52 Week High - Japan Stocks
Examine Japan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
AnGes	90.0	98.0	87.0	+15.38%	23.52M	aa.aa	06:01:10
Round One Corp	1,072.0	1,072.0	1,038.0	+4.18%	3.23M	aa.aa	19/09
Fujikura	4,646.0	4,668.0	4,527.0	+5.16%	2.61M	aa.aa	06:00:30
IHI Corp.	7,182.0	7,246.0	7,011.0	+4.16%	1.48M	aa.aa	05:59:00
Liberaware	593.00	610.00	542.00	+9.41%	1.45M	aa.aa	06:01:09
Bandai Namco Holdings Inc	3,345.0	3,364.0	3,320.0	+1.12%	587K	aa.aa	05:59:09
Aeon	4,010.0	4,097.0	4,010.0	-0.96%	560K	aa.aa	06:00:48
Yoshimura Food Holdings KK	1,834.0	1,914.0	1,813.0	+8.58%	469.4K	aa.aa	06:00:42
Fit Easy	1,515.00	1,598.00	1,466.00	-0.33%	412.1K	aa.aa	06:01:11
Raysum	5,890.0	5,900.0	5,890.0	0.00%	381.8K	aa.aa	06:01:07
Tauns Laboratories	568.00	584.00	560.00	-1.39%	355.2K	aa.aa	06:00:06
Kuraray	2,081.0	2,096.0	2,065.5	+1.02%	319.6K	aa.aa	05:59:09
CELSYS	1,170.0	1,174.0	1,137.0	+1.83%	291.4K	aa.aa	06:01:13
Cuorips	9,520.00	9,740.00	9,310.00	+1.82%	255.2K	aa.aa	06:01:14
Pepper Food	194.0	194.0	191.0	+2.11%	203.8K	aa.aa	06:00:32
Marudai Food Co Ltd	1,856.0	1,863.0	1,816.0	+3.40%	153.9K	aa.aa	06:00:32
JP-Holdings	762.0	772.0	760.0	0.00%	118.7K	aa.aa	06:00:49
Firstlogic	759.0	779.0	759.0	-0.91%	104.6K	aa.aa	06:00:50
IG Port	2,149.0	2,234.0	2,148.0	-3.50%	97.3K	aa.aa	06:00:55
Konami Corp.	14,495.0	14,585.0	14,455.0	+1.90%	85.4K	aa.aa	05:58:56
Sapporo Holdings	7,777.0	7,855.0	7,675.0	+2.26%	82.3K	aa.aa	05:59:02
Pasco Corp	2,137.0	2,138.0	2,137.0	0.00%	82.3K	aa.aa	05:52:58
Credit Saison	3,635.0	3,675.0	3,617.0	+0.78%	69.3K	aa.aa	05:58:58
Hakuten	698.0	718.0	690.0	+2.50%	65.1K	aa.aa	05:58:57
Rheos Capital Works	1,697.0	1,718.0	1,670.0	+1.50%	56.5K	aa.aa	06:00:22
Global	671.0	676.0	666.0	+0.90%	52.8K	aa.aa	06:01:04
Genki Sushi Co Ltd	4,400.0	4,455.0	4,385.0	+1.97%	40.8K	aa.aa	06:00:00
Albis Co Ltd	2,859.0	2,900.0	2,853.0	-0.03%	31.8K	aa.aa	06:00:08
Visasq	1,798.00	1,850.00	1,793.00	+1.30%	27.7K	aa.aa	06:00:48
Ichinen Holdings	1,962.0	1,962.0	1,915.0	+3.59%	22.3K	aa.aa	05:59:45
Moriya Transportation Engineering	1,895.00	1,917.00	1,886.00	+1.50%	22.3K	aa.aa	05:58:04
Lifedrink	7,900.00	7,980.00	7,890.00	+0.77%	21.9K	aa.aa	05:58:58
Kyokuyo	4,460.0	4,500.0	4,435.0	+1.36%	19K	aa.aa	05:57:24
Kanro	3,560.0	3,615.0	3,510.0	-0.28%	19K	aa.aa	05:59:09
Sinko Industries	4,905.0	4,920.0	4,810.0	+4.25%	18.5K	aa.aa	05:59:18
MTI Ltd	1,161.0	1,180.0	1,155.0	+1.93%	17.7K	aa.aa	05:56:03
Zero	2,332.0	2,340.0	2,288.0	+3.23%	15.8K	aa.aa	05:57:02
Amiya	3,570.00	3,750.00	3,570.00	-0.28%	13.7K	aa.aa	05:59:28
Baudroie	5,710.00	5,890.00	5,690.00	-0.87%	12.9K	aa.aa	05:58:45
Hisaka Works Ltd	1,135.0	1,142.0	1,130.0	+1.34%	12.2K	aa.aa	05:41:30
Beaglee	1,495.0	1,497.0	1,470.0	+2.40%	10.6K	aa.aa	05:58:54
Fujiya Co Ltd	2,778.0	2,778.0	2,756.0	+0.98%	10.5K	aa.aa	06:01:09
Toyokumo	2,226.00	2,281.00	2,226.00	-1.59%	9.3K	aa.aa	05:50:17
Tayca Corp	1,698.0	1,747.0	1,691.0	-1.91%	9.1K	aa.aa	05:52:03
Miyoshi Oil Fat	1,657.0	1,660.0	1,648.0	+0.55%	8.5K	aa.aa	05:57:13
Osaka Steel Co Ltd	3,475.0	3,495.0	3,460.0	+0.14%	7.3K	aa.aa	05:40:27
Sugimoto Co Ltd	3,170.0	3,230.0	3,165.0	+0.63%	5.5K	aa.aa	05:57:07
Togami Electric Mfg	3,435.0	3,435.0	3,380.0	+1.63%	5K	aa.aa	06:00:12
Sti Foods	5,510.00	5,580.00	5,450.00	+1.47%	3.9K	aa.aa	05:47:30
Japan Pulp and Paper	6,900.0	6,910.0	6,850.0	+1.32%	3.5K	aa.aa	05:57:38
Teikoku Tsushin Kogyo	2,578.0	2,583.0	2,567.0	+1.02%	3.2K	aa.aa	05:58:24
Rebase	1,153.00	1,165.00	1,138.00	+0.26%	2.6K	aa.aa	05:55:12
Toukei Computer	4,950.0	4,965.0	4,920.0	+0.20%	2.2K	aa.aa	05:59:54
Hyoki Kaiun Kaisha	2,753.0	2,770.0	2,752.0	+0.04%	1.9K	aa.aa	05:50:24
Sankyo Kasei	3,885.0	3,885.0	3,885.0	+0.91%	200	aa.aa	05:30:00
Tokai Kisen	2,671.0	2,679.0	2,671.0	+0.34%	200	aa.aa	05:38:02
Pacific Systems	4,230.0	4,230.0	4,230.0	0.00%	100	aa.aa	05:59:22
Taiyo Nippon Sanso Corp	5,367.0	5,370.0	5,194.0	0.00%	0	aa.aa	19/09
Nippon Shokubai Co Ltd	1,709.0	1,720.5	1,703.0	0.00%	0	aa.aa	19/09
artience	3,880.0	3,895.0	3,840.0	0.00%	0	aa.aa	19/09
Uacj Corp	5,220.0	5,230.0	5,140.0	0.00%	0	aa.aa	19/09
Sega Sammy Holdings	2,951.0	2,985.0	2,923.0	0.00%	0	aa.aa	19/09
JVC Kenwood Corp	1,353.0	1,364.0	1,337.0	0.00%	0	aa.aa	19/09
Exedy Corp	3,155.0	3,160.0	3,105.0	0.00%	0	aa.aa	19/09
Asics Corp	2,858.5	2,885.5	2,811.0	0.00%	0	aa.aa	19/09
Biprogy	4,911.0	4,980.0	4,911.0	0.00%	0	aa.aa	19/09
Sumitomo Forestry	6,770.0	6,849.0	6,575.0	0.00%	0	aa.aa	19/09
Kobe Bussan Co Ltd	4,666.0	4,675.0	4,530.0	0.00%	0	aa.aa	19/09
Resorttrust Inc	2,903.5	2,930.0	2,889.5	0.00%	0	aa.aa	19/09
Fujitec Co Ltd	4,890.0	4,911.0	4,820.0	0.00%	0	aa.aa	19/09
Eagle Industry	2,105.0	2,115.0	2,077.0	0.00%	0	aa.aa	19/09
Sinfonia Technology	4,760.0	4,765.0	4,650.0	0.00%	0	aa.aa	19/09
F.C.C. Co Ltd	2,397.0	2,411.0	2,387.0	0.00%	0	aa.aa	19/09
Matsuda Sangyo	3,225.0	3,225.0	3,105.0	0.00%	0	aa.aa	19/09
Tomy Co Ltd	3,848.0	3,880.0	3,814.0	0.00%	0	aa.aa	19/09
Goldcrest Co Ltd	3,300.0	3,415.0	3,300.0	0.00%	0	aa.aa	19/09
Land Co Ltd	8.0	9.0	7.0	0.00%	0	aa.aa	19/09
Trancom Co Ltd	10,330.0	10,330.0	10,330.0	0.00%	0	aa.aa	19/09
Mitsui Soko Holdings	6,120.0	6,140.0	6,020.0	0.00%	0	aa.aa	19/09
Insource	1,095.0	1,111.0	1,089.0	0.00%	0	aa.aa	19/09
RS Tech	3,570.0	3,590.0	3,455.0	0.00%	0	aa.aa	19/09
Nojima	1,973.0	2,015.0	1,958.0	0.00%	0	aa.aa	19/09
Senkon Logistics	990.0	1,000.0	986.0	0.00%	0	aa.aa	19/09
Hotel Newgrand	6,590.0	6,590.0	6,380.0	0.00%	0	aa.aa	19/09
KFC Japan	6,480.0	6,510.0	6,470.0	0.00%	0	aa.aa	17/09
Japan Elevator Service	2,976.0	3,010.0	2,940.0	0.00%	0	aa.aa	19/09
Chuou Intl	250.0	250.0	250.0	0.00%	0	aa.aa	17/09

Nifty 50

25,415.80

+38.25

+0.15%

BSE Sensex

83,184.80

+236.57

+0.29%

Nifty Bank

53,037.60

+287.20

+0.54%

Nifty 50 Futures

25,506.00

+109.90

+0.43%

US 500

5,705.90

-7.7

-0.14%

FTSE 100

8,328.72

+75.04

+0.91%

Dollar Index

100.38

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Bajaj Housing Finance	160.12	-7.80%	162.89M
Indus Towers	389.80	-8.98%	83.88M
NTPC	423.95	+2.37%	59.60M
HDFC Bank	1,708.50	+0.81%	15.33M
HDFC Bank	1,708.50	+0.81%	15.33M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,946.55	+100,000.00%	6.74K
Nakoda Ltd	37.1200	+74,140.00%	86.96K
Aarti Surfactants Prf	888.35	+496.21%	30.53K
Emami	744.05	+75.90%	60.23K
Bharati Defence	3.120	+60.00%	44.81K
Raj Packaging Ind	31.68	+20.00%	83.12K
Hitech Corporation	264.00	+20.00%	94.14K

Name	Last	Chg. %	Vol.
Nandan Denim	6.80	-89.53%	2.45M
Nandan Denim	6.79	-89.51%	12.43M
Vodafone Idea	10.38	-19.60%	232.13M
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Saksoft Ltd	296.15	-17.15%	154.22K
Saksoft Ltd	296.10	-17.11%	1.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

AnGes

Round One Corp

Fujikura

IHI Corp.

Liberaware

Bandai Namco Holdings Inc

Aeon

Yoshimura Food Holdings KK

Fit Easy

Raysum

Tauns Laboratories

Kuraray

CELSYS

Cuorips

Pepper Food

Marudai Food Co Ltd

JP-Holdings

Firstlogic

IG Port

Konami Corp.

Sapporo Holdings

Pasco Corp

Credit Saison

Hakuten

Rheos Capital Works

Global

Genki Sushi Co Ltd

Albis Co Ltd

Visasq

Ichinen Holdings

Moriya Transportation Engineering

Lifedrink

Kyokuyo

Kanro

Sinko Industries

MTI Ltd

Zero

Amiya

Baudroie

Hisaka Works Ltd

Beaglee

Fujiya Co Ltd

Toyokumo

Tayca Corp

Miyoshi Oil Fat

Osaka Steel Co Ltd

Sugimoto Co Ltd

Togami Electric Mfg

Sti Foods

Japan Pulp and Paper

Teikoku Tsushin Kogyo

Rebase

Toukei Computer

Hyoki Kaiun Kaisha

Sankyo Kasei

Tokai Kisen

Pacific Systems

Taiyo Nippon Sanso Corp

Nippon Shokubai Co Ltd

artience

Uacj Corp

Sega Sammy Holdings

JVC Kenwood Corp

Exedy Corp

Asics Corp

Biprogy

Sumitomo Forestry

Kobe Bussan Co Ltd

Resorttrust Inc

Fujitec Co Ltd

Eagle Industry

Sinfonia Technology

F.C.C. Co Ltd

Matsuda Sangyo

Tomy Co Ltd

Goldcrest Co Ltd

Land Co Ltd

Trancom Co Ltd

Mitsui Soko Holdings