	22.40	21.75	+3.00%	1.15K	aa.aa	14:26:22
Otrs	8.70	10.00	7.20	+8.75%	1.1K	aa.aa	14:36:51
Fresnillo	7.860	8.000	7.860	+0.13%	1.07K	aa.aa	13:28:13
Arista Networks	383.50	386.15	380.05	+0.64%	1.05K	aa.aa	14:37:13
American Express	253.30	253.95	252.35	+0.08%	853	aa.aa	14:47:02
Enbridge	37.345	37.695	37.335	-0.33%	850	aa.aa	14:05:16
The Trade Desk	108.12	108.46	107.38	+0.11%	842	aa.aa	14:29:20
Fortinet	76.42	76.42	75.27	+0.87%	837	aa.aa	14:38:10
Axon Enterprise	401.70	405.00	396.00	+0.58%	827	aa.aa	14:49:17
Celestica Inc.	58.50	58.50	57.50	+1.74%	789	aa.aa	14:29:44
Quanta Services	282.00	286.00	282.00	-0.25%	749	aa.aa	11:37:02
ACS	42.90	42.90	42.58	+1.13%	736	aa.aa	13:40:12
Morgan Stanley	100.96	101.76	100.64	-0.49%	734	aa.aa	14:33:04
BlackRock	907.90	908.80	904.60	+0.01%	652	aa.aa	14:32:32
Manulife Financial	27.560	27.560	27.200	+1.21%	600	aa.aa	13:29:02
Defama Deutsche Fachmarkt	27.8000	27.8000	27.6000	+0.72%	490	aa.aa	13:13:55
Boston Scientific	80.50	80.50	80.00	+1.26%	478	aa.aa	14:19:09
Sportradar	11.40	11.40	11.40	+3.64%	438	aa.aa	13:09:00
GE Aerospace	175.500	175.500	174.500	+0.57%	414	aa.aa	14:04:16
Assicurazioni Generali	26.34	26.34	26.34	+0.69%	400	aa.aa	12:34:16
DWK Deutsche Wasserkraft	3.100	3.100	2.600	+4.73%	400	aa.aa	13:36:54
Advantest Corp.	47.5150	48.9300	47.5150	-2.20%	400	aa.aa	11:38:13
Coherent	98.00	98.00	95.60	+3.38%	378	aa.aa	13:46:16
Newmont Goldcorp	49.27	50.24	49.22	+0.27%	351	aa.aa	12:45:01
Mastercard	459.95	460.05	458.50	+0.21%	312	aa.aa	14:29:50
Hannover Rueckversicherung SE	261.90	261.90	259.90	+1.47%	305	aa.aa	12:55:57
Parker-Hannifin	588.00	588.60	580.20	+0.58%	300	aa.aa	14:32:44
Sprouts Farmers	106.75	106.90	105.85	+1.23%	298	aa.aa	13:35:32
Fair Isaac	1,880.00	1,897.50	1,865.00	+1.24%	297	aa.aa	14:45:48
GE Aerospace	175.00	175.50	174.50	+0.57%	292	aa.aa	14:38:26
UCB	172.80	172.80	170.85	+0.82%	290	aa.aa	13:07:37
Howmet	95.62	95.72	95.58	+0.84%	270	aa.aa	13:52:08
Foris Beteiligungs	2.82	2.82	2.82	+2.17%	250	aa.aa	12:55:48
Gen Digital	25.40	25.40	25.40	+0.79%	250	aa.aa	14:09:17
Iron Mountain	110.50	110.80	110.45	+0.82%	214	aa.aa	13:56:55
Lowe's	251.85	255.75	251.00	-0.10%	203	aa.aa	14:43:24
Effecten Spiegel	12.60	12.60	12.40	+1.61%	200	aa.aa	14:39:18
Illumina	134.10	134.12	133.00	+0.65%	197	aa.aa	14:37:16
KKR & Co	124.54	124.66	123.42	+0.58%	192	aa.aa	13:57:39
Morgan Stanley	101.54	101.58	101.54	+0.14%	187	aa.aa	13:53:32
CACI	484.80	487.00	480.40	+1.47%	186	aa.aa	14:46:44
GE Aerospace	175.00	175.00	174.00	0.00%	184	aa.aa	14:26:39
DocuSign	63.920	63.920	62.520	+1.78%	180	aa.aa	13:01:36
Veralto	103.04	103.90	103.02	-0.43%	177	aa.aa	14:33:20
UnitedHealth	547.90	549.90	545.90	+0.27%	169	aa.aa	14:27:06
AptarGroup	148.50	150.00	148.50	+0.75%	159	aa.aa	13:47:51
Virtu Financial Inc	30.0000	30.0000	29.6000	+2.74%	158	aa.aa	13:40:10
Arista Networks	384.0000	384.9500	381.1000	+1.51%	147	aa.aa	14:38:35
Mastercard	460.00	460.00	457.30	+0.84%	143	aa.aa	13:58:28
Royal Caribbean Cruises	179.560	179.780	178.240	+0.43%	141	aa.aa	14:42:15
Intesa Sanpaolo	3.907	3.907	3.907	+0.27%	140	aa.aa	11:32:16
Johnson Controls	71.45	71.49	71.45	+2.07%	140	aa.aa	14:42:12
Impinj	217.40	217.40	214.50	+0.98%	139	aa.aa	14:36:11
Allianz	297.50	297.60	296.50	+0.51%	130	aa.aa	14:33:50
Assicurazioni Generali	26.27	26.30	26.10	+1.23%	125	aa.aa	14:09:55
BlackRock	909.200	909.300	903.800	+0.94%	121	aa.aa	14:06:33
Royal Caribbean Cruises	179.58	179.94	178.22	+0.90%	113	aa.aa	13:55:57
L3Harris Technologies	227.90	227.90	223.50	+2.20%	109	aa.aa	13:28:15
Comfort Systems	383.60	384.40	382.60	+1.43%	99	aa.aa	14:44:57
ADP	264.15	264.80	263.55	+0.44%	85	aa.aa	14:00:00
Tower	42.19	42.19	42.12	+0.45%	85	aa.aa	13:56:42
Allianz	297.40	297.80	296.10	+0.24%	84	aa.aa	14:44:02
T-Mobile US	195.880	195.880	194.040	+0.59%	80	aa.aa	14:26:01
Carvana	178.18	178.20	177.34	+1.68%	73	aa.aa	14:23:43
BWX Tech	109.65	109.65	108.20	+1.81%	65	aa.aa	14:25:53
Westinghouse Air Brake	171.00	172.95	170.85	0.00%	65	aa.aa	14:18:05
DoorDash	137.68	137.72	137.68	+0.23%	64	aa.aa	12:49:26
Caterpillar	367.00	367.00	364.00	+0.14%	60	aa.aa	11:34:00
S&P Global	479.55	479.95	474.95	+0.37%	57	aa.aa	13:57:07
AlzChem Group	56.40	56.40	55.20	+3.68%	55	aa.aa	12:56:43
CommVault	150.00	150.00	150.00	+1.35%	51	aa.aa	13:27:01
Nemetschek AG	99.60	99.60	98.15	+0.86%	50	aa.aa	13:07:09
Powell Industries	244.20	244.40	242.20	+2.78%	48	aa.aa	14:34:18
Zebra	343.40	343.90	342.20	+1.66%	46	aa.aa	14:44:14
KKR & Co	124.660	124.660	123.440	+0.91%	45	aa.aa	13:51:14
AAON	103.85	103.85	103.85	+3.03%	45	aa.aa	12:27:49
Heico	243.50	244.00	242.90	+0.54%	45	aa.aa	14:41:09
Pampa Energia ADR	59.50	59.50	59.50	0.00%	40	aa.aa	11:33:23
Enerpac Tool Group	40.400	40.400	39.800	+4.66%	37	aa.aa	13:50:00
Quanta Services	286.000	286.000	286.000	+2.40%	35	aa.aa	11:31:34
Evercore	244.00	244.00	244.00	+0.83%	33	aa.aa	12:54:23
Goldman Sachs	475.65	475.65	470.75	+0.74%	30	aa.aa	14:40:55
Jackson Financial	90.94	90.94	90.94	+0.26%	30	aa.aa	12:18:41
American Express	253.80	253.85	253.35	+0.38%	28	aa.aa	13:15:13
Applied Industrial Technologies	206.00	206.00	206.00	0.00%	27	aa.aa	13:46:11
United Rentals	753.40	754.00	753.40	+1.07%	27	aa.aa	13:38:22
Alliant Energy	54.00	55.00	54.00	-0.92%	26	aa.aa	11:53:00
Apollo Global Management A	129.05	129.05	129.05	+1.14%	26	aa.aa	11:30:16
Curtiss-Wright	320.00	320.00	320.00	+2.56%	25	aa.aa	14:10:18
Packaging America	200.90	200.90	200.90	+0.60%	25	aa.aa	11:33:35
Simon Property	156.95	156.95	156.95	+0.13%	25	aa.aa	12:37:39
Clean Harbors	238.30	238.30	238.30	+1.06%	22	aa.aa	11:32:43
Sherwin-Williams	348.20	348.20	345.00	+0.85%	21	aa.aa	14:15:05
CRH	84.28	84.28	83.46	+1.54%	20	aa.aa

Please try another search

52 Week High - Germany Stocks

Siemens Energy AG

Deutsche Telekom AG

SAP

Siemens Energy AG

Deutsche Telekom AG

Allianz

MicroStrategy

Freenet AG

Intesa Sanpaolo

Muench. Rueckvers.

Stemmer Imaging

SAP

Rolls-Royce Holdings

Freenet AG

Regis Resources

Hochschild

Dno

Allianz

Deutsche Boerse

Friedrich Vorwerk Group SE

Intesa Sanpaolo

Hannover Rueckversicherung SE

UniCredit

China Construction Bank

MTU Aero

Leroy Seafood

Muench. Rueckvers.

AlzChem Group

Agricultural Bank Of China

Nemetschek AG

AlzChem Group

Robinhood Markets

Scout24 AG

Calibre Mining

UniCredit

K92 Mining

Haydale

Fresnillo

Rolls-Royce Holdings

UniCredit

Hannover Rueckversicherung SE

Deutsche Boerse

Nemetschek AG

Osisko Gold Ro

MTU Aero

DocuSign

Kinder Morgan

T-Mobile US

Fiserv

United Airlines Holdings

Vertiv Holdings Co

Motorola

Assicurazioni Generali

Leroy Seafood

Lundin Gold Inc

Otrs

Fresnillo

Arista Networks

American Express

Enbridge

The Trade Desk

Fortinet

Axon Enterprise

Celestica Inc.

Quanta Services

ACS

Morgan Stanley

BlackRock

Manulife Financial

Defama Deutsche Fachmarkt

Boston Scientific

Sportradar

GE Aerospace

Assicurazioni Generali

DWK Deutsche Wasserkraft

Advantest Corp.

Coherent

Newmont Goldcorp