Investing.com - Financial Markets Worldwide
⚠ Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 placeSee list

52 Week High - United States Stocks

Last
High
Low
Upside

Top Wealth Holding

7.1408.6003.900+233.64%154.25M
aa.aa

Palantir

43.5144.3842.62-0.02%66.21M
aa.aa

Uber Tech

86.3487.0081.86+10.81%57.29M
aa.aa

MicroStrategy

212.59212.81187.41+15.95%29.93M
aa.aa

Carnival Corp

20.4320.8120.36+0.20%28.86M
aa.aa

Core Scientific

13.22013.29012.000+10.44%22.09M
aa.aa

Kinder Morgan

24.7024.7023.86+4.13%21.49M
aa.aa

Robinhood Markets

26.2726.6525.69+3.02%16.87M
aa.aa

Huntington Bancshares

15.3915.4315.04+2.87%16.24M
aa.aa

Energy Transfer

16.5216.6416.37+0.98%15.71M
aa.aa

Norwegian Cruise Line

23.3823.8223.13+1.56%12.65M
aa.aa

KeyCorp

17.2217.4716.93+2.26%10.22M
aa.aa

Bank Of NY Mellon

74.1576.1572.76-0.40%10.11M
aa.aa

Williams

50.4850.5349.30+2.04%9.25M
aa.aa

Regions Financial

23.6923.8223.28+2.82%7.08M
aa.aa

Cohen Circle Acquisition I Unt

10.0010.019.980.00%6.62M
aa.aa

Vertiv Holdings Co

111.84112.07107.31+4.07%6.54M
aa.aa

Gevo

2.0602.1001.830+7.85%6.46M
aa.aa

Endeavor Group

29.2729.3829.190.00%6.44M
aa.aa

Boston Scientific

87.1087.2886.19+1.04%5.96M
aa.aa

Morgan Stanley

110.46111.48109.00+2.20%5.83M
aa.aa

United Airlines Holdings

61.8061.9359.71+2.56%5.66M
aa.aa

TC Energy

45.6745.9345.06+1.35%5.29M
aa.aa

DoorDash

149.44150.00145.00+3.43%5.06M
aa.aa

Smartsheet

55.8055.8955.51+0.54%5.02M
aa.aa

Sea

99.29101.0195.84+3.59%4.99M
aa.aa

Cornerstone Strategic Value

8.038.037.92+1.52%4.86M
aa.aa

DocuSign

68.8969.7868.62-0.48%4.74M
aa.aa

Sweetgreen

37.8839.7536.32+4.15%4.34M
aa.aa

Fifth Third

43.8443.9442.95+2.74%4.27M
aa.aa

Applovin

147.00147.60144.66+1.49%4.04M
aa.aa

ONEOK

96.6196.6494.67+2.03%4.03M
aa.aa

Coherent

104.62104.67100.00+5.64%3.96M
aa.aa

Celestica Inc.

63.06063.85061.570+2.96%3.9M
aa.aa

ATIF Holdings

1.22001.50000.7638+56.41%3.86M
aa.aa

CNX Resources

36.2936.9634.59+4.49%3.84M
aa.aa

Cinemark

29.6829.8728.83+3.67%3.76M
aa.aa

Upstream Bio

22.0023.8821.00+29.41%3.58M
aa.aa

CeriBell

25.0025.8323.000.00%3.57M
aa.aa

Rubrik

39.540040.360038.4700+2.14%3.46M
aa.aa

Ciena Corp

68.4769.9168.33-0.04%3.22M
aa.aa

Turbo Energy ADR

2.1604.1501.820-28.71%3.2M
aa.aa

Blue Owl Capital

21.4021.5620.91+2.15%3.12M
aa.aa

Credo Technology Holding

38.2639.0036.60+2.74%3.07M
aa.aa

GE Aerospace

191.16191.77189.06+1.62%2.98M
aa.aa

Fortinet

82.8783.0481.92+0.47%2.97M
aa.aa

State Street

89.8390.8089.09+0.55%2.79M
aa.aa

Flex

35.1135.2033.85+3.17%2.75M
aa.aa

The Trade Desk

117.90118.34114.41+1.89%2.71M
aa.aa

Fidelity National Info

86.7587.9086.57+0.30%2.62M
aa.aa

MetLife

85.5185.9784.50+1.76%2.59M
aa.aa

Capital One Financial

155.68156.34152.00+3.01%2.5M
aa.aa

Samsara

50.5051.5350.41-0.22%2.47M
aa.aa

Rising Dragon Acquisition Unt

10.0010.0210.000.00%2.45M
aa.aa

Cornerstone Strategic Return

8.378.408.31+0.48%2.45M
aa.aa

Goldman Sachs

516.30517.97507.80+2.50%2.41M
aa.aa

Targa Resources

165.76166.07162.03+1.99%2.36M
aa.aa

Netflix

722.79736.00721.22-1.03%2.3M
aa.aa

Royal Caribbean Cruises

195.69196.07194.10+1.08%2.23M
aa.aa

Synchrony Financial

53.1553.3051.77+3.04%2.17M
aa.aa

Caterpillar

402.02403.60396.64+1.36%2.11M
aa.aa

KKR & Co

135.59135.90134.08+1.86%2.08M
aa.aa

UBS Group

32.0232.1331.60+1.30%2.08M
aa.aa

Carnival ADS

18.7219.0418.66+0.05%2.05M
aa.aa

Gen Digital

27.7527.8127.59+0.18%2.05M
aa.aa

Fiserv

190.35191.23188.43+1.26%1.97M
aa.aa

Mastercard

502.26502.92496.47+0.85%1.92M
aa.aa

YPF Sociedad Anonima

24.88025.09024.010+2.60%1.9M
aa.aa

Carvana

192.25194.75188.75+0.35%1.88M
aa.aa

Live Nation Entertainment

114.81115.27112.79+1.88%1.86M
aa.aa

SuRo Capital Corp

4.9004.9204.010+26.61%1.85M
aa.aa

GE Vernova LLC

266.89270.11261.05+0.86%1.85M
aa.aa

Shake Shack Inc

107.81113.50102.00-1.90%1.8M
aa.aa

American Express

276.16277.11271.00+2.10%1.72M
aa.aa

Arista Networks

416.93417.71409.95+1.75%1.68M
aa.aa

CAVA Group

133.65134.19130.57+2.62%1.65M
aa.aa

Clear Secure

34.1834.2133.25+2.67%1.64M
aa.aa

Howmet

103.82104.42102.14+1.68%1.62M
aa.aa

Edgewise Therapeutics

31.9232.3229.75+6.44%1.57M
aa.aa

Silvercorp Metals

4.8604.9804.831+0.83%1.55M
aa.aa

Avino Silver Gold

1.22001.24001.1800-0.81%1.45M
aa.aa

PNC Financial

187.77189.17184.71+2.40%1.39M
aa.aa

Veralto

113.13114.18112.13+1.14%1.37M
aa.aa

Autodesk

281.67282.54277.48+1.43%1.33M
aa.aa

Revolution Med

50.4851.0049.19+1.98%1.3M
aa.aa

Brookfield

53.5654.4353.20+1.00%1.26M
aa.aa

Ares Management

161.95162.37157.83+2.62%1.2M
aa.aa

Lazard

52.7052.8849.94+5.38%1.18M
aa.aa

M&T Bank

185.19185.98179.85+3.41%1.15M
aa.aa

Simon Property

170.78171.51168.85+1.76%1.14M
aa.aa

Unum

62.7363.2561.77+1.78%1.13M
aa.aa

Principal Financial

89.2089.5187.50+1.97%1.12M
aa.aa

Viper Energy Ut

52.0952.3250.40+3.25%1.11M
aa.aa

Marriott Int

262.63264.14261.05+0.80%1.08M
aa.aa

Verona Pharma ADR

32.67532.96031.120+4.18%1.06M
aa.aa

Flowserve

55.1055.1853.80+2.30%1.04M
aa.aa

Manulife Financial

30.3930.5230.07+1.00%1.01M
aa.aa

Guidewire

185.82187.85184.63+1.34%995.97K
aa.aa

Grupo Financiero Galicia ADR

49.77049.82047.425+3.82%973.61K
aa.aa

Kindercare Learning

28.4228.9627.14+1.36%971.27K
aa.aa

Hilton Worldwide

238.13239.25236.00+0.92%954.37K
aa.aa

Acadia

23.5623.6923.41+1.03%954.08K
aa.aa

ADP

288.36288.50286.66+0.51%952.21K
aa.aa

DigitalOcean Holdings

43.9644.4543.42+0.96%947.7K
aa.aa

Northern Trust

92.1793.5091.20+1.19%946.7K
aa.aa

CorMedix

10.12010.1709.610+4.01%933.71K
aa.aa

BlackRock

990.26996.29963.15+3.63%927.69K
aa.aa

DT Midstream

85.8785.9183.60+2.53%917.68K
aa.aa

ACI Worldwide

52.6652.7251.77+2.15%915.79K
aa.aa

Wyndham Hotels

81.7782.0279.87+2.76%873.67K
aa.aa

Interactive Brokers

151.14151.36148.95+1.69%854.44K
aa.aa

Camp4 Therapeutics

10.7211.5010.250.00%849.39K
aa.aa

Macerich

18.1318.3517.82+1.97%838.07K
aa.aa

Corvus Pharmaceuticals

6.3306.4505.670+8.95%822.63K
aa.aa

Check Point Software

208.54210.70206.06-0.22%817.74K
aa.aa

Shift4 Payments Inc

96.4096.4592.38+3.48%809.02K
aa.aa

Wellchange Holdings

5.906.205.82+54.45%791.9K
aa.aa

Atmus Filtration Tech

39.6039.7638.40+3.15%777.94K
aa.aa

Frontdoor

49.5949.7048.60+1.68%771.47K
aa.aa

Allegion PLC

147.30147.40144.63+1.84%768.06K
aa.aa

GeneDx Holdings

60.0060.8054.20+9.09%764.69K
aa.aa

RPM

133.04133.20130.89+1.41%730.32K
aa.aa

Avepoint

12.5012.6712.38+0.73%726.84K
aa.aa

Ecolab

254.00258.00252.92-0.70%726.47K
aa.aa

Janus Henderson

39.2739.6438.92+1.21%713.3K
aa.aa

Westinghouse Air Brake

187.95188.04183.70+2.14%705.69K
aa.aa

Gatos Silver

16.4316.9516.43-1.02%680.88K
aa.aa

MAG Silver

15.4716.0015.33-1.46%676.68K
aa.aa

Bellring

63.1963.8563.00+0.70%675.78K
aa.aa

Voya Financial Inc

79.8480.3679.20+0.90%655.99K
aa.aa

Brookfield

48.6048.9747.90+1.63%655.27K
aa.aa

Trane Technologies

399.86400.29393.00+1.63%655.23K
aa.aa

Klaviyo

37.0037.6436.58+1.37%642.09K
aa.aa

Performance Food Group Co

81.2481.3279.77+1.65%634.35K
aa.aa

Orla Mining

4.5004.6354.4300.00%622.25K
aa.aa

The Bancorp

55.1355.6753.03+4.43%598.81K
aa.aa

Sprouts Farmers

116.12116.24113.47+2.82%590.14K
aa.aa

Simmons First National

22.2822.4621.66+3.10%581.13K
aa.aa

Cal-Maine

90.4590.7289.20+1.06%577.28K
aa.aa

Kodiak Gas Services

32.3232.7732.02+0.40%568.34K
aa.aa

Jackson Financial

99.01100.2897.79+0.98%564.45K
aa.aa

Ralph Lauren A

201.89202.89197.86+1.39%556.45K
aa.aa

Osisko Gold Ro

19.3119.5519.17+1.36%541.95K
aa.aa

Vista Outdoor Inc

44.2744.4044.04+0.41%540.13K
aa.aa

Motorola

467.94469.01463.71+0.71%531.28K
aa.aa

Metalla Royalty Streaming

3.6003.7403.570+0.56%528.14K
aa.aa

WW Grainger

1,085.041,088.841,046.00+5.84%514.5K
aa.aa

Tanger Inc

33.6434.1333.62+0.33%497.93K
aa.aa