52 Week High - United Kingdom Stocks

Examine United Kingdom stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Mobile Streams	0.3520	0.3685	0.3456	+1.43%	19.3M	aa.aa	14:11:17
Phoenix Digital Assets	4.65	4.65	4.57	0.00%	3.99M	aa.aa	11/10
TI Fluid	182.60	185.54	181.00	+19.97%	1.67M	aa.aa	13:32:42
Standard Chartered	832.40	845.60	830.80	-1.14%	769.78K	aa.aa	14:08:51
Bper Banca	5.82	5.96	5.81	-0.68%	680.21K	aa.aa	14:03:59
A2A	2.114	2.124	2.095	+1.88%	417.72K	aa.aa	14:05:00
Banco Comercial	0.43	0.44	0.43	+0.27%	373.33K	aa.aa	14:05:18
Hochschild	204.50	208.50	203.00	+0.49%	271.14K	aa.aa	14:11:23
Unipol Gruppo	11.53	11.63	11.49	-0.09%	80.44K	aa.aa	14:04:35
UniCredit	40.07	40.33	40.00	+0.20%	74.59K	aa.aa	13:29:26
Triple Point Social	65.10	67.00	64.90	+0.15%	70.8K	aa.aa	14:10:54
Baillie Gifford US Growth	213.00	213.00	210.33	+0.71%	63.58K	aa.aa	14:02:55
Greencore	211.10	215.00	211.00	-0.42%	62.91K	aa.aa	14:10:57
North American Income	321.16	324.00	321.16	-0.57%	60.9K	aa.aa	13:52:24
PRS Reit	104.60	106.80	104.20	+0.58%	58.13K	aa.aa	14:05:03
Mapfre	2.486	2.494	2.466	+2.01%	41.95K	aa.aa	13:59:04
Image Scan	3.200	3.200	3.150	+4.92%	40.07K	aa.aa	13:47:12
Allianz	297.00	298.10	296.10	+0.58%	29.77K	aa.aa	14:10:47
Assicurazioni Generali	26.24	26.33	26.16	+0.77%	20.19K	aa.aa	13:59:16
Livermore	46.20	46.20	45.00	+3.59%	17.87K	aa.aa	13:50:28
Ashoka WhiteOak Emerging Markets	120.94	120.94	120.00	+2.49%	17.63K	aa.aa	13:46:46
DIA	0.01	0.01	0.01	+0.40%	13.95K	aa.aa	12:50:32
Cordiant Digital Infrastructure	88.60	89.20	88.60	+0.68%	13.34K	aa.aa	14:10:52
AVI Japan Opportunity	140.44	143.31	140.44	+0.67%	11.07K	aa.aa	13:56:40
Muench. Rueckvers.	502.20	504.00	499.80	+0.77%	8.49K	aa.aa	14:08:48
SAP	209.90	210.60	208.80	+1.92%	6.85K	aa.aa	14:00:13
ACS	42.62	42.90	42.54	-0.26%	5.62K	aa.aa	14:09:22
BAM Groep	4.520	4.564	4.520	-0.26%	5.24K	aa.aa	14:04:53
Orkla	103.30	103.30	102.50	+0.78%	2.99K	aa.aa	13:13:14
Cranswick	5,060.0	5,160.0	5,050.0	0.00%	2.93K	aa.aa	13:40:06
Recordati	53.20	53.40	52.85	+2.25%	2.48K	aa.aa	14:06:52
Austevoll	100.20	100.20	98.95	+0.57%	1.76K	aa.aa	13:26:38
Games Workshop	11,343.6	11,400.0	11,300.0	-0.32%	1.73K	aa.aa	14:10:25
H Lundbeck B	48.75	49.02	48.56	-71.94%	1.63K	aa.aa	13:59:03
Storebrand	120.10	120.20	119.70	+0.54%	1.54K	aa.aa	13:28:28
MTU Aero	288.80	289.80	287.10	+1.19%	1.15K	aa.aa	13:58:49
Zurich Insurance Group	520.80	522.00	518.60	+1.68%	813	aa.aa	14:08:33
Deutsche Boerse	213.40	213.80	212.70	+0.80%	810	aa.aa	14:06:11
First Tin	7.70	7.70	7.70	+4.34%	649	aa.aa	12:45:29
UCB	172.25	172.60	171.70	+0.73%	643	aa.aa	13:43:40
Hannover Rueckversicherung SE	261.40	262.10	261.20	+0.58%	459	aa.aa	14:11:35
Nexans	133.70	135.00	132.30	-0.67%	303	aa.aa	13:20:30
Roadside RE	27.00	27.00	27.00	+0.75%	166	aa.aa	12:30:10
Helvetia	151.00	152.50	150.70	+21.87%	82	aa.aa	13:50:29
Caledonia Mining	1,200.00	1,200.00	1,170.00	+2.13%	65	aa.aa	12:51:48
Sulzer	144.80	144.80	144.60	+0.84%	40	aa.aa	13:30:35
ForFarmers	3.31	3.31	3.28	+0.91%	17	aa.aa	12:33:34
Kaufman Et Broad	34.80	34.85	34.80	+1.16%	10	aa.aa	14:00:36
Construcciones y Auxiliar	36.75	36.90	36.50	+1.80%	9	aa.aa	14:01:26
Banca Generali	41.74	42.02	41.74	+0.58%	3	aa.aa	13:28:05
Van Lanschot	44.65	44.95	44.65	0.00%	1	aa.aa	13:54:06
Comcast	57.50	57.50	41.06	0.00%	0	aa.aa	12/10
Janus Henderson	39.40	39.51	39.17	0.00%	0	aa.aa	11/10
Cambria Africa	0.4500	0.5400	0.2990	0.00%	0	aa.aa	11/10
STM Group	60.00	60.00	60.00	0.00%	0	aa.aa	11/10
ORLEN SA	109.40	109.40	109.40	0.00%	0	aa.aa	11/10
PGE SA	11.97	11.97	11.97	0.00%	0	aa.aa	11/10
Blackstone Gso Loan Fin	0.69	0.70	0.68	0.00%	0	aa.aa	12/10
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	12/10
The Investment	371.00	380.00	371.00	0.00%	0	aa.aa	11/10
CATCo Reinsurance Opportunities	25.00	25.00	25.00	0.00%	0	aa.aa	12/10
Edita Food	2.72	2.72	2.72	0.00%	0	aa.aa	11/10
Thor Medical	1.60	1.67	1.60	+1.06%	0	aa.aa	11/10
Marwyn Value	233.00	233.00	233.00	0.00%	0	aa.aa	11/10
Societatea Energetica DRC	13.90	13.90	13.90	0.00%	0	aa.aa	11/10
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	aa.aa	11/10
Booking	4,293.9	4,293.9	4,293.9	0.00%	0	aa.aa	11/10
Uber Tech	84.60	86.13	77.80	0.00%	0	aa.aa	12/10
Abrdn Asia Focus Prf	97.25	97.25	97.25	0.00%	0	aa.aa	11/10
UIL Finance	100.00	102.58	100.00	0.00%	0	aa.aa	11/10
Huatai Securities DRC	25.00	25.00	25.00	0.00%	0	aa.aa	11/10
Roebuck Food	16.80	16.80	16.80	0.00%	0	aa.aa	11/10
Proven Growth and	50.95	52.50	49.40	0.00%	0	aa.aa	11/10
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	aa.aa	11/10
Nyesa Valores	0.01	0.01	0.01	0.00%	0	aa.aa	09/10
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	11/10
Dar Global	4.40	4.50	4.40	0.00%	0	aa.aa	11/10
Foresight Solar Tech VCT	100.00	100.00	100.00	0.00%	0	aa.aa	11/10
Teledyne Technologies	453.44	453.44	446.03	0.00%	0	aa.aa	11/10
Zebra	374.54	376.61	369.61	0.00%	0	aa.aa	11/10
Lazard	51.03	51.03	51.03	0.00%	0	aa.aa	11/10
Inseego	19.40	19.74	18.98	0.00%	0	aa.aa	11/10
Unigel	80.00	80.00	80.00	0.00%	0	aa.aa	11/10
Substrate Artificial Inteligence	21.00	21.00	21.00	0.00%	0	aa.aa	11/10
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	aa.aa	11/10
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	11/10
Marriott Int	262.95	263.97	260.10	0.00%	0	aa.aa	11/10
O’Reilly Automotive	1,184.24	1,190.45	1,173.85	0.00%	0	aa.aa	11/10
Autodesk	281.46	282.40	277.50	0.00%	0	aa.aa	11/10
Fastenal	76.90	76.90	71.32	0.00%	0	aa.aa	11/10
Fifth Third	43.84	43.89	42.95	0.00%	0	aa.aa	11/10
Huntington Bancshares	15.37	15.40	15.05	0.00%	0	aa.aa	11/10
MYCELX Technologies S	50.00	50.00	50.00	0.00%	0	aa.aa	11/10
Fairview International	11.00	12.00	11.00	0.00%	0	aa.aa	11/10

Nifty 50

25,132.75

+168.50

+0.67%

BSE Sensex

81,968.94

+587.58

+0.72%

Nifty Bank

51,764.40

+592.10

+1.16%

Nifty 50 Futures

25,227.00

+177.45

+0.71%

US 500

5,819.20

+4.2

+0.07%

FTSE 100

8,247.41

-6.24

-0.08%

Dollar Index

102.805

+0.128

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Central Depository Services	1,594.00	+7.84%	14.97M
Central Depository Services	1,592.25	+7.73%	14.96M
BSE	4,858.15	+8.04%	9.96M
Reliance Industries	2,744.60	+0.01%	4.23M
Reliance Industries	2,744.60	+0.01%	4.23M
Avenue Supermarts	4,180.75	-8.57%	3.96M
Avenue Supermarts	4,180.75	-8.57%	3.96M

Name	Last	Chg. %	Vol.
SecMark Consultancy	122.89	+20.00%	241.37K
Capital India Finance	230.10	+20.00%	88.30K
V B Desai Financial Services	25.92	+20.00%	31.81K
SecMark Consultancy	124.12	+19.99%	14.88K
Ashoka Metcast	32.05	+19.99%	3.84M
Ladderup Finance	72.88	+19.99%	53.75K
Ceeta Ind	57.93	+19.99%	43.13K

Name	Last	Chg. %	Vol.
RKD Agri Retail	5.92	-21.38%	760.00
Heubach Colorants India	557.30	-17.65%	1.56M
Heubach Colorants India	561.70	-16.18%	86.43K
Titaanium Ten	29.18	-13.92%	12.00K
Superior Finlease	1.46	-12.57%	3.88K
Omni AX’s Software	3.44	-11.57%	700.00
Tanvi Foods India	99.10	-10.72%	2.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United Kingdom Stocks

Mobile Streams

Phoenix Digital Assets

TI Fluid

Standard Chartered

Bper Banca

A2A

Banco Comercial

Hochschild

Unipol Gruppo

UniCredit

Triple Point Social

Baillie Gifford US Growth

Greencore

North American Income

PRS Reit

Mapfre

Image Scan

Allianz

Assicurazioni Generali

Livermore

Ashoka WhiteOak Emerging Markets

DIA

Cordiant Digital Infrastructure

AVI Japan Opportunity

Muench. Rueckvers.

SAP

ACS

BAM Groep

Orkla

Cranswick

Recordati

Austevoll

Games Workshop

H Lundbeck B

Storebrand

MTU Aero

Zurich Insurance Group

Deutsche Boerse

First Tin

UCB

Hannover Rueckversicherung SE

Nexans

Roadside RE

Helvetia

Caledonia Mining

Sulzer

ForFarmers

Kaufman Et Broad

Construcciones y Auxiliar

Banca Generali

Van Lanschot

Comcast

Janus Henderson

Cambria Africa

STM Group

ORLEN SA

PGE SA

Blackstone Gso Loan Fin

HK Land Holdings

The Investment

CATCo Reinsurance Opportunities

Edita Food

Thor Medical

Marwyn Value

Societatea Energetica DRC

OTP Bank Nyrt DRC

Booking

Uber Tech

Abrdn Asia Focus Prf

UIL Finance

Huatai Securities DRC

Roebuck Food

Proven Growth and

Telecom Egypt DRC

Nyesa Valores

Commercial Bank PSQC DRC

Dar Global

Foresight Solar Tech VCT