Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3496 2.3399 2.3290 0.0000 0.00% 18:49:40
EUR/BHD 0.4316 0.4294 0.4274 0.0000 0.00% 18:49:42
GBP/BHD 0.4804 0.4780 0.4754 +0.0008 +0.17% 18:49:42
CHF/BHD 0.3822 0.3804 0.3788 -0.0002 -0.05% 18:50:05
DKK/BHD 0.05782 0.05755 0.05723 +0.00001 +0.03% 18:50:05
NOK/BHD 0.04436 0.04420 0.04385 +0.00006 +0.13% 18:50:08
PLN/BHD 0.1004 0.1001 0.0995 -0.0002 -0.20% 18:50:10
SEK/BHD 0.04194 0.04172 0.04145 +0.00018 +0.44% 18:50:12
TRY/BHD 0.0711 0.0710 0.0700 +0.0002 +0.28% 18:50:13
BHD/PKR 369.100 368.965 366.120 +0.130 +0.04% 18:49:40
BHD/INR 189.5784 191.4312 189.4709 -0.8688 -0.46% 18:48:31
CNY/BHD 0.05518 0.05493 0.05476 -0.00001 -0.01% 18:35:05
HKD/BHD 0.04861 0.04830 0.04823 0.00001 0% 18:50:06
SGD/BHD 0.2770 0.2753 0.2747 +0.0002 +0.09% 18:50:12
THB/BHD 0.01160 0.01155 0.01150 +0.00001 +0.13% 18:50:13
TWD/BHD 0.01232 0.01229 0.01221 -0.00002 -0.14% 18:43:10
USD/BHD 0.3797 0.3772 0.3761 0.0000 0.00% 18:49:35
CAD/BHD 0.2846 0.2827 0.2817 -0.0000 -0.01% 18:50:04
AED/BHD 0.1034 0.1027 0.1026 0.0000 0% 18:35:02
ILS/BHD 0.1009 0.1006 0.1001 -0.0003 -0.33% 18:49:04
SAR/BHD 0.1012 0.1006 0.1004 0.0000 0% 18:35:11
ARS/BHD 0.01004 0.01006 0.00995 -0.00006 -0.56% 18:50:03
BRL/BHD 0.0979 0.0980 0.0968 -0.0007 -0.73% 18:50:03
VEF/BHD 0.00000 0.00000 0.00000 0.00000 0% 18:35:14
AUD/BHD 0.2746 0.2731 0.2719 +0.0004 +0.15% 18:49:02
NZD/BHD 0.2607 0.2593 0.2580 +0.0005 +0.19% 18:50:09
ZAR/BHD 0.02678 0.02680 0.02650 -0.00011 -0.42% 18:50:15

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 12/12
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 18:49:41

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,387.70 1,357.70 1,352.50 +5.20 +0.38% 18:49:42
GBP/IQD 1,543.10 1,509.75 1,497.15 +12.60 +0.84% 18:49:36
USD/IQD 1,195.00 1,193.10 1,189.70 0.00 0.00% 18:49:41

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 30.1836 30.2781 30.1531 -0.0019 -0.01% 18:49:01
JPY/ILS 0.03315 0.03316 0.03303 0.00000 0% 18:49:01
ILS/CNY 1.8289 1.8350 1.8274 -0.0052 -0.28% 18:49:04
CNY/ILS 0.5471 0.5472 0.5450 +0.0015 +0.28% 18:49:03
ILS/IDR 3,854.54 3,893.47 3,851.24 -16.45 -0.42% 18:49:04
ILS/HKD 2.0764 2.0844 2.0742 -0.0065 -0.31% 18:50:07
HKD/ILS 0.4819 0.4821 0.4798 +0.0015 +0.31% 18:50:06
ILS/INR 19.00 19.25 18.98 -0.14 -0.72% 18:50:07
INR/ILS 0.05266 0.05269 0.05196 +0.00038 +0.73% 18:50:07
ILS/KRW 299.31 300.37 298.80 -0.58 -0.19% 18:50:07
KRW/ILS 0.003346 0.003347 0.003329 +0.000006 +0.19% 18:49:11
ILS/LKR 47.79 47.97 47.68 -0.07 -0.14% 18:49:04
ILS/MYR 1.1123 1.1158 1.1103 -0.0057 -0.51% 18:49:04
ILS/NPR 30.88 30.73 30.46 -0.22 -0.73% 18:49:04
ILS/PHP 13.98 14.07 13.96 -0.04 -0.26% 18:49:05
ILS/PKR 36.98 37.27 36.61 -0.31 -0.84% 18:49:05
ILS/SGD 0.3646 0.3660 0.3640 -0.0014 -0.38% 18:50:07
SGD/ILS 2.7466 2.7471 2.7320 +0.0104 +0.38% 18:50:12
ILS/THB 8.7025 8.7344 8.6872 -0.0367 -0.42% 18:50:07
THB/ILS 0.1150 0.1151 0.1145 +0.0005 +0.42% 18:50:13
ILS/TWD 8.1912 8.2291 8.1788 -0.0123 -0.15% 18:49:05
TWD/ILS 0.1222 0.1223 0.1215 +0.0002 +0.15% 18:49:09
ILS/AED 0.9763 0.9803 0.9754 -0.0030 -0.31% 18:49:04
AED/ILS 1.0251 1.0253 1.0201 +0.0032 +0.31% 18:49:01
ILS/BHD 0.1009 0.1006 0.1001 -0.0003 -0.33% 18:49:04
ILS/JOD 0.1894 0.1894 0.1884 -0.0006 -0.31% 18:49:04
JOD/ILS 5.3086 5.3073 5.2784 +0.0229 +0.43% 18:49:40
ILS/LBP 404.43 402.18 400.17 -0.91 -0.23% 18:49:04
ILS/OMR 0.1027 0.1028 0.1022 -0.0003 -0.28% 18:49:04
ILS/QAR 0.9678 0.9718 0.9668 -0.0030 -0.31% 18:49:05
ILS/SAR 0.9982 1.0012 0.9958 -0.0029 -0.29% 18:49:05
SAR/ILS 1.0035 1.0042 0.9988 +0.0029 +0.29% 18:49:08
ILS/ARS 10.0510 10.0750 9.9668 +0.0312 +0.31% 18:50:07
ARS/ILS 0.0996 0.1003 0.0993 -0.0003 -0.28% 18:50:02
ILS/BRL 1.0315 1.0344 1.0249 +0.0045 +0.44% 18:50:07
BRL/ILS 0.9703 0.9757 0.9667 -0.0042 -0.44% 18:50:03
ILS/CLP 181.44 181.70 180.30 +0.59 +0.33% 18:49:04
ILS/VEF 66,120.7982 66,342.2299 66,005.7490 -202.4554 -0.31% 18:49:05
VEF/ILS 0.0000 0.0000 0.0000 0.0000 0% 18:49:10
ILS/COP 844.9499 848.4792 842.1696 +1.6359 +0.19% 18:49:11
ILS/PEN 0.8943 0.8959 0.8922 -0.0005 -0.05% 18:49:11
ILS/UYU 8.5297 8.5909 8.4974 -0.0820 -0.96% 18:49:11
ILS/AUD 0.3674 0.3697 0.3671 -0.0017 -0.46% 18:49:04
AUD/ILS 2.7232 2.7238 2.7048 +0.0124 +0.46% 18:49:01
ILS/NZD 0.3870 0.3897 0.3868 -0.0021 -0.54% 18:50:07
NZD/ILS 2.5853 2.5857 2.5662 +0.0131 +0.51% 18:50:09
ILS/BBD 0.5435 0.5339 0.5314 -0.0017 -0.32% 18:49:04
ILS/JMD 34.53 34.22 33.99 -0.02 -0.07% 18:49:04
ILS/XCD 0.7220 0.7213 0.7176 -0.0022 -0.31% 18:49:05
ILS/CAD 0.3546 0.3564 0.3543 -0.0010 -0.28% 18:50:07
CAD/ILS 2.8215 2.8228 2.8057 +0.0080 +0.28% 18:50:01
ILS/MXN 5.3788 5.3885 5.3451 +0.0285 +0.53% 18:50:07
MXN/ILS 0.1861 0.1871 0.1856 -0.0010 -0.53% 18:50:08
ILS/USD 0.2659 0.2669 0.2655 -0.0008 -0.31% 18:49:05
USD/ILS 3.7653 3.7661 3.7463 +0.0140 +0.37% 18:48:00
ILS/CHF 0.2640 0.2651 0.2638 -0.0006 -0.23% 18:50:07
CHF/ILS 3.7899 3.7912 3.7720 +0.0089 +0.24% 18:50:02
ILS/CZK 6.0406 6.0668 6.0304 -0.0262 -0.43% 18:50:07
CZK/ILS 0.1658 0.1658 0.1648 +0.0007 +0.44% 18:49:11
ILS/DKK 1.7454 1.7517 1.7437 -0.0056 -0.32% 18:50:07
DKK/ILS 0.5733 0.5735 0.5709 +0.0018 +0.32% 18:50:05
ILS/EUR 0.2339 0.2347 0.2336 -0.0008 -0.35% 18:49:04
EUR/ILS 4.2796 4.2812 4.2605 +0.0148 +0.35% 18:50:00
ILS/GBP 0.2100 0.2115 0.2098 -0.0010 -0.49% 18:50:07
GBP/ILS 4.7661 4.7670 4.7278 +0.0301 +0.64% 18:49:37
ILS/HUF 75.65 75.80 75.52 -0.15 -0.20% 18:50:07
HUF/ILS 0.01323 0.01324 0.01319 +0.00003 +0.21% 18:49:11
ILS/ISK 32.87 32.92 32.77 -0.10 -0.31% 18:49:04
ISK/ILS 0.03051 0.03051 0.03037 +0.00009 +0.31% 18:49:11
ILS/NOK 2.2750 2.2873 2.2727 -0.0097 -0.42% 18:50:07
NOK/ILS 0.4399 0.4400 0.4372 +0.0019 +0.42% 18:50:09
ILS/PLN 1.0049 1.0073 1.0032 -0.0013 -0.13% 18:50:07
PLN/ILS 0.9959 0.9968 0.9928 +0.0013 +0.13% 18:50:10
ILS/RON 1.0890 1.0927 1.0868 -0.0045 -0.41% 18:49:05
RON/ILS 0.9199 0.9201 0.9152 +0.0038 +0.41% 18:49:11
ILS/RUB 17.6247 17.7108 17.5849 -0.0475 -0.27% 18:50:07
RUB/ILS 0.05677 0.05687 0.05646 +0.00015 +0.27% 18:50:11
ILS/SEK 2.4061 2.4252 2.4040 -0.0178 -0.73% 18:50:07
SEK/ILS 0.4159 0.4160 0.4123 +0.0030 +0.74% 18:50:12
ILS/TRY 1.4196 1.4365 1.4147 -0.0079 -0.55% 18:50:07
TRY/ILS 0.7054 0.7068 0.6961 +0.0039 +0.55% 18:50:13
ILS/UAH 7.4334 7.4071 7.3620 -0.0226 -0.31% 18:49:11
ILS/BGN 0.4599 0.4590 0.4570 -0.0013 -0.29% 18:49:11
ILS/EGP 4.7701 4.7906 4.7498 -0.0117 -0.25% 18:50:07
ILS/KES 27.50 27.41 27.20 -0.14 -0.53% 18:49:04
ILS/MAD 2.5433 2.5431 2.5318 +0.0047 +0.18% 18:49:04
ILS/NAD 3.7839 3.7953 3.7475 -0.0276 -0.72% 18:49:04
ILS/XAF 153.17 154.36 153.07 -1.09 -0.71% 18:49:05
ILS/XOF 155.98 155.50 153.21 -0.74 -0.48% 18:49:05
ILS/ZAR 3.7700 3.7866 3.7506 +0.0047 +0.12% 18:50:07
ZAR/ILS 0.2655 0.2666 0.2641 -0.0003 -0.12% 18:50:15
ILS/PAB 0.2716 0.2668 0.2655 -0.0008 -0.32% 18:49:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.3086 5.3073 5.2784 +0.0229 +0.43% 18:49:40
ILS/JOD 0.1894 0.1894 0.1884 -0.0006 -0.31% 18:49:04
JOD/KWD 0.4295 0.4290 0.4280 +0.0001 +0.03% 17:06:14
KWD/JOD 2.3419 2.3363 2.3311 -0.0006 -0.03% 17:31:15
JOD/AED 5.1742 5.1827 5.1718 -0.0028 -0.05% 18:49:11
AED/JOD 0.1940 0.1933 0.1932 0.0000 0% 17:29:01
JOD/SAR 5.2880 5.2894 5.2803 +0.0008 +0.02% 18:49:11
SAR/JOD 0.1899 0.1894 0.1891 -0.0000 -0.02% 18:35:11
JOD/JPY 160.08 160.25 159.65 +0.48 +0.30% 18:49:11
JPY/JOD 0.00627 0.00626 0.00624 -0.00002 -0.29% 18:49:11
CNY/JOD 0.1035 0.1034 0.1031 -0.0000 -0.02% 18:24:04
HKD/JOD 0.09121 0.09092 0.09080 0.00001 0% 18:50:06
SGD/JOD 0.5198 0.5182 0.5170 +0.0004 +0.08% 18:50:12
TWD/JOD 0.02312 0.02313 0.02298 -0.00004 -0.16% 18:43:10
JOD/USD 1.4152 1.4093 1.4085 0.0000 0.00% 18:49:44
USD/JOD 0.7126 0.7100 0.7096 0.0000 0.00% 18:49:44
CAD/JOD 0.5340 0.5320 0.5304 -0.0001 -0.02% 18:50:04
JOD/EUR 1.2408 1.2438 1.2368 +0.0011 +0.09% 18:49:11
EUR/JOD 0.8142 0.8084 0.8044 -0.0002 -0.02% 18:49:42
JOD/GBP 1.1143 1.1175 1.1106 -0.0020 -0.18% 18:48:13
GBP/JOD 0.9004 0.9005 0.8951 -0.0019 -0.21% 18:49:36
CHF/JOD 0.7173 0.7163 0.7130 -0.0004 -0.06% 18:50:05
DKK/JOD 0.1085 0.1084 0.1077 0.0000 0% 18:50:05
NOK/JOD 0.08325 0.08319 0.08255 +0.00010 +0.12% 18:50:09
PLN/JOD 0.1885 0.1885 0.1873 -0.0004 -0.19% 18:50:10
SEK/JOD 0.07871 0.07855 0.07803 +0.00034 +0.43% 18:50:12
TRY/JOD 0.1335 0.1337 0.1317 +0.0003 +0.24% 18:50:13
ARS/JOD 0.01884 0.01893 0.01873 -0.00012 -0.61% 18:50:03
BRL/JOD 0.1836 0.1846 0.1823 -0.0014 -0.74% 18:50:03
VEF/JOD 0.00000 0.00000 0.00000 -0.00000 0.00% 18:31:17
AUD/JOD 0.5154 0.5143 0.5118 +0.0007 +0.14% 18:49:02
NZD/JOD 0.4893 0.4882 0.4856 +0.0010 +0.20% 18:50:09
ZAR/JOD 0.05025 0.05044 0.04987 -0.00022 -0.43% 18:50:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6047 2.6064 2.5930 -0.0071 -0.27% 18:49:45
GBP/KWD 0.3861 0.3857 0.3837 +0.0010 +0.26% 18:49:37
KWD/EUR 2.9031 2.8994 2.8850 -0.0008 -0.03% 18:35:16
EUR/KWD 0.3469 0.3465 0.3448 0.0000 0.00% 18:49:36
KWD/TRY 17.5575 17.7137 17.4569 -0.0482 -0.27% 18:49:11
KWD/PKR 457.280 457.115 451.215 +0.130 +0.03% 18:49:45
KWD/JPY 373.31 373.68 372.58 +1.02 +0.27% 18:49:11
JPY/KWD 0.002683 0.002684 0.002676 -0.000007 -0.25% 18:49:11
KWD/MYR 13.7571 13.7628 13.7194 -0.0316 -0.23% 17:31:16
KWD/CNY 22.6196 22.6340 22.5587 -0.0004 -0.00% 17:31:16
KWD/SGD 4.5090 4.5141 4.5025 -0.0046 -0.10% 18:49:11
SGD/KWD 0.2223 0.2221 0.2215 +0.0003 +0.11% 18:49:11
KWD/AED 12.07 12.09 12.07 -0.00 -0.03% 18:32:17
AED/KWD 0.08298 0.08287 0.08273 +0.00003 +0.03% 18:32:16
KWD/JOD 2.3419 2.3363 2.3311 -0.0006 -0.03% 17:31:15
JOD/KWD 0.4295 0.4290 0.4280 +0.0001 +0.03% 17:06:14
KWD/SAR 12.3452 12.3449 12.3213 -0.0013 -0.01% 18:35:16
SAR/KWD 0.08123 0.08116 0.08101 0.00001 0% 18:35:16
KWD/USD 3.3003 3.2906 3.2852 -0.0009 -0.03% 17:31:15
USD/KWD 0.3053 0.3044 0.3039 0.0000 0.00% 18:49:44
CAD/KWD 0.2284 0.2281 0.2273 +0.0002 +0.09% 18:49:41

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,722.00 1,717.00 1,709.40 0.00 0.00% 18:49:36
GBP/LBP 1,915.80 1,913.25 1,897.20 -3.00 -0.16% 18:49:37
CHF/LBP 1,531.96 1,522.05 1,512.57 +0.14 +0.01% 18:50:05
DKK/LBP 231.75 230.28 228.78 +0.22 +0.09% 18:50:05
HUF/LBP 5.3482 5.3172 5.2838 -0.0014 -0.03% 18:50:07
ISK/LBP 12.33 12.25 12.16 0.00 0% 18:42:07
NOK/LBP 177.81 176.68 175.30 +0.35 +0.20% 18:50:09
PLN/LBP 402.56 400.15 397.81 -0.38 -0.10% 18:50:10
RUB/LBP 22.95 22.80 22.65 +0.01 +0.05% 18:50:11
SEK/LBP 168.11 167.03 165.35 +0.85 +0.51% 18:50:12
TRY/LBP 285.13 283.74 279.68 +0.92 +0.33% 18:50:13
USD/LBP 1,522.00 1,511.55 1,503.65 +5.05 +0.34% 18:49:41
CAD/LBP 1,140.50 1,133.18 1,125.07 +0.64 +0.06% 18:50:04
MXN/LBP 75.21 75.10 74.29 -0.57 -0.76% 18:50:08
AED/LBP 414.38 411.53 409.36 +0.35 +0.08% 18:24:02
ILS/LBP 404.43 402.18 400.17 -0.91 -0.23% 18:49:04
SAR/LBP 405.65 403.03 400.68 +0.26 +0.06% 18:35:11
ARS/LBP 40.24 40.19 39.79 -0.21 -0.53% 18:50:03
BRL/LBP 392.22 391.76 386.98 -2.59 -0.66% 18:50:03
VEF/LBP 0.01 0.01 0.01 0.00 0% 18:32:15
AUD/LBP 1,100.71 1,093.61 1,084.58 +2.38 +0.22% 18:49:02
NZD/LBP 1,045.01 1,038.13 1,028.95 +2.94 +0.28% 18:50:09
CNY/LBP 221.17 219.65 218.55 +0.12 +0.05% 18:24:04
HKD/LBP 194.81 193.48 192.42 +0.17 +0.09% 18:50:06
INR/LBP 21.29 21.14 20.88 +0.11 +0.50% 18:50:07
JPY/LBP 13.40 13.31 13.25 -0.03 -0.21% 18:49:05
PHP/LBP 28.94 28.74 28.54 +0.01 +0.04% 18:37:08
PKR/LBP 10.94 10.97 10.77 +0.07 +0.62% 17:29:08
SGD/LBP 1,110.22 1,102.84 1,095.56 +1.68 +0.15% 18:50:12
THB/LBP 46.49 46.19 45.93 +0.09 +0.19% 18:50:13
TWD/LBP 49.38 49.10 48.73 -0.03 -0.07% 18:43:10
ZAR/LBP 107.34 107.10 105.91 -0.37 -0.34% 18:50:15

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0593 2.0595 2.0488 -0.0044 -0.21% 18:49:40
GBP/OMR 0.4889 0.4881 0.4856 +0.0010 +0.21% 18:49:37
EUR/OMR 0.4392 0.4385 0.4364 0.0000 0.00% 18:49:44
CHF/OMR 0.3890 0.3884 0.3868 -0.0002 -0.05% 18:50:05
DKK/OMR 0.05884 0.05876 0.05845 +0.00002 +0.04% 18:50:06
NOK/OMR 0.04515 0.04513 0.04478 +0.00006 +0.14% 18:50:09
PLN/OMR 0.1022 0.1022 0.1016 -0.0002 -0.18% 18:50:10
SEK/OMR 0.04268 0.04260 0.04234 +0.00019 +0.45% 18:50:12
TRY/OMR 0.0724 0.0725 0.0715 +0.0002 +0.27% 18:50:14
OMR/PKR 361.380 361.250 356.850 +0.130 +0.04% 18:49:41
CNY/OMR 0.05615 0.05610 0.05592 0.00000 0% 18:35:05
HKD/OMR 0.04946 0.04932 0.04926 +0.00002 +0.03% 18:50:06
SGD/OMR 0.2819 0.2811 0.2805 +0.0003 +0.10% 18:50:12
TWD/OMR 0.01254 0.01255 0.01247 -0.00002 -0.14% 18:43:10
USD/OMR 0.3864 0.3854 0.3849 0.0000 0.00% 18:49:45
CAD/OMR 0.2896 0.2887 0.2877 -0.0000 -0.01% 18:50:04
AED/OMR 0.1052 0.1049 0.1048 0.0000 0% 18:35:02
ILS/OMR 0.1027 0.1028 0.1022 -0.0003 -0.28% 18:49:04
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 18:35:12
ARS/OMR 0.01022 0.01027 0.01016 -0.00006 -0.60% 18:50:03
BRL/OMR 0.0996 0.1001 0.0989 -0.0007 -0.74% 18:50:03
VEF/OMR 0.00000 0.00000 0.00000 0.00000 0% 18:35:14
AUD/OMR 0.2795 0.2790 0.2778 +0.0004 +0.15% 18:49:02
NZD/OMR 0.2653 0.2648 0.2635 +0.0006 +0.23% 18:50:09
ZAR/OMR 0.02725 0.02737 0.02706 -0.00011 -0.42% 18:50:15

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 38.2160 38.2040 37.7230 +0.0120 +0.03% 18:49:41
QAR/PHP 14.4458 14.4905 14.4396 +0.0060 +0.04% 18:37:29
CNY/QAR 0.5292 0.5305 0.5289 -0.0001 -0.02% 17:28:04
HKD/QAR 0.4662 0.4663 0.4659 0.0000 0% 18:50:06
SGD/QAR 2.6566 2.6581 2.6528 +0.0019 +0.07% 18:50:12
THB/QAR 0.1112 0.1115 0.1111 +0.0001 +0.10% 18:50:13
TWD/QAR 0.1182 0.1187 0.1179 -0.0002 -0.19% 18:43:11
EUR/QAR 4.2930 4.1430 4.1270 +0.0160 +0.39% 18:49:44
GBP/QAR 4.6011 4.6132 4.5993 -0.0020 -0.04% 18:49:38
CHF/QAR 3.6658 3.6733 3.6582 -0.0026 -0.07% 18:50:05
DKK/QAR 0.5546 0.5557 0.5528 0.0001 0% 18:50:06
NOK/QAR 0.4255 0.4268 0.4236 +0.0005 +0.12% 18:50:09
PLN/QAR 0.9633 0.9669 0.9612 -0.0017 -0.17% 18:50:10
RUB/QAR 0.05491 0.05504 0.05477 -0.00002 -0.03% 18:50:11
SEK/QAR 0.4023 0.4029 0.4004 +0.0018 +0.44% 18:50:12
TRY/QAR 0.6823 0.6856 0.6758 +0.0017 +0.25% 18:50:14
USD/QAR 3.6420 3.6411 3.6410 0.0000 0.00% 18:49:45
CAD/QAR 2.7291 2.7296 2.7208 -0.0006 -0.02% 18:50:04
MXN/QAR 0.1800 0.1815 0.1795 -0.0014 -0.80% 18:50:08
AED/QAR 0.9916 0.9913 0.9912 0.0001 0% 18:24:02
ILS/QAR 0.9678 0.9718 0.9668 -0.0030 -0.31% 18:49:05
SAR/QAR 0.9707 0.9712 0.9701 -0.0002 -0.02% 18:35:12
ARS/QAR 0.0963 0.0971 0.0961 -0.0006 -0.61% 18:50:03
BRL/QAR 0.9385 0.9467 0.9350 -0.0070 -0.74% 18:50:04
VEF/QAR 0.0000 0.0000 0.0000 0.0000 0% 17:31:14
AUD/QAR 2.6339 2.6383 2.6263 +0.0036 +0.14% 18:49:02
NZD/QAR 2.5006 2.5043 2.4915 +0.0051 +0.20% 18:50:09
ZAR/QAR 0.2568 0.2588 0.2559 -0.0011 -0.44% 18:50:15

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 37.0870 37.0810 36.6090 +0.0120 +0.03% 18:49:41
SAR/CNY 1.8344 1.8356 1.8295 +0.0002 +0.01% 18:35:11
CNY/SAR 0.5459 0.5466 0.5448 -0.0001 -0.02% 18:35:05
SAR/HKD 2.0826 2.0836 2.0807 -0.0005 -0.02% 18:50:11
HKD/SAR 0.4808 0.4806 0.4799 +0.0001 +0.02% 18:50:06
SAR/IDR 3,866.15 3,891.04 3,853.76 -5.26 -0.14% 18:43:08
SAR/INR 19.06 19.23 19.04 -0.08 -0.41% 18:50:11
SAR/JPY 30.2745 30.3219 30.1940 +0.0858 +0.28% 18:49:08
JPY/SAR 0.03307 0.03312 0.03298 -0.00009 -0.28% 18:49:11
SAR/KRW 300.21 300.32 298.89 +0.29 +0.10% 18:50:11
SAR/LKR 47.93 47.94 47.67 +0.08 +0.16% 18:35:11
SAR/MYR 1.1157 1.1157 1.1128 -0.0024 -0.22% 18:35:12
SAR/NPR 30.97 30.71 30.56 -0.13 -0.43% 18:35:12
SAR/PHP 14.02 14.06 14.01 0.01 0% 18:37:09
SAR/SGD 0.3657 0.3658 0.3651 -0.0003 -0.09% 18:50:11
SGD/SAR 2.7401 2.7392 2.7337 +0.0024 +0.09% 18:50:12
SAR/THB 8.7287 8.7370 8.7048 -0.0114 -0.13% 18:50:12
THB/SAR 0.1147 0.1149 0.1145 +0.0001 +0.11% 18:50:13
SAR/TWD 8.2159 8.2324 8.1766 +0.0115 +0.14% 18:43:09
TWD/SAR 0.1219 0.1223 0.1215 -0.0002 -0.19% 18:43:11
SAR/AED 0.9792 0.9798 0.9786 -0.0002 -0.02% 18:35:11
AED/SAR 1.0227 1.0219 1.0206 +0.0002 +0.02% 18:35:02
SAR/BHD 0.1012 0.1006 0.1004 0.0000 0% 18:35:11
SAR/ILS 1.0035 1.0042 0.9988 +0.0029 +0.29% 18:49:08
ILS/SAR 0.9982 1.0012 0.9958 -0.0029 -0.29% 18:49:05
SAR/JOD 0.1899 0.1894 0.1891 -0.0000 -0.02% 18:35:11
JOD/SAR 5.2880 5.2894 5.2803 +0.0008 +0.02% 18:49:11
SAR/LBP 405.65 403.03 400.68 +0.26 +0.06% 18:35:11
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 18:35:12
SAR/QAR 0.9707 0.9712 0.9701 -0.0002 -0.02% 18:35:12
SAR/KWD 0.08123 0.08116 0.08101 0.00001 0% 18:35:16
KWD/SAR 12.3452 12.3449 12.3213 -0.0013 -0.01% 18:35:16
SAR/ARS 10.0813 10.0982 9.9916 +0.0604 +0.60% 18:50:11
ARS/SAR 0.0993 0.1001 0.0990 -0.0006 -0.58% 18:50:02
SAR/BRL 1.0346 1.0381 1.0253 +0.0075 +0.73% 18:50:11
BRL/SAR 0.9680 0.9753 0.9633 -0.0070 -0.72% 18:50:04
SAR/CLP 181.98 182.28 180.35 +1.12 +0.62% 18:35:11
SAR/VEF 66,319.9360 66,302.4140 66,225.5718 -10.5997 -0.02% 18:35:12
VEF/SAR 0.0000 0.0000 0.0000 0.0000 0% 18:35:14
SAR/AUD 0.3685 0.3695 0.3679 -0.0006 -0.15% 18:49:07
AUD/SAR 2.7166 2.7182 2.7065 +0.0042 +0.15% 18:49:02
SAR/NZD 0.3882 0.3895 0.3874 -0.0010 -0.25% 18:50:11
NZD/SAR 2.5791 2.5806 2.5676 +0.0057 +0.22% 18:50:09
SAR/BBD 0.5451 0.5339 0.5318 -0.0001 -0.02% 18:35:11
SAR/JMD 34.64 34.24 34.01 +0.08 +0.23% 18:35:11
SAR/XCD 0.7241 0.7209 0.7200 -0.0001 -0.02% 18:35:12
SAR/CAD 0.3557 0.3567 0.3555 0.0000 0% 18:50:11
CAD/SAR 2.8148 2.8128 2.8037 -0.0002 -0.01% 18:50:04
SAR/MXN 5.3950 5.4084 5.3486 +0.0442 +0.83% 18:50:11
MXN/SAR 0.1856 0.1870 0.1849 -0.0015 -0.78% 18:50:08
SAR/USD 0.2668 0.2667 0.2664 -0.0000 -0.02% 18:35:12
USD/SAR 3.7564 3.7551 3.7483 +0.0002 +0.01% 18:49:44
SAR/CHF 0.2648 0.2653 0.2642 +0.0002 +0.06% 18:50:11
CHF/SAR 3.7810 3.7847 3.7691 -0.0021 -0.05% 18:50:05
SAR/CZK 6.0588 6.0737 6.0439 -0.0087 -0.14% 18:50:11
SAR/DKK 1.7506 1.7560 1.7466 -0.0005 -0.03% 18:50:11
DKK/SAR 0.5720 0.5725 0.5695 +0.0002 +0.03% 18:50:06
SAR/EUR 0.2346 0.2352 0.2340 -0.0000 -0.02% 18:49:07
EUR/SAR 4.2694 4.2735 4.2515 -0.0009 -0.02% 18:49:44
SAR/GBP 0.2107 0.2114 0.2101 -0.0004 -0.18% 18:49:07
GBP/SAR 4.7526 4.7598 4.7222 +0.0093 +0.20% 18:49:38
SAR/HUF 75.88 76.03 75.54 +0.07 +0.09% 18:50:11
SAR/ISK 32.97 33.03 32.81 -0.01 -0.02% 18:42:10
SAR/NOK 2.2819 2.2906 2.2742 -0.0031 -0.13% 18:50:11
NOK/SAR 0.4388 0.4397 0.4366 +0.0006 +0.13% 18:50:09
SAR/PLN 1.0079 1.0098 1.0039 +0.0016 +0.16% 18:50:11
PLN/SAR 0.9935 0.9961 0.9903 -0.0016 -0.16% 18:50:10
SAR/RON 1.0923 1.0942 1.0884 -0.0013 -0.12% 18:35:12
SAR/RUB 17.6777 17.7228 17.6285 +0.0037 +0.02% 18:50:11
RUB/SAR 0.05663 0.05673 0.05642 -0.00001 -0.01% 18:50:11
SAR/SEK 2.4134 2.4244 2.4089 -0.0108 -0.44% 18:50:11
SEK/SAR 0.4149 0.4151 0.4125 +0.0018 +0.45% 18:50:12
SAR/TRY 1.4239 1.4360 1.4158 -0.0037 -0.26% 18:50:12
TRY/SAR 0.7037 0.7063 0.6964 +0.0018 +0.26% 18:50:14
SAR/EGP 4.7845 4.7876 4.7521 +0.0021 +0.04% 18:50:11
EGP/SAR 0.2096 0.2104 0.2089 -0.0001 -0.06% 18:50:16
SAR/KES 27.58 27.39 27.27 -0.06 -0.23% 18:35:11
SAR/MAD 2.5510 2.5506 2.5310 +0.0120 +0.48% 18:44:09
SAR/NAD 3.7953 3.7930 3.7598 -0.0166 -0.44% 18:35:12
SAR/XAF 153.63 154.27 153.58 -0.65 -0.42% 18:35:12
SAR/XOF 156.45 155.47 153.57 -0.29 -0.19% 18:35:12
SAR/ZAR 3.7813 3.7941 3.7497 +0.0156 +0.42% 18:50:12
ZAR/SAR 0.2649 0.2667 0.2636 -0.0011 -0.42% 18:50:15
SAR/PAB 0.2724 0.2667 0.2657 -0.0000 -0.02% 18:35:12

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 586.031 587.107 583.010 -0.154 -0.03% 18:49:00
USD/SYP 516.000 515.000 515.000 0.000 0.00% 18:49:37

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.9460 30.9535 30.8260 +0.1010 +0.33% 18:49:38
JPY/AED 0.03233 0.03244 0.03231 -0.00010 -0.31% 18:49:40
AED/PKR 37.8830 37.8695 37.3945 +0.0140 +0.04% 18:49:38
AED/CNY 1.8739 1.8741 1.8685 +0.0006 +0.03% 18:22:01
CNY/AED 0.5339 0.5352 0.5336 -0.0002 -0.03% 18:27:03
AED/HKD 2.1274 2.1276 2.1256 -0.0001 -0.00% 18:50:02
HKD/AED 0.4703 0.4704 0.4700 0.0000 0% 18:50:06
AED/INR 19.47 19.64 19.45 -0.08 -0.40% 18:50:02
AED/KRW 306.66 306.69 305.27 +0.36 +0.12% 18:50:02
AED/PHP 14.32 14.36 14.31 0.01 0% 18:37:02
AED/SGD 0.3736 0.3737 0.3729 -0.0002 -0.06% 18:50:02
SGD/AED 2.6800 2.6814 2.6763 +0.0018 +0.07% 18:50:12
AED/THB 8.9164 8.9219 8.8913 -0.0097 -0.11% 18:50:02
THB/AED 0.1122 0.1125 0.1121 +0.0001 +0.09% 18:50:13
AED/LKR 48.96 48.95 48.70 +0.08 +0.17% 17:29:02
AED/NPR 31.64 31.36 31.23 -0.13 -0.42% 17:29:02
AED/IDR 3,949.31 3,974.19 3,936.01 -4.52 -0.11% 18:43:02
AED/TWD 8.3926 8.4068 8.3523 +0.0135 +0.16% 18:43:02
TWD/AED 0.1192 0.1197 0.1190 -0.0002 -0.15% 18:43:10
AED/MYR 1.1397 1.1390 1.1366 -0.0023 -0.20% 18:24:02
AED/ARS 10.2981 10.3123 10.2068 +0.0639 +0.62% 18:50:02
ARS/AED 0.0971 0.0980 0.0970 -0.0006 -0.58% 18:50:02
AED/BRL 1.0569 1.0602 1.0471 +0.0079 +0.76% 18:50:02
BRL/AED 0.9468 0.9550 0.9432 -0.0071 -0.74% 18:50:03
AED/CLP 185.90 186.14 184.21 +1.18 +0.64% 18:32:01
AED/VEF 67,746.3654 67,676.1551 67,668.7856 +3.6876 +0.01% 18:27:02
VEF/AED 0.0000 0.0000 0.0000 -0.0000 -0.01% 18:32:14
AED/AUD 0.3765 0.3775 0.3757 -0.0005 -0.14% 18:49:01
AUD/AED 2.6570 2.6616 2.6495 +0.0035 +0.13% 18:49:02
AED/NZD 0.3965 0.3978 0.3957 -0.0009 -0.23% 18:50:02
NZD/AED 2.5226 2.5265 2.5136 +0.0050 +0.20% 18:50:09
AED/CAD 0.3634 0.3643 0.3632 0.0001 0% 18:50:02
CAD/AED 2.7528 2.7537 2.7448 +0.0017 +0.06% 18:49:44
AED/MXN 5.5110 5.5225 5.4628 +0.0463 +0.85% 18:50:02
MXN/AED 0.1815 0.1831 0.1811 -0.0015 -0.80% 18:50:08
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 18:27:02
USD/AED 3.6740 3.6733 3.6729 0.0000 0.00% 18:49:44
AED/CHF 0.2705 0.2710 0.2699 +0.0002 +0.06% 18:50:02
CHF/AED 3.6966 3.7047 3.6919 -0.0020 -0.05% 18:49:40
AED/CZK 6.1891 6.2034 6.1731 -0.0075 -0.12% 18:50:02
AED/DKK 1.7883 1.7933 1.7839 -0.0002 -0.01% 18:50:02
DKK/AED 0.5597 0.5605 0.5576 -0.0001 -0.02% 18:49:37
AED/EUR 0.2396 0.2402 0.2390 -0.0000 -0.01% 18:49:01
EUR/AED 4.1780 4.1833 4.1624 -0.0004 -0.01% 18:49:42
AED/GBP 0.2152 0.2159 0.2146 -0.0004 -0.18% 18:50:02
GBP/AED 4.6371 4.6597 4.6339 +0.0012 +0.03% 18:49:38
AED/HUF 77.51 77.65 77.15 +0.09 +0.11% 18:50:02
AED/ISK 33.68 33.73 33.50 0.00 0% 18:42:01
AED/NOK 2.3310 2.3402 2.3227 -0.0026 -0.11% 18:50:02
NOK/AED 0.4292 0.4305 0.4273 +0.0005 +0.11% 18:50:08
AED/PLN 1.0296 1.0313 1.0252 +0.0019 +0.18% 18:50:02
PLN/AED 0.9718 0.9754 0.9697 -0.0018 -0.18% 18:50:10
AED/RUB 18.0580 18.0992 18.0095 +0.0076 +0.04% 18:50:02
RUB/AED 0.05539 0.05553 0.05525 -0.00002 -0.04% 18:50:11
AED/SEK 2.4653 2.4757 2.4604 -0.0105 -0.42% 18:50:02
SEK/AED 0.4058 0.4064 0.4039 +0.0017 +0.42% 18:50:12
AED/TRY 1.4545 1.4668 1.4458 -0.0035 -0.24% 18:50:02
TRY/AED 0.6883 0.6917 0.6818 +0.0017 +0.24% 18:50:13
AED/RON 1.1158 1.1175 1.1117 -0.0011 -0.10% 18:35:02
AED/ILS 1.0251 1.0253 1.0201 +0.0032 +0.31% 18:49:01
ILS/AED 0.9763 0.9803 0.9754 -0.0030 -0.31% 18:49:04
AED/SAR 1.0227 1.0219 1.0206 +0.0002 +0.02% 18:35:02
SAR/AED 0.9792 0.9798 0.9786 -0.0002 -0.02% 18:35:11
AED/BHD 0.1034 0.1027 0.1026 0.0000 0% 18:35:02
AED/JOD 0.1940 0.1933 0.1932 0.0000 0% 17:29:01
JOD/AED 5.1742 5.1827 5.1718 -0.0028 -0.05% 18:49:11
AED/OMR 0.1052 0.1049 0.1048 0.0000 0% 18:35:02
AED/QAR 0.9916 0.9913 0.9912 0.0001 0% 18:24:02
AED/LBP 414.38 411.53 409.36 +0.35 +0.08% 18:24:02
AED/KWD 0.08298 0.08287 0.08273 +0.00003 +0.03% 18:32:16
KWD/AED 12.07 12.09 12.07 -0.00 -0.03% 18:32:17
AED/MAD 2.6058 2.6044 2.5855 +0.0129 +0.50% 18:44:01
AED/XAF 156.94 157.56 156.92 -0.63 -0.40% 18:27:02
AED/ZAR 3.8626 3.8739 3.8304 +0.0168 +0.44% 18:50:02
ZAR/AED 0.2591 0.2611 0.2581 -0.0011 -0.44% 18:50:15
AED/NAD 3.8769 3.8716 3.8418 -0.0161 -0.41% 18:24:02
AED/KES 28.17 27.98 27.86 -0.06 -0.22% 18:35:02
AED/EGP 4.8874 4.8897 4.8544 +0.0032 +0.07% 18:50:02
EGP/AED 0.2050 0.2060 0.2045 -0.0002 -0.09% 18:50:16
AED/XOF 159.81 158.73 156.90 -0.27 -0.17% 17:29:02
AED/XCD 0.7397 0.7358 0.7357 0.0000 0% 18:27:02
AED/BBD 0.5569 0.5450 0.5433 -0.0001 -0.01% 17:29:01
AED/JMD 35.38 34.95 34.75 +0.08 +0.24% 17:29:02
AED/PAB 0.2782 0.2723 0.2714 -0.0000 -0.01% 17:29:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.850 250.350 250.300 +0.050 +0.02% 18:49:38
Continue with Google
or
Sign up with Email