52 Week High - Australia Stocks

Examine Australia stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Red Sky Energy	0.007	0.008	0.008	-12.50%	46.86M	aa.aa	10:34:59
Antipa Minerals Ltd	0.028	0.030	0.028	+3.70%	31.53M	aa.aa	10:34:59
Appen Ltd	2.33	2.35	1.99	+7.37%	12.9M	aa.aa	10:34:59
MEEKA GOLD LIMITED	0.06	0.07	0.06	0.00%	7.04M	aa.aa	10:34:59
Xref	0.205	0.215	0.205	+51.85%	5.94M	aa.aa	10:34:59
James Bay Minerals	0.35	0.46	0.31	+75.00%	4.91M	aa.aa	10:34:59
Capitol Health	0.380	0.385	0.375	0.00%	4.89M	aa.aa	10:34:59
St Barbara	0.370	0.385	0.370	-3.90%	4.01M	aa.aa	10:34:59
Ora Gold	0.008	0.009	0.008	-11.11%	3.78M	aa.aa	10:34:59
Arika Resources	0.04	0.04	0.03	+2.94%	3.68M	aa.aa	10:34:59
Opthea	0.88	0.94	0.87	-3.30%	3.57M	aa.aa	10:34:59
De Grey Mining	1.430	1.445	1.410	0.00%	3.3M	aa.aa	10:34:59
Parkway Minerals	0.011	0.013	0.011	-15.38%	3.12M	aa.aa	10:34:59
Arovella Therapeutics	0.185	0.190	0.175	0.00%	3.08M	aa.aa	10:34:59
Horizon Oil	0.215	0.220	0.210	-2.27%	2.85M	aa.aa	10:34:59
Resources Energy Group Ltd	0.029	0.031	0.026	+7.41%	2.61M	aa.aa	10:34:59
Medallion Metals	0.10	0.10	0.09	+13.79%	2.42M	aa.aa	10:34:59
Althea	0.048	0.049	0.045	+4.35%	2.36M	aa.aa	10:34:59
Sandfire Resources	11.140	11.330	10.850	+2.86%	2.33M	aa.aa	10:34:59
LTR Pharma	1.88	2.15	1.77	-2.59%	2.19M	aa.aa	10:34:59
Atturra	1.14	1.28	1.09	+4.59%	2.12M	aa.aa	10:34:59
PYC Therapeutics Ltd	0.200	0.205	0.195	0.00%	1.96M	aa.aa	10:34:59
Nuix	7.030	7.220	6.980	-0.28%	1.92M	aa.aa	10:34:59
Catalyst Metals Ltd	3.000	3.110	2.950	+2.04%	1.7M	aa.aa	10:34:59
Siren Gold	0.10	0.11	0.09	0.00%	1.56M	aa.aa	10:34:59
Myer Holdings	0.915	0.915	0.880	+3.39%	1.53M	aa.aa	10:34:59
Volt Power	0.002	0.002	0.001	+50.00%	1.45M	aa.aa	10:34:59
Nsx Ltd	0.039	0.042	0.035	+14.71%	1.11M	aa.aa	10:34:59
Percheron Therapeutics	0.130	0.140	0.130	0.00%	1.08M	aa.aa	10:34:59
Unico Silver	0.265	0.280	0.255	+6.00%	971.03K	aa.aa	10:34:59
Kinatico	0.125	0.125	0.125	+4.17%	932.94K	aa.aa	10:34:59
NRW Holdings	3.68	3.70	3.66	+1.38%	916.44K	aa.aa	10:34:59
Rex Minerals	0.470	0.470	0.465	0.00%	890.77K	aa.aa	10:34:59
Telix Pharma	21.500	21.690	21.120	+1.32%	887.64K	aa.aa	10:34:59
Adisyn	0.05	0.05	0.05	+6.52%	844.98K	aa.aa	10:34:59
Technology One	24.53	24.82	24.26	-0.85%	686.34K	aa.aa	10:34:59
IperionX Limited	3.580	3.720	3.505	+0.56%	673.05K	aa.aa	10:34:59
Regis Healthcare Ltd	6.640	6.670	6.480	+2.63%	636.88K	aa.aa	10:34:59
Ventia Services	4.65	4.72	4.60	0.00%	627.17K	aa.aa	10:34:59
Rocketdna	0.018	0.018	0.017	0.00%	557.11K	aa.aa	10:34:59
Ausgold Ltd	0.510	0.528	0.500	-0.97%	537.34K	aa.aa	10:34:59
Canyon Resources Ltd	0.115	0.115	0.105	+4.55%	513.4K	aa.aa	10:34:59
Centaurus Metals Ltd	0.560	0.560	0.505	+10.89%	478.33K	aa.aa	10:34:59
Dalrymple Bay Infrastructure	3.35	3.42	3.35	-1.18%	465.06K	aa.aa	10:34:59
Island Pharmaceuticals	0.19	0.20	0.19	+5.56%	418.63K	aa.aa	10:34:59
Temple & Webster Group Ltd	13.80	14.04	13.63	+0.36%	412.88K	aa.aa	10:34:59
Life360	21.24	21.30	20.80	+1.87%	385.57K	aa.aa	10:34:59
Alcoa DRC	60.58	61.25	59.80	+2.64%	368.49K	aa.aa	10:34:59
Adveritas	0.085	0.085	0.078	+8.97%	368.35K	aa.aa	10:34:59
Platoome Maximiser	1.240	1.250	1.240	0.00%	350.55K	aa.aa	10:34:59
Firetail Resources	0.10	0.11	0.10	-4.76%	327.43K	aa.aa	10:34:59
Fleetwood Corporation	2.070	2.070	2.020	+5.61%	314.49K	aa.aa	10:34:59
HMC Capital	8.92	8.96	8.85	+0.90%	314.25K	aa.aa	10:34:59
Regal Investment Fund	3.51	3.51	3.41	+3.24%	288.31K	aa.aa	10:34:59
Embark Education	0.810	0.815	0.795	+1.25%	275.82K	aa.aa	10:34:59
Hub24 Ltd	63.41	64.72	62.56	-0.61%	268.12K	aa.aa	10:34:59
Tasmea	2.41	2.51	2.40	0.00%	257.02K	aa.aa	10:34:59
OFX Group	2.260	2.390	2.250	-5.04%	232.48K	aa.aa	10:34:59
Terragen	0.050	0.052	0.050	0.00%	224.93K	aa.aa	10:34:59
Ophir High Conviction Fund	2.810	2.830	2.780	+1.44%	210.89K	aa.aa	10:34:59
Hearts Minds	2.95	2.97	2.94	0.00%	204.53K	aa.aa	10:34:59
Star Minerals	0.05	0.06	0.05	-8.47%	191.21K	aa.aa	10:34:59
Civmec Singapore	1.260	1.300	1.190	-2.33%	180.36K	aa.aa	10:34:59
Namoi Cotton	0.780	0.780	0.770	+1.30%	165.21K	aa.aa	10:34:59
Noumi	0.16	0.16	0.15	-6.25%	144.33K	aa.aa	10:34:59
Generation Develop	3.060	3.140	2.990	0.00%	128.13K	aa.aa	10:34:59
Djerriwarrh Investments	3.23	3.25	3.22	+0.31%	119.55K	aa.aa	10:34:59
Victor Group Holdings Ltd	0.038	0.038	0.035	+15.15%	115K	aa.aa	10:34:59
Pro Medicus Ltd	186.70	190.27	185.11	+0.25%	111.42K	aa.aa	10:34:59
Sarama Resources DRC	0.035	0.036	0.035	+2.94%	92.5K	aa.aa	10:34:59
De.mem	0.140	0.145	0.140	0.00%	89.59K	aa.aa	10:34:59
Fat Prophets Global Property Fund	0.75	0.75	0.73	+1.35%	89.42K	aa.aa	10:34:59
Future Generation Global	1.395	1.400	1.390	+1.09%	74.11K	aa.aa	10:34:59
Cedar Woods Properties	5.80	5.93	5.77	-2.03%	68.87K	aa.aa	10:34:59
AXP Energy	0.001	0.002	0.001	0.00%	45.92K	aa.aa	10:34:59
Ricegrowers B	9.20	9.39	9.18	0.00%	42.95K	aa.aa	10:34:59
Objective Corp Ltd	15.68	15.92	15.58	+0.19%	31.14K	aa.aa	10:34:59
Supply Network Ltd	31.04	32.40	30.64	-3.00%	29.15K	aa.aa	10:34:59
Truscott Mining	0.08	0.08	0.07	+8.33%	21.22K	aa.aa	10:34:59
Audalia Resources	0.02	0.02	0.02	+16.67%	20.05K	aa.aa	10:34:59
Vonex	0.043	0.043	0.042	+2.38%	17.1K	aa.aa	10:34:59
Tower	1.250	1.250	1.235	+0.81%	15.88K	aa.aa	10:34:59
Rand Mining Ltd	2.030	2.030	2.000	+2.01%	11.41K	aa.aa	10:34:59
Respiri	0.056	0.059	0.046	0.00%	0	aa.aa	10/10
ECP Emerging Growth	1.500	1.500	1.500	0.00%	0	aa.aa	11/10
Eve Investments	0.001	0.001	0.001	0.00%	0	aa.aa	10/10
Mayur Resources	0.350	0.355	0.315	0.00%	0	aa.aa	10/10
Trigg Mining	0.03	0.04	0.03	0.00%	0	aa.aa	11/10
African Gold Ltd	0.047	0.048	0.046	0.00%	0	aa.aa	10/10
Genesis Resources	0.01	0.01	0.01	0.00%	0	aa.aa	10/10
Clime Capital Prf	0.992	0.992	0.992	0.00%	0	aa.aa	11/10
Odessa Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	10:34:59

Nifty 50

25,111.60

+147.35

+0.59%

BSE Sensex

82,007.37

+626.01

+0.77%

Nifty Bank

51,680.70

+508.40

+0.99%

Nifty 50 Futures

25,216.00

+166.45

+0.66%

US 500

5,814.40

-0.6

-0.01%

FTSE 100

8,252.20

-1.45

-0.02%

Dollar Index

102.812

+0.135

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	279.00	+0.52%	32.11M
Zomato	278.95	+0.50%	32.11M
Central Depository Services	1,574.00	+6.49%	9.24M
Central Depository Services	1,574.00	+6.49%	9.24M
BSE	4,853.35	+7.94%	7.15M
Avenue Supermarts	4,180.10	-8.59%	3.57M
Avenue Supermarts	4,180.20	-8.58%	3.57M

Name	Last	Chg. %	Vol.
SecMark Consultancy	122.89	+20.00%	239.43K
Capital India Finance	230.10	+20.00%	80.52K
V B Desai Financial Services	25.92	+20.00%	28.51K
Ladderup Finance	72.88	+19.99%	53.54K
Ceeta Ind	57.93	+19.99%	42.88K
Ashoka Metcast	32.05	+19.99%	3.83M
Ashoka Metcast	32.13	+19.98%	893.54K

Name	Last	Chg. %	Vol.
Titaanium Ten	27.50	-18.88%	4.00K
Heubach Colorants India	556.95	-17.70%	1.48M
Heubach Colorants India	555.50	-17.10%	78.53K
Superior Finlease	1.44	-13.77%	3.51K
Omni AX’s Software	3.44	-11.57%	700.00
Tanvi Foods India	99.10	-10.72%	2.00K
Relicab Cable Manufacturing	125.00	-9.55%	83.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Australia Stocks

Red Sky Energy

Antipa Minerals Ltd

Appen Ltd

MEEKA GOLD LIMITED

Xref

James Bay Minerals

Capitol Health

St Barbara

Ora Gold

Arika Resources

Opthea

De Grey Mining

Parkway Minerals

Arovella Therapeutics

Horizon Oil

Resources Energy Group Ltd

Medallion Metals

Althea

Sandfire Resources

LTR Pharma

Atturra

PYC Therapeutics Ltd

Nuix

Catalyst Metals Ltd

Siren Gold

Myer Holdings

Volt Power

Nsx Ltd

Percheron Therapeutics

Unico Silver

Kinatico

NRW Holdings

Rex Minerals

Telix Pharma

Adisyn

Technology One

IperionX Limited

Regis Healthcare Ltd

Ventia Services

Rocketdna

Ausgold Ltd

Canyon Resources Ltd

Centaurus Metals Ltd

Dalrymple Bay Infrastructure

Island Pharmaceuticals

Temple & Webster Group Ltd

Life360

Alcoa DRC

Adveritas

Platoome Maximiser

Firetail Resources

Fleetwood Corporation

HMC Capital

Regal Investment Fund

Embark Education

Hub24 Ltd

Tasmea

OFX Group

Terragen

Ophir High Conviction Fund

Hearts Minds

Star Minerals

Civmec Singapore

Namoi Cotton

Noumi

Generation Develop

Djerriwarrh Investments

Victor Group Holdings Ltd

Pro Medicus Ltd

Sarama Resources DRC

De.mem

Fat Prophets Global Property Fund

Future Generation Global

Cedar Woods Properties

AXP Energy

Ricegrowers B

Objective Corp Ltd

Supply Network Ltd