Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.24 | 4.24 | 4.09 | +2.66% | 787.6K | aa.aa | ||
86.11 | 86.88 | 82.28 | +7.32% | 307.4K | aa.aa | ||
6.05 | 6.06 | 5.62 | +7.65% | 195.9K | aa.aa | ||
118.46 | 118.99 | 116.85 | +1.48% | 146.4K | aa.aa | ||
133.31 | 134.64 | 131.08 | +2.47% | 73.67K | aa.aa | ||
121.50 | 122.09 | 114.95 | +9.43% | 66.94K | aa.aa | ||
23.10 | 23.10 | 22.32 | +4.38% | 62.53K | aa.aa | ||
73.75 | 74.10 | 73.26 | +0.63% | 56.95K | aa.aa | ||
3.94 | 3.96 | 3.84 | +1.29% | 50.64K | aa.aa | ||
81.08 | 83.00 | 81.08 | -0.88% | 17.96K | aa.aa | ||
87.10 | 87.39 | 86.01 | +1.46% | 17.92K | aa.aa | ||
83.99 | 83.99 | 80.05 | +3.08% | 13.78K | aa.aa | ||
22.35 | 22.76 | 21.56 | +3.91% | 12.09K | aa.aa | ||
137.48 | 138.96 | 137.25 | +0.71% | 9.66K | aa.aa | ||
27.96 | 28.20 | 27.88 | +0.90% | 9.05K | aa.aa | ||
155.72 | 155.92 | 152.85 | +2.89% | 4.91K | aa.aa | ||
85.91 | 86.08 | 84.65 | +1.07% | 3.23K | aa.aa | ||
84.84 | 85.00 | 81.50 | +4.81% | 3.2K | aa.aa | ||
141.13 | 142.26 | 138.96 | +2.01% | 2.9K | aa.aa | ||
16.08 | 16.08 | 16.00 | +1.90% | 2.15K | aa.aa | ||
66.50 | 67.64 | 66.50 | +2.81% | 2.02K | aa.aa | ||
77.48 | 77.48 | 77.36 | +4.03% | 1.61K | aa.aa | ||
90.20 | 91.28 | 89.46 | +0.83% | 1.49K | aa.aa | ||
13.12 | 13.25 | 12.33 | +11.19% | 1.07K | aa.aa | ||
75.46 | 76.50 | 74.07 | +1.81% | 801 | aa.aa | ||
2,020.00 | 2,089.99 | 1,930.00 | +6.32% | 685 | aa.aa | ||
35.32 | 35.44 | 34.56 | +1.20% | 685 | aa.aa | ||
30.60 | 30.85 | 30.00 | +2.75% | 545 | aa.aa | ||
124.59 | 125.49 | 122.60 | +3.01% | 541 | aa.aa | ||
582.54 | 588.24 | 572.79 | +2.12% | 533 | aa.aa | ||
19.56 | 19.61 | 19.48 | +1.66% | 506 | aa.aa | ||
157.05 | 157.25 | 157.05 | 0.00% | 478 | aa.aa | ||
487.68 | 490.76 | 481.92 | +1.40% | 438 | aa.aa | ||
159.00 | 159.20 | 154.80 | +3.96% | 342 | aa.aa | ||
38.00 | 38.00 | 38.00 | 0.00% | 300 | aa.aa | ||
47.00 | 47.00 | 47.00 | 0.00% | 200 | aa.aa | ||
56.00 | 56.00 | 56.00 | +1.56% | 196 | aa.aa | ||
60.95 | 61.06 | 59.75 | +2.01% | 186 | aa.aa | ||
6.61 | 6.67 | 6.55 | +1.85% | 116 | aa.aa | ||
132.08 | 132.08 | 132.00 | +2.98% | 101 | aa.aa | ||
701.73 | 702.00 | 701.73 | +2.11% | 101 | aa.aa | ||
354.96 | 354.96 | 354.96 | +3.79% | 100 | aa.aa | ||
539.54 | 539.54 | 538.48 | 0.00% | 91 | aa.aa | ||
415.80 | 427.14 | 415.80 | +0.41% | 82 | aa.aa | ||
1,079.17 | 1,081.77 | 1,057.35 | +2.94% | 79 | aa.aa | ||
269.62 | 269.62 | 269.62 | +7.42% | 72 | aa.aa | ||
54.20 | 58.00 | 54.20 | +1.03% | 51 | aa.aa | ||
115.83 | 116.38 | 115.18 | +2.47% | 45 | aa.aa | ||
173.40 | 173.40 | 169.00 | +12.34% | 45 | aa.aa | ||
584.35 | 588.59 | 583.53 | +2.28% | 41 | aa.aa | ||
182.16 | 182.25 | 182.16 | +2.22% | 31 | aa.aa | ||
454.02 | 454.02 | 454.02 | 0.00% | 30 | aa.aa | ||
163.04 | 164.63 | 163.04 | +1.94% | 29 | aa.aa | ||
106.18 | 106.61 | 105.60 | +0.48% | 26 | aa.aa | ||
292.04 | 292.04 | 288.03 | 0.00% | 24 | aa.aa | ||
143.36 | 143.36 | 138.09 | 0.00% | 24 | aa.aa | ||
70.10 | 70.10 | 69.65 | +2.82% | 22 | aa.aa | ||
181.00 | 181.70 | 178.56 | +2.82% | 16 | aa.aa | ||
46.65 | 47.15 | 46.40 | +2.19% | 16 | aa.aa | ||
95.40 | 95.40 | 92.97 | +2.61% | 13 | aa.aa | ||
213.35 | 213.35 | 211.77 | +1.29% | 12 | aa.aa | ||
442.04 | 442.04 | 439.00 | 0.00% | 11 | aa.aa | ||
122.86 | 122.86 | 122.86 | 0.00% | 10 | aa.aa | ||
551.14 | 552.42 | 551.14 | +1.05% | 9 | aa.aa | ||
67.55 | 67.55 | 67.55 | +1.69% | 8 | aa.aa | ||
394.68 | 394.68 | 387.27 | +2.22% | 8 | aa.aa | ||
21.34 | 21.34 | 21.02 | +2.79% | 8 | aa.aa | ||
3,400.00 | 3,400.00 | 3,380.58 | +1.71% | 7 | aa.aa | ||
138.20 | 138.20 | 133.00 | +3.82% | 6 | aa.aa | ||
174.25 | 174.25 | 171.99 | +3.12% | 6 | aa.aa | ||
401.00 | 402.33 | 401.00 | 0.00% | 6 | aa.aa | ||
791.00 | 795.41 | 791.00 | +2.99% | 4 | aa.aa | ||
1,292.76 | 1,292.76 | 1,228.05 | +3.16% | 3 | aa.aa | ||
239.28 | 239.28 | 239.28 | +2.49% | 2 | aa.aa | ||
230.00 | 230.00 | 230.00 | +15.00% | 2 | aa.aa | ||
369.04 | 369.04 | 369.04 | +1.88% | 2 | aa.aa | ||
250.00 | 250.00 | 250.00 | +11.11% | 2 | aa.aa | ||
153.30 | 153.30 | 151.08 | +6.31% | 2 | aa.aa | ||
598.26 | 598.26 | 598.26 | +1.20% | 2 | aa.aa | ||
234.60 | 234.60 | 234.60 | +5.20% | 2 | aa.aa | ||
524.79 | 524.79 | 524.79 | +2.41% | 2 | aa.aa | ||
267.28 | 267.28 | 267.28 | +2.70% | 2 | aa.aa | ||
288.12 | 288.12 | 288.12 | +1.18% | 2 | aa.aa | ||
329.87 | 329.87 | 329.87 | +0.60% | 2 | aa.aa | ||
478.46 | 478.46 | 478.46 | +2.21% | 1 | aa.aa | ||
292.50 | 292.50 | 292.50 | 0.00% | 1 | aa.aa | ||
225.00 | 225.00 | 225.00 | +2.07% | 1 | aa.aa | ||
41.00 | 41.00 | 41.00 | 0.00% | 1 | aa.aa | ||
366.48 | 366.48 | 366.48 | +5.40% | 1 | aa.aa | ||
426.60 | 426.60 | 426.60 | 0.00% | 1 | aa.aa | ||
522.80 | 522.80 | 522.80 | 0.00% | 1 | aa.aa | ||
77.48 | 77.48 | 77.48 | +1.63% | 1 | aa.aa | ||
265.00 | 265.00 | 265.00 | +1.92% | 1 | aa.aa | ||
900.00 | 900.00 | 900.00 | +1.62% | 1 | aa.aa | ||
56.70 | 56.70 | 56.70 | 0.00% | 1 | aa.aa | ||
15.54 | 15.54 | 15.54 | 0.00% | 1 | aa.aa | ||
914.00 | 914.00 | 914.00 | +0.98% | 1 | aa.aa |