Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3020 2.2869 2.2858 +0.0006 +0.03% 23:07:31
EUR/BHD 0.4404 0.4375 0.4373 -0.0001 -0.02% 23:07:33
GBP/BHD 0.5012 0.4980 0.4978 -0.0002 -0.04% 23:07:42
CHF/BHD 0.3820 0.3859 0.3780 -0.0006 -0.17% 23:07:04
DKK/BHD 0.05910 0.06080 0.05847 -0.00002 -0.04% 23:08:04
NOK/BHD 0.04651 0.04736 0.04593 +0.00005 +0.10% 23:08:06
PLN/BHD 0.1021 0.1062 0.1009 -0.0002 -0.17% 23:07:08
SEK/BHD 0.04283 0.04403 0.04222 +0.00007 +0.17% 23:07:09
TRY/BHD 0.0802 0.0893 0.0791 -0.0001 -0.08% 23:07:10
BHD/PKR 322.450 321.770 320.660 +0.700 +0.22% 23:07:31
BHD/INR 180.9209 181.8266 179.6093 +0.0534 +0.03% 23:07:27
CNY/BHD 0.05877 0.05926 0.05820 +0.00013 +0.22% 23:08:03
HKD/BHD 0.04849 0.04835 0.04794 +0.00004 +0.08% 23:07:05
SGD/BHD 0.2801 0.2840 0.2778 -0.0003 -0.12% 23:07:10
THB/BHD 0.01159 0.01188 0.01150 -0.00002 -0.21% 23:07:10
TWD/BHD 0.01262 0.01261 0.01247 +0.00002 +0.14% 23:07:10
USD/BHD 0.3805 0.3779 0.3778 0.0000 0.00% 23:07:35
CAD/BHD 0.2858 0.2963 0.2837 -0.0004 -0.15% 23:07:04
AED/BHD 0.1036 0.1032 0.1026 0.0000 0% 23:07:02
ILS/BHD 0.1051 0.1067 0.1034 +0.0004 +0.36% 23:08:04
SAR/BHD 0.1014 0.1010 0.0994 0.0000 0% 23:07:08
ARS/BHD 0.01372 0.01687 0.01330 +0.00002 +0.13% 23:08:02
BRL/BHD 0.1009 0.1019 0.0998 -0.0006 -0.63% 23:07:03
VEF/BHD 0.00000 0.02526 0.00000 -0.00000 -0.06% 23:07:11
AUD/BHD 0.2805 0.2903 0.2777 -0.0003 -0.11% 23:08:03
NZD/BHD 0.2611 0.2666 0.2592 -0.0012 -0.48% 23:07:07
ZAR/BHD 0.02787 0.03096 0.02716 +0.00021 +0.76% 23:07:12

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 21:00:01
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 21:00:01
USD/IRR 42,672.00 42,566.00 42,546.00 +20.00 +0.05% 23:07:34

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,409.49 1,379.49 1,378.47 +1.02 +0.07% 23:07:37
GBP/IQD 1,603.80 1,572.20 1,567.00 -2.55 -0.16% 23:07:43
USD/IQD 1,193.00 1,193.35 1,187.50 -0.50 -0.04% 23:07:34

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 30.4933 31.2064 30.0068 +0.2046 +0.68% 23:08:01
JPY/ILS 0.03284 0.03333 0.03222 -0.00022 -0.67% 23:08:01
ILS/CNY 1.7886 1.8102 1.7672 +0.0034 +0.19% 23:08:04
CNY/ILS 0.5599 0.5691 0.5524 -0.0011 -0.19% 23:08:03
ILS/IDR 3,903.80 3,993.25 3,825.74 +68.11 +1.78% 23:08:04
ILS/HKD 2.1677 2.2361 2.1485 +0.0069 +0.32% 23:08:04
HKD/ILS 0.4620 0.4654 0.4520 -0.0015 -0.32% 23:08:04
ILS/INR 18.89 19.25 18.67 +0.08 +0.43% 23:08:04
INR/ILS 0.05302 0.05398 0.05264 -0.00023 -0.43% 23:08:05
ILS/KRW 306.63 306.78 298.34 -0.00 -0.00% 23:08:04
KRW/ILS 0.003268 0.003361 0.003260 -0.000000 -0.01% 23:07:13
ILS/LKR 44.20 45.33 43.70 +0.13 +0.30% 23:08:04
ILS/MYR 1.1070 1.1306 1.0947 +0.0045 +0.41% 23:08:05
ILS/NPR 30.50 30.81 29.76 +0.02 +0.06% 23:08:05
ILS/PHP 14.76 14.95 14.60 +0.05 +0.36% 23:08:05
ILS/PKR 33.66 33.59 31.76 +0.20 +0.60% 23:08:05
ILS/SGD 0.3756 0.3774 0.3703 +0.0019 +0.51% 23:08:05
SGD/ILS 2.6674 2.7052 2.6494 -0.0142 -0.53% 23:07:10
ILS/THB 9.0740 9.0763 8.8895 +0.0589 +0.65% 23:08:05
THB/ILS 0.1104 0.1134 0.1102 -0.0007 -0.62% 23:07:10
ILS/TWD 8.3342 8.4399 8.2618 +0.0214 +0.26% 23:08:05
TWD/ILS 0.1202 0.1216 0.1187 -0.0003 -0.28% 23:07:11
ILS/AED 1.0149 1.0361 1.0053 +0.0036 +0.36% 23:08:04
AED/ILS 0.9868 0.9947 0.9654 -0.0035 -0.35% 23:08:01
ILS/BHD 0.1051 0.1067 0.1034 +0.0004 +0.36% 23:08:04
ILS/JOD 0.1967 0.2001 0.1942 +0.0007 +0.36% 23:08:04
JOD/ILS 5.1084 5.1324 5.1020 -0.0181 -0.35% 23:07:37
ILS/LBP 420.07 429.32 4.24 +2.99 +0.72% 23:08:04
ILS/OMR 0.1067 0.1086 0.1054 +0.0003 +0.31% 23:08:05
ILS/QAR 1.0060 1.0270 0.9966 +0.0036 +0.36% 23:08:05
ILS/SAR 1.0372 1.0605 1.0263 +0.0037 +0.36% 23:08:05
SAR/ILS 0.9662 0.9744 0.9430 -0.0036 -0.37% 23:07:08
ILS/ARS 7.6613 7.8343 6.9486 +0.0209 +0.27% 23:08:04
ARS/ILS 0.1307 0.1622 0.1276 -0.0003 -0.25% 23:08:02
ILS/BRL 1.0421 1.1107 1.0217 +0.0103 +1.00% 23:08:04
BRL/ILS 0.9612 1.0178 0.9003 -0.0096 -0.99% 23:08:03
ILS/CLP 177.04 179.37 173.59 +0.72 +0.41% 23:08:04
ILS/VEF 22,098.5929 22,535.9302 4.1381 +79.3368 +0.36% 23:08:05
VEF/ILS 0.0000 0.2417 0.0000 -0.0000 -0.37% 23:07:11
ILS/COP 807.2314 816.5370 787.3759 +2.1534 +0.27% 23:07:13
ILS/PEN 0.9059 1.0246 0.8970 -0.1174 -11.48% 23:07:13
ILS/UYU 8.7519 8.8874 8.6088 +0.0185 +0.21% 23:07:13
ILS/AUD 0.3750 0.3752 0.3645 +0.0019 +0.51% 23:08:04
AUD/ILS 2.6707 2.7432 2.6662 -0.0135 -0.50% 23:08:01
ILS/NZD 0.4027 0.4075 0.3939 +0.0035 +0.88% 23:08:05
NZD/ILS 2.4868 2.5382 2.4715 -0.0220 -0.88% 23:08:07
ILS/BBD 0.5649 0.5679 0.5473 +0.0019 +0.35% 23:08:04
ILS/JMD 36.91 36.94 35.46 +0.28 +0.79% 23:08:04
ILS/XCD 0.7505 0.7623 0.7397 +0.0027 +0.36% 23:08:05
ILS/CAD 0.3677 0.3679 0.3593 +0.0020 +0.55% 23:08:04
CAD/ILS 2.7230 2.8136 2.7184 -0.0152 -0.55% 23:08:01
ILS/MXN 5.6351 5.8134 5.5292 -0.0209 -0.37% 23:08:04
MXN/ILS 0.1777 0.1861 0.1720 +0.0007 +0.38% 23:08:05
ILS/USD 0.2766 0.2821 0.2737 +0.0010 +0.36% 23:08:05
USD/ILS 3.6245 3.6237 3.6180 -0.0013 -0.04% 23:07:32
ILS/CHF 0.2752 0.2819 0.2720 +0.0016 +0.58% 23:08:04
CHF/ILS 3.6387 3.6760 3.5798 -0.0204 -0.56% 23:08:01
ILS/CZK 6.1698 6.2635 6.0261 +0.0267 +0.43% 23:08:04
CZK/ILS 0.1624 0.1685 0.1599 -0.0007 -0.41% 23:07:13
ILS/DKK 1.7790 1.8029 1.7481 +0.0080 +0.45% 23:08:04
DKK/ILS 0.5630 0.5777 0.5547 -0.0025 -0.44% 23:08:04
ILS/EUR 0.2386 0.2421 0.2347 +0.0011 +0.46% 23:08:04
EUR/ILS 4.1950 4.1993 4.1891 -0.0014 -0.03% 23:07:32
ILS/GBP 0.2097 0.2117 0.2067 +0.0007 +0.34% 23:07:06
GBP/ILS 4.7813 4.7813 4.7785 +0.0007 +0.01% 23:07:38
ILS/HUF 77.32 77.72 75.04 +0.68 +0.89% 23:08:04
HUF/ILS 0.01295 0.01366 0.01287 -0.00012 -0.89% 23:07:13
ILS/ISK 30.25 30.19 29.22 +0.53 +1.78% 23:08:04
ISK/ILS 0.03318 0.03520 0.03313 -0.00059 -1.75% 23:07:13
ILS/NOK 2.2609 2.3211 2.2183 +0.0069 +0.31% 23:08:05
NOK/ILS 0.4431 0.4508 0.4329 -0.0013 -0.30% 23:08:06
ILS/PLN 1.0307 1.0477 1.0025 +0.0058 +0.56% 23:08:05
PLN/ILS 0.9720 1.0078 0.9572 -0.0056 -0.57% 23:07:08
ILS/RON 1.1162 1.1293 1.0969 +0.0058 +0.53% 23:08:05
RON/ILS 0.8980 0.9289 0.8855 -0.0048 -0.53% 23:07:13
ILS/RUB 17.5929 17.6903 17.2133 +0.0124 +0.07% 23:08:05
RUB/ILS 0.05690 0.05843 0.05663 -0.00004 -0.08% 23:07:08
ILS/SEK 2.4543 2.5006 2.3883 +0.0053 +0.22% 23:08:05
SEK/ILS 0.4079 0.4187 0.4005 -0.0009 -0.23% 23:07:09
ILS/TRY 1.3116 1.3775 1.2488 +0.0061 +0.47% 23:08:05
TRY/ILS 0.7635 0.8459 0.7580 -0.0037 -0.48% 23:07:10
ILS/UAH 7.3882 7.4526 7.2005 +0.0403 +0.55% 23:07:13
ILS/BGN 0.4686 0.4736 0.4591 +0.0021 +0.46% 23:07:13
ILS/EGP 4.9484 5.0553 4.8800 +0.0195 +0.40% 23:08:04
ILS/KES 28.40 28.64 27.69 +0.09 +0.31% 23:08:04
ILS/MAD 2.6446 2.6786 2.6108 +0.0103 +0.39% 23:08:04
ILS/NAD 3.7623 3.7973 3.5044 -0.0223 -0.59% 23:08:05
ILS/XAF 156.75 159.05 153.34 +0.45 +0.29% 23:08:05
ILS/XOF 159.94 161.18 153.84 -1.36 -0.85% 23:08:05
ILS/ZAR 3.7740 3.8193 3.4915 -0.0130 -0.34% 23:08:05
ZAR/ILS 0.2654 0.2936 0.2618 +0.0009 +0.36% 23:07:12
ILS/PAB 0.2823 0.2837 0.2734 +0.0010 +0.36% 23:08:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1084 5.1324 5.1020 -0.0181 -0.35% 23:07:37
ILS/JOD 0.1967 0.2001 0.1942 +0.0007 +0.36% 23:08:04
JOD/KWD 0.4274 0.4270 0.4257 0.0001 0% 23:07:12
KWD/JOD 2.3518 2.3491 2.3417 -0.0005 -0.02% 23:07:13
JOD/AED 5.1775 5.2055 5.1471 -0.0004 -0.01% 23:07:13
AED/JOD 0.1938 0.1935 0.1931 0.0000 0% 23:07:02
JOD/SAR 5.2867 5.3489 5.2541 0.0000 0% 23:07:13
SAR/JOD 0.1898 0.1896 0.1870 -0.0000 -0.02% 23:07:08
JOD/JPY 155.60 156.97 152.74 +0.49 +0.32% 23:07:12
JPY/JOD 0.00645 0.00656 0.00640 -0.00002 -0.33% 23:07:13
CNY/JOD 0.1100 0.1112 0.1093 +0.0002 +0.18% 23:08:03
HKD/JOD 0.09075 0.09070 0.09036 +0.00003 +0.04% 23:07:05
SGD/JOD 0.5241 0.5343 0.5217 -0.0008 -0.16% 23:07:10
TWD/JOD 0.02361 0.02364 0.02343 +0.00002 +0.10% 23:07:11
JOD/USD 1.4144 1.4095 1.4075 +0.0020 +0.14% 23:07:34
USD/JOD 0.7120 0.7105 0.7095 -0.0010 -0.14% 23:07:35
CAD/JOD 0.5349 0.5573 0.5329 -0.0010 -0.20% 23:07:04
JOD/EUR 1.2192 1.2244 1.1887 +0.0016 +0.13% 23:07:13
EUR/JOD 0.8287 0.8225 0.8212 -0.0012 -0.15% 23:07:37
JOD/GBP 1.0690 1.0727 1.0448 0.0001 0% 23:06:13
GBP/JOD 0.9379 0.9366 0.9346 -0.0020 -0.21% 23:07:44
CHF/JOD 0.7148 0.7254 0.7101 -0.0014 -0.20% 23:07:04
DKK/JOD 0.1106 0.1142 0.1098 -0.0001 -0.06% 23:08:04
NOK/JOD 0.08704 0.08907 0.08624 +0.00005 +0.06% 23:08:06
PLN/JOD 0.1910 0.1999 0.1897 -0.0004 -0.19% 23:07:08
SEK/JOD 0.08015 0.08280 0.07928 +0.00010 +0.13% 23:07:09
TRY/JOD 0.1500 0.1681 0.1486 -0.0002 -0.11% 23:07:10
ARS/JOD 0.02568 0.03175 0.02498 +0.00002 +0.09% 23:08:02
BRL/JOD 0.1888 0.1913 0.1877 -0.0012 -0.63% 23:07:03
VEF/JOD 0.00001 0.04737 0.00001 0.00000 0% 23:07:11
AUD/JOD 0.5248 0.5461 0.5214 -0.0006 -0.12% 23:08:03
NZD/JOD 0.4885 0.5022 0.4868 -0.0026 -0.52% 23:07:07
ZAR/JOD 0.05215 0.05823 0.05100 +0.00037 +0.71% 23:07:12

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5148 2.5078 2.5068 +0.0006 +0.02% 23:07:41
GBP/KWD 0.4000 0.3989 0.3988 0.0000 0.00% 23:07:44
KWD/EUR 2.8638 2.8650 2.8384 +0.0025 +0.09% 23:07:13
EUR/KWD 0.3514 0.3505 0.3503 0.0000 0.00% 23:07:37
KWD/TRY 15.6832 16.2931 14.7695 +0.0139 +0.09% 23:07:13
KWD/PKR 402.450 401.575 400.425 +0.785 +0.20% 23:07:41
KWD/JPY 364.66 371.38 358.68 +1.07 +0.29% 23:06:12
JPY/KWD 0.002747 0.002798 0.002693 -0.000008 -0.29% 23:06:12
KWD/MYR 13.2370 13.2698 13.1665 +0.0035 +0.03% 22:44:11
KWD/CNY 21.3870 21.5186 21.1320 -0.0426 -0.20% 23:07:13
KWD/SGD 4.4915 4.4936 4.4048 +0.0064 +0.14% 23:06:13
SGD/KWD 0.2232 0.2270 0.2225 -0.0002 -0.10% 23:05:11
KWD/AED 12.14 12.13 12.13 -0.01 -0.05% 23:07:13
AED/KWD 0.08256 0.08243 0.08242 +0.00002 +0.02% 23:07:12
KWD/JOD 2.3518 2.3491 2.3417 -0.0005 -0.02% 23:07:13
JOD/KWD 0.4274 0.4270 0.4257 0.0001 0% 23:07:12
KWD/SAR 12.4026 12.5532 12.3778 -0.0029 -0.02% 23:07:13
SAR/KWD 0.08085 0.08079 0.07966 +0.00002 +0.02% 23:07:13
KWD/USD 3.3147 3.3102 3.3014 -0.0008 -0.02% 23:07:13
USD/KWD 0.3038 0.3030 0.3026 +0.0001 +0.03% 23:07:35
CAD/KWD 0.2278 0.2275 0.2274 0.0000 0.00% 23:07:42

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,762.00 1,757.00 1,747.90 +2.00 +0.11% 23:07:38
GBP/LBP 2,004.60 1,998.90 1,987.00 +2.20 +0.11% 23:07:44
CHF/LBP 1,526.65 1,553.30 15.29 +2.37 +0.16% 23:07:04
DKK/LBP 236.22 243.70 2.37 +0.62 +0.26% 23:08:04
HUF/LBP 5.4359 5.7602 0.0554 -0.0098 -0.18% 23:07:05
ISK/LBP 13.92 14.86 0.14 -0.15 -1.05% 23:08:05
NOK/LBP 185.89 190.41 1.86 +0.76 +0.41% 23:08:06
PLN/LBP 407.88 426.66 4.12 +0.63 +0.16% 23:07:08
RUB/LBP 23.88 23.99 23.55 +0.15 +0.65% 22:40:11
SEK/LBP 171.18 177.11 1.73 +0.83 +0.49% 23:07:09
TRY/LBP 320.38 358.58 3.29 +0.78 +0.24% 23:07:10
USD/LBP 1,520.70 1,516.40 1,511.00 +0.90 +0.06% 23:07:35
CAD/LBP 1,142.44 1,192.28 11.68 +1.84 +0.16% 23:06:03
MXN/LBP 74.57 79.01 0.75 +0.81 +1.10% 23:08:05
AED/LBP 414.01 412.85 412.83 +1.47 +0.36% 23:07:02
ILS/LBP 420.07 429.32 4.24 +2.99 +0.72% 23:08:04
SAR/LBP 405.46 404.69 397.92 +1.44 +0.36% 23:07:08
ARS/LBP 54.84 67.85 0.61 +0.24 +0.45% 23:08:02
BRL/LBP 403.26 408.04 400.52 -1.10 -0.27% 23:07:03
VEF/LBP 0.02 0.02 0.02 0.00 0% 22:40:14
AUD/LBP 1,120.91 1,163.25 11.55 +2.62 +0.23% 23:08:03
NZD/LBP 1,043.35 1,077.30 10.63 -1.73 -0.17% 23:06:08
CNY/LBP 234.89 241.90 232.83 +1.23 +0.53% 23:08:03
HKD/LBP 193.82 197.16 1.93 +0.76 +0.40% 22:58:04
INR/LBP 22.25 22.33 22.00 +0.06 +0.28% 22:43:05
JPY/LBP 13.78 14.02 0.14 0.00 0% 23:08:05
PHP/LBP 28.52 28.51 28.19 +0.10 +0.36% 23:07:07
PKR/LBP 12.51 12.68 12.43 +0.02 +0.15% 22:40:10
SGD/LBP 1,119.31 1,152.03 11.31 +2.17 +0.19% 23:05:08
THB/LBP 46.33 48.03 0.47 +0.03 +0.07% 23:06:10
TWD/LBP 50.42 50.43 49.91 +0.23 +0.45% 23:07:11
ZAR/LBP 111.38 124.23 1.20 +1.17 +1.07% 23:07:12

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9785 1.9720 1.9713 +0.0003 +0.02% 23:07:45
GBP/OMR 0.5088 0.5073 0.5071 -0.0001 -0.02% 23:07:31
EUR/OMR 0.4471 0.4457 0.4455 0.0000 0.00% 23:07:42
CHF/OMR 0.3878 0.3933 0.3854 -0.0008 -0.20% 23:07:04
DKK/OMR 0.06001 0.06199 0.05957 -0.00005 -0.08% 23:08:04
NOK/OMR 0.04722 0.04832 0.04679 +0.00003 +0.06% 23:08:06
PLN/OMR 0.1036 0.1085 0.1029 -0.0002 -0.18% 23:07:08
SEK/OMR 0.04349 0.04493 0.04301 +0.00006 +0.15% 23:07:09
TRY/OMR 0.0814 0.0912 0.0806 -0.0001 -0.12% 23:07:10
OMR/PKR 316.490 315.830 314.790 +0.640 +0.20% 23:07:45
CNY/OMR 0.05967 0.06030 0.05932 +0.00010 +0.16% 23:08:03
HKD/OMR 0.04924 0.04921 0.04900 +0.00003 +0.05% 23:07:05
SGD/OMR 0.2843 0.2893 0.2831 -0.0004 -0.13% 23:07:10
TWD/OMR 0.01281 0.01284 0.01271 +0.00001 +0.11% 23:07:11
USD/OMR 0.3863 0.3850 0.3849 0.0000 0.00% 23:07:39
CAD/OMR 0.2902 0.3029 0.2890 -0.0006 -0.19% 23:07:04
AED/OMR 0.1052 0.1049 0.1048 0.0000 0% 23:07:02
ILS/OMR 0.1067 0.1086 0.1054 +0.0003 +0.31% 23:08:05
SAR/OMR 0.1030 0.1027 0.1013 -0.0001 -0.05% 23:07:09
ARS/OMR 0.01393 0.01728 0.01356 +0.00001 +0.10% 23:08:02
BRL/OMR 0.1024 0.1038 0.1017 -0.0006 -0.62% 23:07:03
VEF/OMR 0.00000 0.02567 0.00000 -0.00000 -0.04% 23:07:11
AUD/OMR 0.2847 0.2955 0.2829 -0.0003 -0.12% 23:08:03
NZD/OMR 0.2650 0.2717 0.2641 -0.0013 -0.49% 23:07:07
ZAR/OMR 0.02829 0.03161 0.02768 +0.00020 +0.72% 23:07:12

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 33.4650 33.3960 33.3010 +0.0675 +0.20% 23:07:45
CNY/QAR 0.5625 0.5700 0.5610 +0.0010 +0.17% 23:08:03
HKD/QAR 0.4642 0.4644 0.4638 +0.0002 +0.04% 22:58:04
SGD/QAR 2.6807 2.7359 2.6774 -0.0043 -0.16% 23:05:08
THB/QAR 0.1110 0.1148 0.1108 -0.0003 -0.26% 23:06:10
TWD/QAR 0.1208 0.1213 0.1202 +0.0001 +0.09% 23:07:11
EUR/QAR 4.3594 4.2094 4.2063 +0.0031 +0.07% 23:07:44
GBP/QAR 4.8000 4.8109 4.7961 +0.0007 +0.01% 23:07:31
CHF/QAR 3.6563 3.7195 3.6450 -0.0074 -0.20% 23:07:04
DKK/QAR 0.5657 0.5863 0.5634 -0.0005 -0.08% 23:08:04
NOK/QAR 0.4452 0.4571 0.4425 +0.0003 +0.06% 23:08:06
PLN/QAR 0.9769 1.0256 0.9734 -0.0020 -0.20% 23:07:08
RUB/QAR 0.05718 0.05762 0.05673 +0.00017 +0.29% 22:40:11
SEK/QAR 0.4100 0.4249 0.4068 +0.0006 +0.15% 23:07:09
TRY/QAR 0.7673 0.8626 0.7625 -0.0009 -0.11% 23:07:10
USD/QAR 3.6420 3.6411 3.6410 -0.0001 -0.00% 23:07:41
CAD/QAR 2.7361 2.8603 2.7333 -0.0054 -0.20% 23:06:03
MXN/QAR 0.1786 0.1901 0.1737 +0.0013 +0.73% 23:08:06
AED/QAR 0.9915 0.9913 0.9912 0.0000 0% 23:07:02
ILS/QAR 1.0060 1.0270 0.9966 +0.0036 +0.36% 23:08:05
SAR/QAR 0.9710 0.9713 0.9582 0.0000 0% 23:07:09
ARS/QAR 0.1313 0.1629 0.1282 +0.0001 +0.11% 23:08:02
BRL/QAR 0.9658 0.9819 0.9617 -0.0061 -0.63% 23:07:03
VEF/QAR 0.0000 0.0000 0.0000 0.0000 0% 22:40:14
AUD/QAR 2.6845 2.7949 2.6758 -0.0033 -0.12% 23:08:03
NZD/QAR 2.4988 2.5702 2.4977 -0.0131 -0.52% 23:06:08
ZAR/QAR 0.2667 0.2989 0.2617 +0.0019 +0.72% 23:07:12

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 32.4890 32.4215 32.3285 +0.0675 +0.21% 23:07:29
SAR/CNY 1.7264 1.7306 1.6868 -0.0030 -0.17% 23:08:07
CNY/SAR 0.5800 0.5928 0.5778 +0.0010 +0.17% 23:08:03
SAR/HKD 2.0923 2.1331 2.0657 -0.0008 -0.04% 23:07:08
HKD/SAR 0.4786 0.4841 0.4759 +0.0002 +0.04% 23:07:05
SAR/IDR 3,768.01 3,805.06 3,709.57 +52.39 +1.41% 23:07:08
SAR/INR 18.23 18.31 17.92 +0.01 +0.07% 23:07:08
SAR/JPY 29.4326 29.7036 28.8997 +0.0920 +0.31% 23:08:07
JPY/SAR 0.03401 0.03469 0.03381 -0.00011 -0.32% 23:07:13
SAR/KRW 295.97 297.89 284.02 -1.07 -0.36% 23:08:07
SAR/LKR 42.66 42.74 42.08 -0.02 -0.06% 23:07:08
SAR/MYR 1.0685 1.0705 1.0520 +0.0005 +0.05% 23:07:09
SAR/NPR 29.44 29.15 28.65 -0.09 -0.30% 23:07:09
SAR/PHP 14.25 14.30 14.06 -0.00 -0.00% 23:07:09
SAR/SGD 0.3626 0.3626 0.3522 +0.0006 +0.17% 23:07:09
SGD/SAR 2.7638 2.8396 2.7579 -0.0045 -0.16% 23:07:10
SAR/THB 8.7583 8.7622 8.4496 +0.0255 +0.29% 23:07:09
THB/SAR 0.1144 0.1183 0.1141 -0.0003 -0.26% 23:07:10
SAR/TWD 8.0448 8.0766 7.9418 -0.0077 -0.10% 23:07:09
TWD/SAR 0.1245 0.1259 0.1238 +0.0001 +0.10% 23:07:11
SAR/AED 0.9796 0.9799 0.9667 0.0000 0% 23:07:08
AED/SAR 1.0223 1.0345 1.0205 0.0000 0% 23:07:02
SAR/BHD 0.1014 0.1010 0.0994 0.0000 0% 23:07:08
SAR/ILS 0.9662 0.9744 0.9430 -0.0036 -0.37% 23:07:08
ILS/SAR 1.0372 1.0605 1.0263 +0.0037 +0.36% 23:08:05
SAR/JOD 0.1898 0.1896 0.1870 -0.0000 -0.02% 23:07:08
JOD/SAR 5.2867 5.3489 5.2541 0.0000 0% 23:07:13
SAR/LBP 405.46 404.69 397.92 +1.44 +0.36% 23:07:08
SAR/OMR 0.1030 0.1027 0.1013 -0.0001 -0.05% 23:07:09
SAR/QAR 0.9710 0.9713 0.9582 0.0000 0% 23:07:09
SAR/KWD 0.08085 0.08079 0.07966 +0.00002 +0.02% 23:07:13
KWD/SAR 12.4026 12.5532 12.3778 -0.0029 -0.02% 23:07:13
SAR/ARS 7.3948 7.5730 6.6295 -0.0064 -0.09% 23:08:07
ARS/SAR 0.1354 0.1679 0.1320 +0.0001 +0.08% 23:08:02
SAR/BRL 1.0058 1.0095 0.9845 +0.0063 +0.63% 23:07:08
BRL/SAR 0.9957 1.0158 0.9906 -0.0063 -0.63% 23:07:03
SAR/CLP 170.88 171.50 167.72 +0.08 +0.05% 23:07:08
SAR/VEF 21,329.9205 21,337.3163 3.9986 +0.0003 +0.00% 23:07:09
VEF/SAR 0.0000 0.2501 0.0000 -0.0000 -0.04% 23:07:12
SAR/AUD 0.3618 0.3628 0.3466 +0.0004 +0.11% 23:07:08
AUD/SAR 2.7670 2.8850 2.7560 -0.0041 -0.15% 23:07:03
SAR/NZD 0.3887 0.3892 0.3754 +0.0020 +0.51% 23:07:09
NZD/SAR 2.5762 2.6642 2.5728 -0.0135 -0.52% 23:07:07
SAR/BBD 0.5453 0.5341 0.5267 -0.0001 -0.01% 23:07:08
SAR/JMD 35.63 35.23 34.44 +0.15 +0.43% 23:07:08
SAR/XCD 0.7244 0.7210 0.7112 -0.0000 0.00% 23:07:09
SAR/CAD 0.3549 0.3552 0.3418 +0.0007 +0.20% 23:07:08
CAD/SAR 2.8209 2.9587 2.8153 -0.0055 -0.20% 23:07:04
SAR/MXN 5.4390 5.5888 5.2613 -0.0399 -0.73% 23:08:07
MXN/SAR 0.1841 0.1957 0.1789 +0.0014 +0.74% 23:08:06
SAR/USD 0.2669 0.2668 0.2632 -0.0000 0.00% 23:07:09
USD/SAR 3.7549 3.7516 3.7494 +0.0007 +0.02% 23:07:42
SAR/CHF 0.2656 0.2682 0.2600 +0.0005 +0.21% 23:07:08
CHF/SAR 3.7696 3.8461 3.7544 -0.0076 -0.20% 23:07:04
SAR/CZK 5.9552 6.0044 5.7406 +0.0044 +0.07% 23:08:07
SAR/DKK 1.7171 1.7239 1.6672 +0.0016 +0.09% 23:08:07
DKK/SAR 0.5833 0.6038 0.5804 -0.0005 -0.09% 23:08:04
SAR/EUR 0.2303 0.2316 0.2238 +0.0002 +0.09% 23:08:07
EUR/SAR 4.3461 4.3419 4.3393 -0.0004 -0.01% 23:07:31
SAR/GBP 0.2024 0.2028 0.1971 -0.0001 -0.03% 23:07:08
GBP/SAR 4.9458 4.9418 4.9395 -0.0007 -0.01% 23:07:31
SAR/HUF 74.63 75.03 71.44 +0.39 +0.53% 23:07:08
SAR/ISK 29.20 29.27 27.75 +0.40 +1.38% 23:08:07
SAR/NOK 2.1823 2.2215 2.1215 -0.0012 -0.06% 23:08:08
NOK/SAR 0.4590 0.4714 0.4559 +0.0003 +0.06% 23:08:06
SAR/PLN 0.9949 1.0043 0.9549 +0.0019 +0.20% 23:07:09
PLN/SAR 1.0071 1.0562 1.0028 -0.0020 -0.20% 23:07:08
SAR/RON 1.0773 1.0790 1.0436 +0.0018 +0.16% 23:07:09
SAR/RUB 16.9810 17.1173 16.6960 -0.0493 -0.29% 23:07:09
RUB/SAR 0.05896 0.05989 0.05842 +0.00017 +0.29% 23:07:08
SAR/SEK 2.3689 2.3966 2.2860 -0.0034 -0.14% 23:08:08
SEK/SAR 0.4227 0.4377 0.4191 +0.0006 +0.15% 23:07:09
SAR/TRY 1.2660 1.3124 1.1822 +0.0014 +0.11% 23:08:08
TRY/SAR 0.7911 0.8885 0.7855 -0.0009 -0.12% 23:07:10
SAR/EGP 4.7763 4.7945 4.6956 +0.0017 +0.04% 23:07:08
EGP/SAR 0.2100 0.2130 0.2087 -0.0001 -0.03% 23:07:12
SAR/KES 27.42 27.00 26.62 -0.01 -0.05% 23:07:08
SAR/MAD 2.5527 2.5527 2.5096 +0.0008 +0.03% 23:07:08
SAR/NAD 3.6314 3.6713 3.5740 -0.0347 -0.95% 23:07:09
SAR/XAF 151.29 151.49 148.57 -0.11 -0.07% 23:07:09
SAR/XOF 154.38 154.70 148.96 -1.87 -1.21% 23:07:09
SAR/ZAR 3.6427 3.7097 3.3215 -0.0257 -0.70% 23:08:08
ZAR/SAR 0.2750 0.3079 0.2696 +0.0019 +0.71% 23:07:12
SAR/PAB 0.2724 0.2668 0.2632 0.0000 0% 23:07:09

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 596.910 596.267 596.498 +0.309 +0.05% 23:02:00
USD/SYP 516.000 515.000 515.000 0.000 0.00% 23:07:43

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.0620 30.0535 30.0120 +0.0415 +0.14% 23:07:36
JPY/AED 0.03328 0.03332 0.03327 -0.00010 -0.30% 23:07:37
AED/PKR 33.1750 33.1050 33.0095 +0.0700 +0.21% 23:07:36
AED/CNY 1.7628 1.7668 1.7391 -0.0030 -0.17% 23:08:01
CNY/AED 0.5675 0.5750 0.5660 +0.0009 +0.16% 23:08:03
AED/HKD 2.1365 2.1781 2.1346 -0.0008 -0.04% 23:07:01
HKD/AED 0.4683 0.4685 0.4679 +0.0002 +0.04% 23:07:05
AED/INR 18.61 18.70 18.50 +0.01 +0.07% 23:07:01
AED/KRW 302.21 304.11 290.25 -1.09 -0.36% 23:08:01
AED/PHP 14.55 14.62 14.49 -0.00 -0.00% 23:07:01
AED/SGD 0.3702 0.3702 0.3623 +0.0005 +0.14% 23:08:01
SGD/AED 2.7043 2.7601 2.7010 -0.0044 -0.16% 23:07:10
AED/THB 8.9431 8.9475 8.6708 +0.0260 +0.29% 23:07:02
THB/AED 0.1119 0.1158 0.1118 -0.0003 -0.26% 23:07:10
AED/LKR 43.56 43.54 43.53 -0.02 -0.05% 23:07:02
AED/NPR 30.06 29.66 29.66 -0.09 -0.29% 23:07:02
AED/IDR 3,847.51 3,885.23 3,792.33 +53.50 +1.41% 23:07:02
AED/TWD 8.2140 8.2451 8.1693 -0.0084 -0.10% 23:08:02
TWD/AED 0.1218 0.1224 0.1213 +0.0001 +0.10% 23:07:10
AED/MYR 1.0910 1.0904 1.0903 +0.0006 +0.05% 23:07:02
AED/ARS 7.5508 7.7320 6.7611 -0.0065 -0.09% 23:08:01
ARS/AED 0.1325 0.1644 0.1293 +0.0001 +0.09% 23:08:02
AED/BRL 1.0271 1.0308 1.0096 +0.0065 +0.63% 23:07:01
BRL/AED 0.9743 0.9905 0.9701 -0.0062 -0.63% 23:07:03
AED/CLP 174.48 175.07 172.07 +0.08 +0.05% 23:07:01
AED/VEF 21,779.9679 21,753.3351 21,752.1507 +0.0007 +0.00% 23:07:02
VEF/AED 0.0000 0.0000 0.0000 -0.0000 -0.00% 23:07:11
AED/AUD 0.3696 0.3704 0.3547 +0.0005 +0.14% 23:08:01
AUD/AED 2.7082 2.8196 2.6994 -0.0033 -0.12% 23:08:02
AED/NZD 0.3968 0.3974 0.3856 +0.0020 +0.51% 23:08:01
NZD/AED 2.5208 2.5929 2.5197 -0.0132 -0.52% 23:07:07
AED/CAD 0.3624 0.3627 0.3490 +0.0007 +0.20% 23:07:01
CAD/AED 2.7599 2.7608 2.7588 0.0000 0.00% 23:07:42
AED/MXN 5.5538 5.7062 5.3728 -0.0407 -0.73% 23:08:01
MXN/AED 0.1802 0.1917 0.1752 +0.0013 +0.74% 23:08:05
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 23:07:02
USD/AED 3.6741 3.6732 3.6730 +0.0001 +0.00% 23:07:35
AED/CHF 0.2712 0.2738 0.2665 +0.0006 +0.22% 23:07:01
CHF/AED 3.6880 3.6880 3.6864 +0.0006 +0.02% 23:07:38
AED/CZK 6.0808 6.1303 5.8944 +0.0045 +0.07% 23:08:01
AED/DKK 1.7533 1.7602 1.7121 +0.0016 +0.09% 23:08:01
DKK/AED 0.5708 0.5705 0.5702 -0.0001 -0.02% 23:07:44
AED/EUR 0.2352 0.2365 0.2298 +0.0003 +0.11% 23:08:01
EUR/AED 4.2541 4.2520 4.2501 -0.0003 -0.01% 23:07:31
AED/GBP 0.2067 0.2070 0.2021 -0.0000 -0.01% 23:07:01
GBP/AED 4.8397 4.8461 4.8384 -0.0076 -0.16% 23:07:40
AED/HUF 76.20 76.61 72.93 +0.41 +0.54% 23:07:01
AED/ISK 29.82 29.89 28.34 +0.41 +1.40% 23:08:01
AED/NOK 2.2283 2.2682 2.1726 -0.0012 -0.06% 23:08:01
NOK/AED 0.4491 0.4611 0.4465 +0.0003 +0.06% 23:08:06
AED/PLN 1.0158 1.0253 0.9794 +0.0021 +0.20% 23:07:02
PLN/AED 0.9855 1.0347 0.9820 -0.0020 -0.20% 23:07:08
AED/RUB 17.3393 17.4738 17.2024 -0.0503 -0.29% 23:07:02
RUB/AED 0.05769 0.05813 0.05723 +0.00017 +0.29% 23:07:08
AED/SEK 2.4189 2.4469 2.3358 -0.0035 -0.14% 23:08:01
SEK/AED 0.4136 0.4287 0.4104 +0.0007 +0.16% 23:08:08
AED/TRY 1.2927 1.3400 1.2144 +0.0014 +0.11% 23:08:01
TRY/AED 0.7740 0.8702 0.7692 -0.0009 -0.11% 23:07:10
AED/RON 1.1001 1.1017 1.0709 +0.0018 +0.16% 23:07:02
AED/ILS 0.9868 0.9947 0.9654 -0.0035 -0.35% 23:08:01
ILS/AED 1.0149 1.0361 1.0053 +0.0036 +0.36% 23:08:04
AED/SAR 1.0223 1.0345 1.0205 0.0000 0% 23:07:02
SAR/AED 0.9796 0.9799 0.9667 0.0000 0% 23:07:08
AED/BHD 0.1036 0.1032 0.1026 0.0000 0% 23:07:02
AED/JOD 0.1938 0.1935 0.1931 0.0000 0% 23:07:02
JOD/AED 5.1775 5.2055 5.1471 -0.0004 -0.01% 23:07:13
AED/OMR 0.1052 0.1049 0.1048 0.0000 0% 23:07:02
AED/QAR 0.9915 0.9913 0.9912 0.0000 0% 23:07:02
AED/LBP 414.01 412.85 412.83 +1.47 +0.36% 23:07:02
AED/KWD 0.08256 0.08243 0.08242 +0.00002 +0.02% 23:07:12
KWD/AED 12.14 12.13 12.13 -0.01 -0.05% 23:07:13
AED/MAD 2.6065 2.6061 2.5909 +0.0008 +0.03% 23:07:01
AED/XAF 154.49 154.49 154.48 -0.11 -0.07% 23:07:02
AED/ZAR 3.7196 3.7873 3.3919 -0.0263 -0.70% 23:08:01
ZAR/AED 0.2691 0.3015 0.2640 +0.0020 +0.74% 23:07:12
AED/NAD 3.7080 3.7068 3.7066 -0.0354 -0.95% 23:07:02
AED/KES 28.00 27.57 27.46 -0.01 -0.05% 23:07:02
AED/EGP 4.8771 4.8936 4.8398 +0.0017 +0.04% 23:07:02
EGP/AED 0.2054 0.2082 0.2045 -0.0001 -0.04% 23:07:12
AED/XOF 157.63 156.00 155.99 -1.90 -1.20% 23:07:02
AED/XCD 0.7397 0.7358 0.7357 0.0000 0% 23:07:02
AED/BBD 0.5568 0.5450 0.5450 -0.0001 -0.01% 23:07:02
AED/JMD 36.38 35.96 35.95 +0.15 +0.43% 23:07:02
AED/PAB 0.2782 0.2723 0.2723 0.0000 0% 23:07:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.850 250.325 250.250 +0.025 +0.01% 23:07:42
Continue with Google
or
Sign up with Email