Breaking News
0

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.3710 2.3271 2.3210 -0.0061 -0.26% 20:05:42
USD/BZD 2.0537 2.0104 2.0097 +0.0007 +0.03% 20:05:38

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 699.630 687.720 685.630 -2.090 -0.30% 20:05:42
GBP/CRC 779.370 783.720 778.085 -3.815 -0.49% 20:05:40
USD/CRC 606.02 594.09 593.89 -0.02 -0.00% 20:05:38

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.3450 10.1310 10.1050 -0.0260 -0.26% 20:05:43
USD/SVC 8.9609 8.7530 8.7491 +0.0039 +0.04% 20:05:38

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 9.1319 8.9468 8.9319 -0.0149 -0.17% 20:05:43
GBP/GTQ 10.1540 10.1955 10.1365 -0.0375 -0.37% 20:05:40
USD/GTQ 7.9099 7.7367 7.7276 +0.0092 +0.12% 20:05:41

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.2660 27.8360 27.7660 -0.0700 -0.25% 20:05:32
GBP/HNL 31.633 31.762 31.510 -0.121 -0.38% 20:05:40
USD/HNL 24.2500 24.1050 24.0460 +0.0250 +0.10% 20:05:41

Nicaraguan Cordoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.03140 0.03114 0.03111 +0.00002 +0.06% 18:34:24
USD/NIO 32.4500 32.1700 32.1140 -0.0200 -0.06% 20:05:35
EUR/NIO 37.5960 37.1760 37.0960 -0.0800 -0.22% 20:05:38
GBP/NIO 42.191 42.432 42.099 -0.228 -0.54% 20:05:38

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1798 1.1578 1.1548 -0.0030 -0.26% 20:05:39
CHF/PAB 1.0268 1.0100 1.0050 -0.0052 -0.51% 20:03:05
DKK/PAB 0.1576 0.1552 0.1542 -0.0010 -0.62% 20:05:05
GBP/PAB 1.3409 1.3194 1.3105 -0.0065 -0.49% 20:05:05
NOK/PAB 0.1244 0.1229 0.1217 -0.0010 -0.84% 20:05:08
PLN/PAB 0.2740 0.2703 0.2681 -0.0020 -0.75% 20:05:10
SEK/PAB 0.1140 0.1125 0.1115 -0.0008 -0.67% 20:05:11
TRY/PAB 0.1829 0.1805 0.1750 +0.0027 +1.52% 20:05:12
USD/PAB 1.0218 1.0003 1.0001 0.0000 0.00% 20:05:35
CAD/PAB 0.7851 0.7732 0.7680 -0.0040 -0.52% 20:05:04
MXN/PAB 0.05414 0.05333 0.05298 -0.00033 -0.61% 20:05:07
AED/PAB 0.2782 0.2723 0.2723 0.0000 0% 19:24:02
ILS/PAB 0.2802 0.2747 0.2738 -0.0005 -0.18% 19:35:08
SAR/PAB 0.2724 0.2667 0.2665 -0.0000 -0.00% 19:41:10
ARS/PAB 0.02823 0.02792 0.02731 -0.00023 -0.83% 20:05:03
BRL/PAB 0.2774 0.2728 0.2672 +0.0025 +0.91% 20:05:03
VEF/PAB 0.00000 0.00000 0.00000 0.00000 0% 18:34:21
AUD/PAB 0.7269 0.7160 0.7111 -0.0027 -0.38% 20:04:03
NZD/PAB 0.6699 0.6602 0.6551 -0.0032 -0.49% 20:05:09
CNY/PAB 0.1475 0.1447 0.1443 -0.0003 -0.23% 18:34:05
HKD/PAB 0.1303 0.1276 0.1276 -0.0000 -0.03% 20:00:11
SGD/PAB 0.7420 0.7285 0.7261 -0.0016 -0.23% 20:01:11
TWD/PAB 0.03309 0.03249 0.03238 -0.00009 -0.27% 19:50:18
ZAR/PAB 0.07181 0.07089 0.07004 -0.00030 -0.43% 20:05:14
Continue with Google
or
Sign up with Email