x
Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.4216 2.3769 2.3716 -0.0053 -0.22% 15:52:43
USD/BZD 2.0530 2.0189 2.0092 +0.0015 +0.07% 15:52:45

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 680.990 668.480 666.990 -1.490 -0.22% 15:52:43
GBP/CRC 753.020 763.015 753.000 -5.925 -0.78% 15:52:40
USD/CRC 577.34 567.80 565.04 +0.42 +0.08% 15:52:33

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.5640 10.3470 10.3240 -0.0230 -0.22% 15:52:34
USD/SVC 8.9561 8.7887 8.7461 +0.0065 +0.07% 15:52:43

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.8722 8.6916 8.6722 -0.0194 -0.22% 15:52:45
GBP/GTQ 9.7906 9.9207 9.7904 -0.0779 -0.79% 15:52:45
USD/GTQ 7.5217 7.3826 7.3473 +0.0048 +0.07% 15:52:35

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.3830 27.9480 27.8830 -0.0650 -0.23% 15:52:45
GBP/HNL 31.361 31.899 31.360 -0.325 -1.02% 15:52:45
USD/HNL 23.6100 23.7380 23.5500 -0.0400 -0.17% 15:52:35

Nicaraguan Cordoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03263 0.03247 0.03231 +0.00010 +0.31% 15:52:24
USD/NIO 30.9500 30.9610 30.8000 -0.1000 -0.32% 15:52:40
EUR/NIO 36.8410 36.4510 36.3410 -0.1100 -0.30% 15:52:34
GBP/NIO 41.015 41.605 41.014 -0.488 -1.18% 15:52:45

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.2049 1.1825 1.1799 -0.0026 -0.22% 15:52:34
CHF/PAB 1.0293 1.0162 1.0077 -0.0026 -0.26% 15:52:06
DKK/PAB 0.1616 0.1592 0.1581 +0.0001 +0.06% 15:52:07
GBP/PAB 1.3603 1.3498 1.3321 -0.0103 -0.77% 15:52:07
NOK/PAB 0.1226 0.1213 0.1200 -0.0004 -0.33% 15:52:11
PLN/PAB 0.2856 0.2811 0.2786 +0.0010 +0.36% 15:52:15
SEK/PAB 0.1205 0.1192 0.1180 -0.0004 -0.34% 15:52:17
TRY/PAB 0.2640 0.2604 0.2572 +0.0013 +0.51% 15:52:19
USD/PAB 1.0215 1.0044 0.9996 +0.0008 +0.08% 15:52:41
CAD/PAB 0.7987 0.7876 0.7804 +0.0006 +0.08% 15:52:05
MXN/PAB 0.05346 0.05259 0.05215 +0.00010 +0.19% 15:52:11
AED/PAB 0.2781 0.2735 0.2721 +0.0002 +0.07% 15:52:02
ILS/PAB 0.2902 0.2853 0.2831 +0.0002 +0.07% 15:52:09
SAR/PAB 0.2724 0.2679 0.2665 +0.0002 +0.07% 15:52:17
ARS/PAB 0.05805 0.05764 0.05679 -0.00050 -0.87% 15:52:03
BRL/PAB 0.3082 0.3026 0.2991 +0.0027 +0.90% 15:52:04
VEF/PAB 0.09321 0.10049 0.09128 -0.00870 -8.70% 15:52:21
AUD/PAB 0.7825 0.7720 0.7658 -0.0001 -0.01% 15:52:03
NZD/PAB 0.7158 0.7058 0.6978 +0.0028 +0.40% 15:52:13
CNY/PAB 0.1545 0.1520 0.1512 +0.0001 +0.07% 15:52:06
HKD/PAB 0.1308 0.1286 0.1280 0.0000 0.00% 15:52:08
SGD/PAB 0.7581 0.7464 0.7422 -0.0003 -0.04% 15:52:18
TWD/PAB 0.03411 0.03348 0.03331 +0.00010 +0.30% 15:52:21
ZAR/PAB 0.07702 0.07549 0.07397 +0.00140 +1.89% 15:52:22
Continue with Google
or
Sign up with Email