Breaking News
Investing Pro 0
👀 Bezos, Buffett & Berkowitz: What's in Their Portfolios? Unlock Data

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.3108 2.2692 2.2608 -0.0084 -0.37% 3:48:09
USD/BZD 2.0598 2.0162 2.0152 -0.0009 -0.04% 3:48:02

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 616.300 605.400 602.300 -3.100 -0.51% 3:48:09
GBP/CRC 695.462 696.055 694.661 +0.455 +0.07% 3:48:19
USD/CRC 549.38 537.12 536.90 -0.23 -0.04% 3:48:02

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.0540 9.8500 9.8140 -0.0360 -0.37% 3:48:17
USD/SVC 8.9619 8.7521 8.7480 -0.0041 -0.05% 3:48:17

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 9.0050 8.8260 8.8050 -0.0210 -0.24% 3:48:12
GBP/GTQ 10.1665 10.1752 10.1553 +0.0061 +0.06% 3:48:19
USD/GTQ 8.0268 7.8522 7.8485 -0.0037 -0.05% 3:48:05

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.1080 27.7090 27.6080 -0.1010 -0.36% 3:48:12
GBP/HNL 31.891 31.978 31.856 -0.069 -0.22% 3:48:19
USD/HNL 24.6900 24.7200 24.6098 -0.0800 -0.32% 3:48:05

Nicaraguan Cordoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.02766 0.02738 0.02735 -0.00001 -0.05% 3:34:16
USD/NIO 36.9500 36.5656 36.5300 +0.0200 +0.05% 3:48:11
EUR/NIO 41.5200 41.1700 41.0200 -0.1500 -0.36% 3:48:14
GBP/NIO 47.351 47.407 47.244 +0.077 +0.16% 3:48:21

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1466 1.1257 1.1216 -0.0041 -0.36% 3:48:14
CHF/PAB 1.1936 1.1678 1.1654 -0.0009 -0.08% 3:49:02
DKK/PAB 0.1540 0.1507 0.1504 -0.0004 -0.27% 3:49:03
GBP/PAB 1.3239 1.2961 1.2937 -0.0105 -0.81% 3:46:04
NOK/PAB 0.1024 0.1004 0.0996 +0.0005 +0.54% 3:49:06
PLN/PAB 0.2577 0.2522 0.2517 -0.0009 -0.34% 3:48:10
SEK/PAB 0.0999 0.0978 0.0974 -0.0003 -0.34% 3:49:10
TRY/PAB 0.0379 0.0373 0.0371 -0.0001 -0.30% 3:48:13
USD/PAB 1.0221 1.0002 0.9998 -0.0005 -0.05% 3:48:11
CAD/PAB 0.7779 0.7612 0.7598 -0.0001 -0.02% 3:49:02
MXN/PAB 0.06114 0.05986 0.05979 -0.00001 -0.02% 3:49:06
AED/PAB 0.2783 0.2723 0.2722 -0.0007 -0.27% 3:30:01
ILS/PAB 0.2853 0.2797 0.2788 +0.0007 +0.25% 3:49:04
SAR/PAB 0.2727 0.2668 0.2667 -0.0005 -0.18% 3:34:11
ARS/PAB 0.00370 0.00370 0.00370 0.00000 0.00% 19/07
BRL/PAB 0.2133 0.2088 0.2087 +0.0003 +0.13% 3:11:01
VES/PAB 0.03544 0.03468 0.03466 -0.00035 -0.99% 3:36:14
AUD/PAB 0.6832 0.6840 0.6765 +0.0057 +0.85% 3:48:55
NZD/PAB 0.6444 0.6307 0.6263 +0.0025 +0.40% 3:49:07
CNY/PAB 0.1424 0.1394 0.1383 +0.0003 +0.20% 3:47:02
HKD/PAB 0.1309 0.1281 0.1280 -0.0003 -0.25% 3:48:04
SGD/PAB 0.7731 0.7566 0.7549 -0.0005 -0.07% 3:49:11
TWD/PAB 0.03290 0.03221 0.03213 -0.00005 -0.16% 3:48:14
ZAR/PAB 0.05728 0.05615 0.05596 +0.00003 +0.06% 3:48:15
Continue with Google
or
Sign up with Email