Start for Free

52 Week High - Canada Stocks
Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Toronto Dominion Bank	87.32	87.60	86.00	+2.42%	16.69M	aa.aa	01:30:00
Bank of Nova Scotia	72.01	72.38	71.78	+0.77%	6.43M	aa.aa	01:30:00
Manulife Financial	39.17	39.17	38.51	+1.77%	5.14M	aa.aa	01:30:00
Power Corporation	42.89	42.98	42.57	+0.92%	3.22M	aa.aa	01:30:00
Calibre Mining	2.70	2.81	2.68	+1.50%	2.79M	aa.aa	01:30:00
Osisko Mining	4.86	4.88	4.86	0.00%	2.66M	aa.aa	01:31:29
Avrupa Minerals	0.0450	0.0650	0.0450	+12.50%	2.07M	aa.aa	01:26:17
Brookfield	70.81	70.92	68.72	+4.07%	1.93M	aa.aa	01:30:00
Aftermath Silver	0.5000	0.5000	0.4500	+11.11%	1.59M	aa.aa	01:29:47
Advance United Holdings	0.01	0.01	0.01	-100.00%	1.48M	aa.aa	19/09
Great-West Lifeco	45.97	46.02	45.57	+0.66%	1.17M	aa.aa	01:30:00
Sun Life Financial	77.12	77.69	76.74	+0.43%	1.15M	aa.aa	01:30:00
Brookfield	64.66	64.70	63.04	+4.01%	953.54K	aa.aa	01:30:00
Weekapaug Lithium	0.05	0.05	0.04	0.00%	936.8K	aa.aa	01:31:29
Spark Energy Minerals	0.14	0.14	0.13	+27.27%	727.78K	aa.aa	01:31:29
Calibre Mining	2.70	2.80	2.69	+1.50%	727.63K	aa.aa	01:31:29
Enterprise Group	1.89	1.92	1.76	+3.85%	718.89K	aa.aa	01:30:00
Canadian Copper	0.10	0.12	0.10	+11.11%	709.02K	aa.aa	01:31:29
Ressources Minieres Radisson	0.2900	0.2900	0.2700	+7.41%	705.49K	aa.aa	01:27:23
CI Financial Corp	18.20	18.23	17.88	+3.12%	684.04K	aa.aa	01:30:00
Kraken Robotics	1.6800	1.7300	1.6300	+1.82%	681.73K	aa.aa	01:29:59
Dividend 15 Split	5.88	5.93	5.85	+1.03%	664.13K	aa.aa	01:30:00
Blackrock Silver	0.3950	0.4050	0.3600	+6.76%	552.83K	aa.aa	01:27:09
Tombill Mines	0.0200	0.0250	0.0200	0.00%	534K	aa.aa	00:36:05
H&R Real Estate	11.48	11.54	11.32	+1.23%	530.12K	aa.aa	01:30:00
Gildan Activewear	62.80	63.60	62.64	+0.05%	501.31K	aa.aa	01:30:00
Blackline Safety	5.81	5.83	5.46	+5.83%	496K	aa.aa	01:30:00
Artemis Gold	13.92	14.35	13.54	+3.11%	470.93K	aa.aa	01:30:00
Blue Moon Zinc	0.2500	0.2950	0.2300	-7.41%	424.3K	aa.aa	01:29:57
PowerBand Solutions	0.0850	0.0950	0.0850	0.00%	414.19K	aa.aa	01:16:21
Toronto Dominion Bank	87.31	87.60	86.23	+2.40%	367.52K	aa.aa	01:31:29
Sierra Madre Gold and Silver	0.51	0.54	0.47	+5.15%	363.9K	aa.aa	01:29:59
First Capital Realty	18.58	18.74	18.37	+0.11%	357.19K	aa.aa	01:30:00
Dream Industrial REIT	14.59	14.65	14.40	+0.55%	339.01K	aa.aa	01:30:00
79North	0.04	0.04	0.04	0.00%	326K	aa.aa	18/09
Omai Gold Mines	0.1700	0.1850	0.1700	-5.56%	279.84K	aa.aa	01:28:22
Athena Gold	0.07	0.08	0.07	+36.36%	276K	aa.aa	19/09
Savaria Corporation	21.96	22.00	21.47	+3.39%	273.35K	aa.aa	01:30:00
Cineplex Inc.	10.95	11.06	10.85	+0.55%	272.65K	aa.aa	01:30:00
IGM Financial Inc.	39.86	40.00	39.30	+1.06%	266.43K	aa.aa	01:30:00
Manulife Financial	39.14	39.17	38.53	+1.69%	262.44K	aa.aa	01:31:29
Dividend 15 Split II	5.90	5.92	5.83	+1.03%	257.31K	aa.aa	01:29:54
Bank of Nova Scotia	72.00	72.38	71.78	+0.76%	251.33K	aa.aa	01:31:29
Chemtrade Logistics	10.34	10.40	10.18	+1.57%	248.26K	aa.aa	01:30:00
iA Financial	109.45	109.61	107.36	+1.89%	247.03K	aa.aa	01:30:00
Rio2	0.6400	0.6600	0.6200	+3.23%	234.52K	aa.aa	01:25:24
Aecon Group Inc.	20.26	20.46	20.07	+1.10%	225.05K	aa.aa	01:30:00
Canoe EIT	14.62	14.62	14.55	+0.41%	206.09K	aa.aa	01:30:00
Andean Precious Metals	1.19	1.31	1.16	-2.46%	186.85K	aa.aa	01:29:59
Enterprise Group	1.89	1.92	1.76	+5.00%	186.65K	aa.aa	01:31:29
Meta Platforms Inc DRC	31.17	31.32	30.46	+3.93%	177.48K	aa.aa	01:31:29
California Nanotechnologies	1.3700	1.4200	1.1800	+14.17%	173.47K	aa.aa	01:29:59
Canadian Tire	158.52	161.43	157.70	-0.05%	160.53K	aa.aa	01:30:00
GENIVAR Inc.	234.15	234.83	230.97	+1.52%	144.62K	aa.aa	01:30:00
Life & Banc Split	8.40	8.43	8.35	+0.84%	142.03K	aa.aa	01:25:46
Propel Holdings	30.15	30.45	28.79	+6.57%	135K	aa.aa	01:30:00
West Fraser Timber	129.43	130.00	127.18	+2.74%	131.74K	aa.aa	01:30:00
Dividend Growth Split	6.76	6.76	6.66	+2.11%	129.37K	aa.aa	01:29:59
First Capital Realty	18.57	18.74	18.38	+0.05%	124.56K	aa.aa	01:31:29
PayPal Holdings DRC	5.77	5.81	5.57	+5.87%	118.47K	aa.aa	01:31:29
Power Corporation	42.84	42.93	42.59	+0.78%	110.14K	aa.aa	01:31:29
BlackRock DRC	24.96	25.02	24.89	+0.65%	103.4K	aa.aa	01:31:29
Q-Gold	0.1600	0.1600	0.1500	+6.67%	102.89K	aa.aa	01:22:58
Orvana Minerals	0.410	0.410	0.385	+2.50%	102.79K	aa.aa	01:29:43
EQB Inc	102.20	102.75	99.42	+2.90%	101.62K	aa.aa	01:30:00
Brookfield	70.84	70.92	68.73	+4.05%	100.75K	aa.aa	01:31:29
Granite REIT	81.31	82.88	81.11	-0.62%	100.07K	aa.aa	01:30:00
Dividend 15 Split	5.87	5.91	5.86	+1.03%	98.88K	aa.aa	01:31:29
TerraVest Industries	100.00	101.73	98.51	+0.60%	96.85K	aa.aa	01:30:00
Alaris Royalty	17.59	17.62	17.40	+1.97%	84.02K	aa.aa	01:30:00
Real Matters	8.69	8.74	8.34	+4.32%	82.82K	aa.aa	01:30:00
RIV Capital	0.230	0.230	0.215	+9.30%	80.25K	aa.aa	01:31:29
Dream Unlimited	32.54	32.61	30.96	+5.04%	77.67K	aa.aa	01:30:00
Entree Resources	1.680	1.710	1.620	+3.07%	72.86K	aa.aa	01:29:59
Tombill Mines	0.02	0.03	0.02	0.00%	60K	aa.aa	01:31:29
Fairfax Financial	1,694.00	1,711.40	1,673.51	+0.28%	57.59K	aa.aa	01:30:00
Savaria Corporation	21.92	21.99	21.48	+3.15%	55.47K	aa.aa	01:31:29
Serabi Gold	1.810	1.900	1.610	+6.47%	54.51K	aa.aa	01:28:58
Baylin Technologies	0.390	0.390	0.320	+8.33%	50.02K	aa.aa	01:15:27
Loyalist Exploration	0.01	0.01	0.01	0.00%	50K	aa.aa	19/09
Boston Pizza Royalties	17.92	17.92	17.70	+0.96%	47.85K	aa.aa	01:29:59
BROOKFIELD ASSET MANAGEMENT LTD	64.66	64.69	63.17	+4.01%	46.71K	aa.aa	01:31:29
Givex Information Tech	1.48	1.48	1.47	0.00%	46.4K	aa.aa	01:29:59
Koryx Copper	1.180	1.200	1.150	-0.84%	42.78K	aa.aa	01:07:36
Marret Multi Strategy	0.0050	0.0050	0.0050	0.00%	40.73K	aa.aa	19/09
Cybin	11.63	11.63	9.25	0.00%	40.27K	aa.aa	01:31:29
Life & Banc Split	8.41	8.43	8.35	+1.33%	40.2K	aa.aa	01:31:29
Genesis Land Development Corp.	4.130	4.200	3.920	+1.98%	38.88K	aa.aa	01:30:00
Brompton Split Banc	9.81	9.84	9.77	+0.62%	37.93K	aa.aa	01:29:30
Sun Life Financial	77.09	77.62	76.74	+0.38%	37.49K	aa.aa	01:31:29
Rumbu Holdings	0.26	0.30	0.25	+4.00%	36.5K	aa.aa	01:21:15
Netflix DRC	27.66	28.07	27.39	+2.03%	36.32K	aa.aa	01:31:29
Global Dividend Growth A	10.75	10.75	10.60	+0.94%	31.34K	aa.aa	01:29:59
Aura Minerals	16.49	16.50	16.09	+1.23%	29.23K	aa.aa	01:30:00
Great-West Lifeco	45.94	46.02	45.62	+0.50%	28.5K	aa.aa	01:31:29
Canadian Tire	158.14	160.45	157.60	-0.60%	28.48K	aa.aa	01:31:29
National Bank of Canada	128.07	128.30	126.84	+1.07%	27.53K	aa.aa	01:31:29
Fineqia	0.0050	0.0100	0.0050	0.00%	27K	aa.aa	01:31:29
Fineqia	0.01	0.01	0.01	-100.00%	27K	aa.aa	01:31:29
Millbank Mining	0.43	0.43	0.37	+22.86%	25.5K	aa.aa	19/09
Dividend Growth Split	6.75	6.75	6.66	+1.35%	24.9K	aa.aa	01:31:29
Canagold Resources	0.34	0.34	0.33	0.00%	24.76K	aa.aa	19/09
TransAlta Pref E	17.30	17.40	17.01	+0.58%	24.7K	aa.aa	00:50:50
Premium Income Pref A	15.08	15.08	15.01	+0.33%	22.8K	aa.aa	01:29:30
Brookfield Global Infrastructure	4.99	5.00	4.95	+0.20%	22.46K	aa.aa	01:29:29
CI Financial Corp	18.19	18.23	17.90	+3.00%	22.2K	aa.aa	01:31:29
Cineplex Inc.	10.95	11.04	10.86	+0.46%	21.76K	aa.aa	01:31:29
abrdn Asia Pacific	2.76	2.77	2.75	+0.73%	20K	aa.aa	01:29:30
Dexterra Group	6.860	6.860	6.710	+1.33%	19.34K	aa.aa	01:27:26
Dividend 15 Split II	5.87	5.91	5.83	+0.69%	19.2K	aa.aa	01:31:29
S2 Minerals	0.10	0.10	0.09	+11.11%	18K	aa.aa	01:31:29
PowerBand Solutions	0.09	0.09	0.09	0.00%	16K	aa.aa	01:31:29
ServiceNow DRC	24.57	24.60	24.16	+3.15%	15.64K	aa.aa	01:31:29
Sustainable Power Infrastructure Split	8.56	8.57	8.47	+1.18%	15.53K	aa.aa	01:29:58
Brand Leaders Plus	10.03	10.08	10.00	+1.01%	15.24K	aa.aa	01:13:06
Jolt Health	0.010	0.010	0.010	+200.00%	15K	aa.aa	18/09
Brookfield Property Preferred LP	24.01	24.10	23.52	+3.71%	14.98K	aa.aa	01:29:54
Plaintree Systems Inc	0.105	0.120	0.105	-8.70%	14.7K	aa.aa	18/09
National Bank of Canada	124.93	125.00	123.72	+0.71%	14.15K	aa.aa	01:29:53
Infra Dividend Split	15.14	15.15	15.00	+0.80%	12.06K	aa.aa	01:29:59
California Nanotechnologies	1.290	1.330	1.180	+8.40%	11.5K	aa.aa	01:31:29
MINTome	7.38	7.40	7.34	+1.10%	11.09K	aa.aa	00:00:40
Great West Lifeco Pref S	22.45	22.52	22.45	+0.04%	10.5K	aa.aa	19/09
Alaris Royalty	17.56	17.60	17.45	+1.68%	10.5K	aa.aa	01:31:29
Carebook Technologies	0.105	0.105	0.105	+16.67%	10.03K	aa.aa	17/09
IC Capitalight	0.100	0.100	0.095	+11.11%	10K	aa.aa	01:31:29
Laurentian Bank of Canada Pref H	22.59	22.61	22.43	+0.62%	9.75K	aa.aa	01:29:59
Heroux-Devtek Inc.	31.88	31.90	31.81	0.00%	9.43K	aa.aa	01:30:00
Blackline Safety	5.71	5.71	5.50	+4.77%	8.9K	aa.aa	01:31:29
Dividend Select 15	6.51	6.55	6.48	+0.46%	8.37K	aa.aa	01:26:13
West Fraser Timber	129.44	129.44	128.18	+2.00%	8.29K	aa.aa	01:31:29
Pinetree Capital	7.100	7.100	6.960	0.00%	8K	aa.aa	00:36:00
Gildan Activewear	62.78	63.20	62.65	0.00%	7.8K	aa.aa	01:31:29
Northview Canadian High Yield Residential Fund	18.00	18.50	17.77	-2.60%	7.67K	aa.aa	01:29:59
Brompton Split Banc	9.82	9.83	9.77	+0.31%	7.3K	aa.aa	01:31:29
IGM Financial Inc.	39.86	39.93	39.60	+1.14%	7.3K	aa.aa	01:31:29
Vitalhub	9.000	9.040	8.850	+0.56%	7.18K	aa.aa	01:31:29
Canadian Western Bank Pref B	25.12	25.12	24.70	+0.88%	6.27K	aa.aa	01:30:00
Morguard Corporation	122.84	122.84	118.30	+3.66%	6.03K	aa.aa	01:30:00
Canso Creditome	15.34	15.34	15.26	+0.52%	5.96K	aa.aa	01:21:39
GENIVAR Inc.	234.67	234.67	231.97	+2.04%	5.47K	aa.aa	01:31:29
Planet Ventures	0.0300	0.0300	0.0300	0.00%	5K	aa.aa	18/09
Aloro Mining	0.0200	0.0200	0.0200	+33.33%	5K	aa.aa	19/09
Enbridge Pref L	21.67	21.74	21.56	+0.56%	4.9K	aa.aa	01:21:55
Erdene Resource Development Corp	0.480	0.500	0.475	+2.13%	4.5K	aa.aa	01:31:29
Brompton Lifeco Split	8.35	8.40	8.23	+1.58%	4.2K	aa.aa	19/09
Enbridge Srs P Cum Red Prf	19.85	19.90	19.80	+0.25%	4K	aa.aa	19/09
Ynvisible Interactive	0.1300	0.1300	0.1300	+18.18%	3.97K

Please try another search

Toronto Dominion Bank

Bank of Nova Scotia

Manulife Financial

Power Corporation

Calibre Mining

Osisko Mining

Avrupa Minerals

Brookfield

Aftermath Silver

Advance United Holdings

Great-West Lifeco

Sun Life Financial

Brookfield

Weekapaug Lithium

Spark Energy Minerals

Calibre Mining

Enterprise Group

Canadian Copper

Ressources Minieres Radisson

CI Financial Corp

Kraken Robotics

Dividend 15 Split

Blackrock Silver

Tombill Mines

H&R Real Estate

Gildan Activewear

Blackline Safety

Artemis Gold

Blue Moon Zinc

PowerBand Solutions

Toronto Dominion Bank

Sierra Madre Gold and Silver

First Capital Realty

Dream Industrial REIT

79North

Omai Gold Mines

Athena Gold

Savaria Corporation

Cineplex Inc.

IGM Financial Inc.

Manulife Financial

Dividend 15 Split II

Bank of Nova Scotia

Chemtrade Logistics

iA Financial

Rio2

Aecon Group Inc.

Canoe EIT

Andean Precious Metals

Enterprise Group

Meta Platforms Inc DRC

California Nanotechnologies

Canadian Tire

GENIVAR Inc.

Life & Banc Split

Propel Holdings

West Fraser Timber

Dividend Growth Split

First Capital Realty

PayPal Holdings DRC

Power Corporation

BlackRock DRC

Q-Gold

Orvana Minerals

EQB Inc

Brookfield

Granite REIT

Dividend 15 Split

TerraVest Industries

Alaris Royalty

Real Matters

RIV Capital

Dream Unlimited

Entree Resources

Tombill Mines

Fairfax Financial

Savaria Corporation

Serabi Gold

Baylin Technologies