x
Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.1720 2.1590 2.1507 +0.0061 +0.28% 23/02
EUR/BHD 0.4664 0.4650 0.4632 -0.0013 -0.28% 23/02
GBP/BHD 0.5299 0.5277 0.5252 +0.0004 +0.08% 23/02
CHF/BHD 0.4053 0.4043 0.4022 -0.0013 -0.32% 23/02
DKK/BHD 0.06270 0.06244 0.06217 -0.00010 -0.16% 23/02
NOK/BHD 0.04838 0.04810 0.04777 +0.00010 +0.21% 23/02
PLN/BHD 0.1112 0.1113 0.1107 0.0000 0.00% 23/02
SEK/BHD 0.04647 0.04647 0.04606 -0.00030 -0.65% 23/02
TRY/BHD 0.1002 0.0997 0.0990 -0.0001 -0.10% 23/02
BHD/PKR 293.800 295.125 293.360 +0.040 +0.01% 23/02
CNY/BHD 0.05988 0.05955 0.05932 +0.00010 +0.17% 23/02
HKD/BHD 0.04849 0.04820 0.04815 0.00000 0.00% 23/02
SGD/BHD 0.2875 0.2861 0.2846 -0.0001 -0.04% 23/02
THB/BHD 0.01209 0.01201 0.01196 0.00000 0.00% 23/02
TWD/BHD 0.01297 0.01290 0.01282 0.00000 0.00% 23/02
USD/BHD 0.3824 0.3771 0.3753 0.0000 0.00% 23/02
CAD/BHD 0.2998 0.2984 0.2962 +0.0011 +0.37% 23/02
AED/BHD 0.1033 0.1027 0.1026 0.0000 0.00% 23/02
ILS/BHD 0.1088 0.1082 0.1079 +0.0002 +0.19% 23/02
SAR/BHD 0.1020 0.1006 0.1004 0.0000 0.00% 23/02
ARS/BHD 0.01901 0.01900 0.01885 0.00000 0.00% 23/02
BRL/BHD 0.1172 0.1166 0.1160 +0.0004 +0.34% 23/02
VEF/BHD 0.00001 0.00002 0.00001 0.00000 0.00% 23/02
AUD/BHD 0.2974 0.2958 0.2942 -0.0003 -0.10% 23/02
NZD/BHD 0.2767 0.2769 0.2741 -0.0019 -0.69% 23/02
ZAR/BHD 0.03284 0.03266 0.03211 +0.00030 +0.93% 23/02

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 22/02
USD/IRR 37,395.00 37,210.50 37,210.50 +0.00 +0.00% 23/02

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,496.95 1,466.95 1,464.52 +2.43 +0.17% 23/02
GBP/IQD 1,702.20 1,668.05 1,655.10 +12.95 +0.78% 23/02
USD/IQD 1,186.00 1,192.25 1,183.00 +0.50 +0.04% 23/02

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3659 0.3673 0.3651 +0.0007 +0.19% 23/02
AUD/ILS 2.7357 2.7410 2.7232 -0.0068 -0.25% 23/02
ILS/NZD 0.3932 0.3937 0.3900 +0.0032 +0.82% 23/02
NZD/ILS 2.5443 2.5654 2.5397 -0.0224 -0.87% 23/02
ILS/JPY 30.6299 30.6800 30.5027 +0.0698 +0.23% 23/02
JPY/ILS 0.03267 0.03278 0.03260 -0.00010 -0.31% 23/02
ILS/THB 9.0054 9.0350 8.9942 -0.0139 -0.15% 23/02
THB/ILS 0.1111 0.1112 0.1107 +0.0002 +0.18% 23/02
ILS/SGD 0.3788 0.3797 0.3775 +0.0008 +0.21% 23/02
SGD/ILS 2.6440 2.6494 2.6337 -0.0058 -0.22% 23/02
ILS/HKD 2.2441 2.2457 2.2387 +0.0042 +0.19% 23/02
HKD/ILS 0.4459 0.4467 0.4453 -0.0008 -0.18% 23/02
ILS/KRW 308.82 310.82 308.08 -0.58 -0.19% 23/02
KRW/ILS 0.003242 0.003246 0.003217 0.000000 0.00% 23/02
ILS/INR 18.60 18.63 18.53 0.01 0.00% 23/02
INR/ILS 0.05380 0.05397 0.05368 0.00000 0.00% 23/02
ILS/TWD 8.3931 8.4017 8.3713 +0.0059 +0.07% 23/02
TWD/ILS 0.1193 0.1195 0.1190 0.0000 0.00% 23/02
ILS/CNY 1.8174 1.8208 1.8141 0.0000 0.00% 23/02
CNY/ILS 0.5506 0.5513 0.5491 0.0000 0.00% 23/02
ILS/IDR 3,919.38 3,926.13 3,909.99 +3.93 +0.10% 23/02
ILS/MYR 1.1245 1.1241 1.1148 +0.0025 +0.22% 23/02
ILS/PHP 14.89 14.95 14.80 +0.03 +0.22% 23/02
ILS/PKR 31.76 31.77 31.60 +0.06 +0.19% 23/02
ILS/LKR 44.53 44.58 44.29 +0.08 +0.18% 23/02
ILS/NPR 30.11 29.83 29.66 -0.06 -0.20% 23/02
ILS/GBP 0.2054 0.2058 0.2045 +0.0002 +0.10% 23/02
GBP/ILS 4.8822 4.8910 4.8502 +0.0032 +0.07% 23/02
ILS/CHF 0.2684 0.2688 0.2671 +0.0013 +0.49% 23/02
CHF/ILS 3.7273 3.7461 3.7207 -0.0193 -0.52% 23/02
ILS/DKK 1.7363 1.7385 1.7288 +0.0068 +0.39% 23/02
DKK/ILS 0.5765 0.5784 0.5752 -0.0022 -0.38% 23/02
ILS/NOK 2.2504 2.2645 2.2448 +0.0012 +0.05% 23/02
NOK/ILS 0.4449 0.4455 0.4416 -0.0002 -0.04% 23/02
ILS/PLN 0.9731 0.9747 0.9699 +0.0016 +0.16% 23/02
PLN/ILS 1.0291 1.0310 1.0260 -0.0016 -0.16% 23/02
ILS/TRY 1.0864 1.0875 1.0828 +0.0032 +0.30% 23/02
TRY/ILS 0.9213 0.9235 0.9195 -0.0028 -0.30% 23/02
ILS/HUF 73.03 73.11 72.67 +0.31 +0.42% 23/02
HUF/ILS 0.01372 0.01376 0.01368 -0.00010 -0.73% 23/02
ILS/CZK 5.9153 5.9185 5.8855 +0.0226 +0.38% 23/02
CZK/ILS 0.1695 0.1699 0.1690 -0.0008 -0.47% 23/02
ILS/EUR 0.2333 0.2335 0.2321 +0.0011 +0.47% 23/02
EUR/ILS 4.2909 4.3060 4.2828 -0.0107 -0.25% 23/02
ILS/SEK 2.3423 2.3457 2.3227 +0.0188 +0.81% 23/02
SEK/ILS 0.4273 0.4305 0.4263 -0.0035 -0.81% 23/02
ILS/ISK 28.92 28.92 28.77 +0.06 +0.22% 23/02
ISK/ILS 0.03472 0.03476 0.03458 -0.00010 -0.29% 23/02
ILS/RON 1.0861 1.0868 1.0808 +0.0046 +0.43% 23/02
RON/ILS 0.9224 0.9252 0.9201 -0.0045 -0.49% 23/02
ILS/RUB 16.2091 16.2253 16.1739 +0.0317 +0.20% 23/02
RUB/ILS 0.06173 0.06183 0.06163 -0.00010 -0.16% 23/02
ILS/UAH 7.8688 7.7999 7.7209 +0.0199 +0.26% 23/02
ILS/BGN 0.4582 0.4568 0.4541 +0.0024 +0.53% 23/02
ILS/LTL 0.8413 0.8422 0.8395 +0.0016 +0.19% 23/02
ILS/USD 0.2869 0.2871 0.2862 +0.0005 +0.17% 23/02
USD/ILS 3.4908 3.4943 3.4833 -0.0103 -0.29% 23/02
ILS/MXN 5.3233 5.3435 5.3056 -0.0018 -0.03% 23/02
MXN/ILS 0.1880 0.1885 0.1871 +0.0001 +0.05% 23/02
ILS/CAD 0.3629 0.3648 0.3619 -0.0007 -0.19% 23/02
CAD/ILS 2.7568 2.7629 2.7408 +0.0055 +0.20% 23/02
ILS/ZAR 3.3151 3.3496 3.3067 -0.0258 -0.77% 23/02
ZAR/ILS 0.3022 0.3025 0.2985 +0.0021 +0.70% 23/02
ILS/EGP 5.0813 5.0780 5.0609 +0.0099 +0.20% 23/02
ILS/MAD 2.6500 2.6454 2.6326 +0.0102 +0.39% 23/02
ILS/KES 29.69 29.26 29.09 +0.09 +0.30% 23/02
ILS/NAD 3.3125 3.3512 3.3059 -0.0336 -1.00% 23/02
ILS/XAF 152.90 153.11 152.28 +0.08 +0.05% 23/02
ILS/XOF 154.01 153.43 152.00 +0.01 +0.01% 23/02
ILS/AED 1.0537 1.0545 1.0512 +0.0020 +0.19% 23/02
AED/ILS 0.9498 0.9513 0.9483 -0.0018 -0.19% 23/02
ILS/JOD 0.2042 0.2036 0.2029 +0.0004 +0.20% 23/02
JOD/ILS 4.9248 4.9285 4.9109 -0.0030 -0.06% 23/02
ILS/SAR 1.0765 1.0769 1.0729 +0.0019 +0.18% 23/02
SAR/ILS 0.9305 0.9322 0.9286 -0.0016 -0.17% 23/02
ILS/BHD 0.1088 0.1082 0.1079 +0.0002 +0.19% 23/02
ILS/OMR 0.1108 0.1105 0.1102 +0.0002 +0.18% 23/02
ILS/QAR 1.0447 1.0453 1.0420 +0.0021 +0.20% 23/02
ILS/LBP 434.50 435.45 432.45 +0.85 +0.20% 23/02
ILS/ARS 5.7262 5.7332 5.6827 +0.0163 +0.29% 23/02
ARS/ILS 0.1748 0.1760 0.1744 -0.0005 -0.29% 23/02
ILS/BRL 0.9291 0.9331 0.9260 -0.0016 -0.17% 23/02
BRL/ILS 1.0775 1.0800 1.0717 +0.0019 +0.18% 23/02
ILS/CLP 169.50 170.33 168.88 -0.16 -0.09% 23/02
ILS/PEN 0.9332 0.9325 0.9286 +0.0027 +0.29% 23/02
ILS/COP 817.0141 825.6652 814.5636 -2.2120 -0.27% 23/02
ILS/UYU 8.2132 8.1846 8.1343 +0.0266 +0.33% 23/02
ILS/VEF 8,317.1299 8,310.8535 7,150.1138 +1154.7358 +16.15% 23/02
VEF/ILS 0.0001 0.0001 0.0001 0.000 0.00% 23/02
ILS/BBD 0.5858 0.5745 0.5709 +0.0013 +0.23% 23/02
ILS/JMD 36.46 36.30 36.04 +0.12 +0.32% 23/02
ILS/XCD 0.7792 0.7759 0.7734 +0.0015 +0.19% 23/02
ILS/PAB 0.2926 0.2870 0.2852 +0.0005 +0.17% 23/02

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 150.53 151.09 150.13 0.01 0.00% 23/02
JPY/JOD 0.00667 0.00666 0.00662 0.00000 0.00% 23/02
CNY/JOD 0.1124 0.1121 0.1117 +0.0003 +0.27% 23/02
HKD/JOD 0.09101 0.09072 0.09062 0.00000 0.00% 23/02
SGD/JOD 0.5396 0.5384 0.5353 0.0000 0.00% 23/02
TWD/JOD 0.02434 0.02428 0.02420 0.00000 0.00% 23/02
JOD/GBP 1.0092 1.0134 1.0069 -0.0013 -0.13% 23/02
GBP/JOD 0.9945 0.9930 0.9871 +0.0010 +0.10% 23/02
JOD/EUR 1.1488 1.1494 1.1433 +0.0050 +0.44% 23/02
EUR/JOD 0.8797 0.8751 0.8714 -0.0023 -0.26% 23/02
CHF/JOD 0.7607 0.7609 0.7569 -0.0022 -0.29% 23/02
DKK/JOD 0.1176 0.1175 0.1169 -0.0003 -0.26% 23/02
NOK/JOD 0.09079 0.09053 0.08987 +0.00020 +0.22% 23/02
PLN/JOD 0.2100 0.2095 0.2083 +0.0001 +0.05% 23/02
SEK/JOD 0.08721 0.08745 0.08666 -0.00050 -0.57% 23/02
TRY/JOD 0.1880 0.1876 0.1870 -0.0001 -0.05% 23/02
JOD/USD 1.4144 1.4104 1.4090 -0.0004 -0.03% 23/02
USD/JOD 0.7120 0.7097 0.7090 +0.0002 +0.03% 23/02
CAD/JOD 0.5626 0.5611 0.5573 +0.0023 +0.41% 23/02
JOD/AED 5.1760 5.1889 5.1644 -0.0045 -0.09% 23/02
AED/JOD 0.1938 0.1932 0.1930 +0.0001 +0.05% 23/02
JOD/ILS 4.9248 4.9285 4.9109 -0.0030 -0.06% 23/02
ILS/JOD 0.2042 0.2036 0.2029 +0.0004 +0.20% 23/02
JOD/KWD 0.4234 0.4234 0.4223 +0.0002 +0.05% 23/02
KWD/JOD 2.3718 2.3678 2.3618 -0.0009 -0.04% 23/02
JOD/SAR 5.2850 5.2918 5.2838 -0.0026 -0.05% 23/02
SAR/JOD 0.1899 0.1893 0.1890 +0.0001 +0.05% 23/02
ARS/JOD 0.03567 0.03577 0.03547 0.00000 0.00% 23/02
BRL/JOD 0.2199 0.2193 0.2181 +0.0009 +0.41% 23/02
VEF/JOD 0.00002 0.00003 0.00002 0.00000 0.00% 23/02
AUD/JOD 0.5581 0.5567 0.5538 -0.0003 -0.05% 23/02
NZD/JOD 0.5193 0.5212 0.5159 -0.0034 -0.65% 23/02
ZAR/JOD 0.06164 0.06147 0.06064 +0.00060 +0.99% 23/02

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 355.76 357.12 355.05 -0.12 -0.03% 23/02
JPY/KWD 0.002813 0.002816 0.002800 0.000000 0.00% 23/02
KWD/SGD 4.3994 4.4158 4.3947 -0.0016 -0.04% 23/02
SGD/KWD 0.2277 0.2276 0.2265 +0.0001 +0.04% 23/02
KWD/CNY 21.1096 21.2051 21.1029 -0.0561 -0.27% 23/02
KWD/MYR 13.0613 13.0736 12.9868 -0.0054 -0.04% 23/02
KWD/PKR 368.920 369.325 368.420 -0.250 -0.07% 23/02
KWD/GBP 2.3939 2.3933 2.3823 -0.0005 -0.02% 23/02
GBP/KWD 0.4200 0.4198 0.4178 +0.0001 +0.02% 23/02
KWD/TRY 12.6193 12.6467 12.6028 +0.0063 +0.05% 23/02
KWD/EUR 2.7192 2.7133 2.7025 +0.0060 +0.22% 23/02
EUR/KWD 0.3697 0.3700 0.3686 -0.0012 -0.32% 23/02
KWD/USD 3.3429 3.3372 3.3306 -0.0022 -0.07% 23/02
USD/KWD 0.3004 0.3002 0.2997 +0.0002 +0.07% 23/02
CAD/KWD 0.2378 0.2376 0.2355 +0.0015 +0.64% 23/02
KWD/AED 12.24 12.26 12.23 -0.00 -0.03% 23/02
AED/KWD 0.08178 0.08174 0.08158 +0.00010 +0.12% 23/02
KWD/JOD 2.3718 2.3678 2.3618 -0.0009 -0.04% 23/02
JOD/KWD 0.4234 0.4234 0.4223 +0.0002 +0.05% 23/02
KWD/SAR 12.5030 12.5174 12.4893 -0.0110 -0.09% 23/02
SAR/KWD 0.08012 0.08007 0.07989 +0.00010 +0.12% 23/02

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,869.00 1,870.00 1,861.90 -6.00 -0.32% 23/02
GBP/LBP 2,124.10 2,127.00 2,108.00 +2.25 +0.11% 23/02
CHF/LBP 1,618.59 1,625.04 1,613.66 -5.20 -0.32% 23/02
DKK/LBP 250.34 251.43 249.22 -0.49 -0.20% 23/02
HUF/LBP 5.9531 5.9827 5.9305 -0.0136 -0.23% 23/02
ISK/LBP 15.06 15.13 14.98 -0.01 -0.06% 23/02
NOK/LBP 193.18 193.87 191.72 +0.28 +0.14% 23/02
PLN/LBP 446.88 448.77 443.86 +0.14 +0.03% 23/02
RUB/LBP 26.81 26.89 26.73 0.00 0.00% 23/02
SEK/LBP 185.56 186.55 185.01 -1.14 -0.61% 23/02
TRY/LBP 400.07 401.35 398.29 -0.42 -0.11% 23/02
USD/LBP 1,515.00 1,519.90 1,510.55 0.00 0.00% 23/02
CAD/LBP 1,197.16 1,200.93 1,187.07 +4.61 +0.39% 23/02
MXN/LBP 81.63 81.98 81.01 +0.19 +0.23% 23/02
AED/LBP 412.46 413.80 411.25 0.00 0.00% 23/02
ILS/LBP 434.50 435.45 432.45 +0.85 +0.20% 23/02
SAR/LBP 404.07 405.44 402.61 +0.09 +0.02% 23/02
ARS/LBP 75.89 76.29 75.69 -0.06 -0.08% 23/02
BRL/LBP 467.88 469.21 464.70 +1.74 +0.37% 23/02
VEF/LBP 0.05 0.06 0.05 -0.01 -13.70% 23/02
AUD/LBP 1,187.46 1,189.17 1,180.80 -1.06 -0.09% 23/02
NZD/LBP 1,104.89 1,111.82 1,101.04 -7.57 -0.68% 23/02
CNY/LBP 239.10 239.88 237.79 +0.46 +0.19% 23/02
HKD/LBP 193.65 194.28 193.06 +0.02 +0.01% 23/02
INR/LBP 23.37 23.47 23.25 +0.04 +0.18% 23/02
JPY/LBP 14.19 14.25 14.10 -0.01 -0.04% 23/02
PHP/LBP 29.19 29.41 29.04 +0.12 +0.42% 23/02
PKR/LBP 13.70 13.73 13.66 0.00 0.00% 23/02
SGD/LBP 1,148.16 1,150.48 1,140.55 -0.26 -0.02% 23/02
THB/LBP 48.26 48.39 47.91 +0.17 +0.35% 23/02
TWD/LBP 51.78 51.93 51.57 +0.07 +0.14% 23/02
ZAR/LBP 131.15 131.67 129.19 +1.27 +0.98% 23/02

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.8658 1.8644 1.8556 -0.0008 -0.04% 23/02
GBP/OMR 0.5394 0.5389 0.5364 +0.0002 +0.04% 23/02
EUR/OMR 0.4748 0.4750 0.4730 -0.0014 -0.29% 23/02
CHF/OMR 0.4126 0.4129 0.4107 -0.0013 -0.32% 23/02
DKK/OMR 0.06382 0.06377 0.06349 -0.00010 -0.16% 23/02
NOK/OMR 0.04925 0.04912 0.04878 +0.00010 +0.20% 23/02
PLN/OMR 0.1139 0.1137 0.1131 0.0000 0.00% 23/02
SEK/OMR 0.04730 0.04745 0.04704 -0.00030 -0.63% 23/02
TRY/OMR 0.1020 0.1018 0.1015 -0.0001 -0.10% 23/02
OMR/PKR 287.670 287.760 287.265 +0.015 +0.01% 23/02
CNY/OMR 0.06095 0.06081 0.06059 +0.00010 +0.16% 23/02
HKD/OMR 0.04937 0.04922 0.04919 0.00000 0.00% 23/02
SGD/OMR 0.2927 0.2922 0.2907 -0.0001 -0.03% 23/02
TWD/OMR 0.01321 0.01317 0.01314 0.00000 0.00% 23/02
USD/OMR 0.3862 0.3851 0.3849 0.0000 0.00% 23/02
CAD/OMR 0.3052 0.3047 0.3025 +0.0012 +0.40% 23/02
AED/OMR 0.1051 0.1050 0.1048 0.000 0.00% 23/02
ILS/OMR 0.1108 0.1105 0.1102 +0.0002 +0.18% 23/02
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 23/02
ARS/OMR 0.01935 0.01941 0.01926 0.00000 0.00% 23/02
BRL/OMR 0.1193 0.1191 0.1184 +0.0004 +0.34% 23/02
VEF/OMR 0.00001 0.00002 0.00001 0.00000 0.00% 23/02
AUD/OMR 0.3027 0.3021 0.3005 -0.0002 -0.07% 23/02
NZD/OMR 0.2817 0.2828 0.2799 -0.0019 -0.67% 23/02
ZAR/OMR 0.03343 0.03335 0.03292 +0.00030 +0.91% 23/02

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 30.4170 30.4180 30.3740 0.0000 0.00% 23/02
CNY/QAR 0.5750 0.5751 0.5731 +0.0012 +0.21% 23/02
HKD/QAR 0.4656 0.4655 0.4654 +0.0001 +0.02% 23/02
SGD/QAR 2.7609 2.7635 2.7494 -0.0002 -0.01% 23/02
THB/QAR 0.1160 0.1160 0.1155 +0.0004 +0.35% 23/02
TWD/QAR 0.1246 0.1246 0.1243 +0.0002 +0.16% 23/02
EUR/QAR 4.6307 4.4807 4.4741 +0.0066 +0.15% 23/02
GBP/QAR 5.0879 5.0974 5.0746 +0.0030 +0.06% 23/02
CHF/QAR 3.8921 3.9051 3.8848 -0.0120 -0.31% 23/02
DKK/QAR 0.6020 0.6032 0.6005 -0.0011 -0.18% 23/02
NOK/QAR 0.4645 0.4646 0.4614 +0.0007 +0.15% 23/02
PLN/QAR 1.0746 1.0754 1.0697 +0.0005 +0.05% 23/02
RUB/QAR 0.06446 0.06444 0.06442 0.00000 0.00% 23/02
SEK/QAR 0.4462 0.4488 0.4449 -0.0027 -0.60% 23/02
TRY/QAR 0.9620 0.9631 0.9598 -0.0009 -0.09% 23/02
USD/QAR 3.6430 3.6420 3.6410 +0.0005 +0.01% 23/02
CAD/QAR 2.8787 2.8819 2.8617 +0.0115 +0.40% 23/02
MXN/QAR 0.1963 0.1966 0.1953 +0.0004 +0.20% 23/02
AED/QAR 0.9918 0.9915 0.9912 +0.0001 +0.01% 23/02
ILS/QAR 1.0447 1.0453 1.0420 +0.0021 +0.20% 23/02
SAR/QAR 0.9716 0.9714 0.9703 +0.0003 +0.03% 23/02
ARS/QAR 0.1825 0.1836 0.1821 -0.0001 -0.05% 23/02
BRL/QAR 1.1251 1.1264 1.1202 +0.0043 +0.38% 23/02
VEF/QAR 0.0001 0.0001 0.0001 0.000 0.00% 23/02
AUD/QAR 2.8554 2.8575 2.8420 -0.0022 -0.08% 23/02
NZD/QAR 2.6568 2.6750 2.6479 -0.0178 -0.67% 23/02
ZAR/QAR 0.3154 0.3154 0.3114 +0.0031 +0.99% 23/02

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3402 0.3416 0.3398 0.0000 0.00% 23/02
AUD/SAR 2.9419 2.9427 2.9277 -0.0033 -0.11% 23/02
SAR/NZD 0.3658 0.3667 0.3630 +0.0025 +0.69% 23/02
NZD/SAR 2.7374 2.7549 2.7269 -0.0193 -0.70% 23/02
SAR/JPY 28.4849 28.5669 28.4017 +0.0154 +0.05% 23/02
JPY/SAR 0.03515 0.03521 0.03501 0.00000 0.00% 23/02
SAR/THB 8.3748 8.4071 8.3694 -0.0275 -0.33% 23/02
THB/SAR 0.1196 0.1195 0.1189 +0.0004 +0.34% 23/02
SAR/SGD 0.3522 0.3532 0.3513 +0.0002 +0.06% 23/02
SGD/SAR 2.8446 2.8465 2.8316 -0.0013 -0.05% 23/02
SAR/HKD 2.0870 2.0870 2.0845 +0.0002 +0.01% 23/02
HKD/SAR 0.4798 0.4797 0.4792 -0.0001 -0.02% 23/02
SAR/KRW 287.20 289.19 286.69 -1.98 -0.68% 23/02
SAR/INR 17.30 17.33 17.25 -0.03 -0.15% 23/02
SAR/TWD 7.8054 7.8141 7.7924 -0.0079 -0.10% 23/02
TWD/SAR 0.1283 0.1283 0.1280 +0.0001 +0.08% 23/02
SAR/CNY 1.6902 1.6945 1.6882 -0.0029 -0.17% 23/02
CNY/SAR 0.5924 0.5924 0.5901 +0.0010 +0.17% 23/02
SAR/IDR 3,644.90 3,650.67 3,639.16 -2.69 -0.07% 23/02
SAR/MYR 1.0458 1.0457 1.0375 +0.0005 +0.05% 23/02
SAR/PHP 13.85 13.90 13.78 -0.06 -0.40% 23/02
SAR/PKR 29.5290 29.5385 29.4890 -0.0020 -0.01% 23/02
SAR/LKR 41.42 41.42 41.24 0.00 0.00% 23/02
SAR/NPR 28.01 27.75 27.62 -0.10 -0.36% 23/02
SAR/GBP 0.1910 0.1915 0.1904 -0.0001 -0.05% 23/02
GBP/SAR 5.2429 5.2621 5.2182 +0.0024 +0.05% 23/02
SAR/CHF 0.2496 0.2500 0.2487 +0.0008 +0.32% 23/02
CHF/SAR 4.0100 4.0218 4.0007 -0.0137 -0.34% 23/02
SAR/DKK 1.6147 1.6169 1.6097 +0.0035 +0.22% 23/02
DKK/SAR 0.6202 0.6212 0.6185 -0.0013 -0.21% 23/02
SAR/NOK 2.0928 2.1038 2.0900 -0.0025 -0.12% 23/02
NOK/SAR 0.4786 0.4785 0.4753 +0.0006 +0.13% 23/02
SAR/PLN 0.9050 0.9078 0.9028 -0.0001 -0.01% 23/02
PLN/SAR 1.1071 1.1078 1.1016 +0.0001 +0.01% 23/02
SAR/TRY 1.0104 1.0117 1.0079 +0.0013 +0.13% 23/02
TRY/SAR 0.9912 0.9922 0.9884 -0.0013 -0.13% 23/02
SAR/HUF 67.91 67.94 67.64 +0.17 +0.25% 23/02
SAR/CZK 5.5010 5.5028 5.4790 +0.0115 +0.21% 23/02
SAR/EUR 0.2169 0.2171 0.2161 +0.0007 +0.32% 23/02
EUR/SAR 4.6153 4.6268 4.6055 -0.0135 -0.29% 23/02
SAR/SEK 2.1783 2.1822 2.1634 +0.0138 +0.64% 23/02
SEK/SAR 0.4597 0.4622 0.4583 -0.0029 -0.63% 23/02
SAR/ISK 26.90 26.90 26.78 +0.01 +0.05% 23/02
SAR/RON 1.0100 1.0111 1.0062 +0.0025 +0.25% 23/02
SAR/RUB 15.0739 15.0779 15.0607 +0.0032 +0.02% 23/02
RUB/SAR 0.06641 0.06640 0.06632 0.00000 0.00% 23/02
SAR/LTL 0.7824 0.7826 0.7817 +0.0002 +0.03% 23/02
SAR/USD 0.2670 0.2668 0.2665 +0.0001 +0.04% 23/02
USD/SAR 3.7534 3.7603 3.7483 -0.0008 -0.02% 23/02
SAR/MXN 4.9505 4.9721 4.9387 -0.0103 -0.21% 23/02
MXN/SAR 0.2022 0.2025 0.2011 +0.0004 +0.20% 23/02
SAR/CAD 0.3376 0.3393 0.3371 -0.0012 -0.35% 23/02
CAD/SAR 2.9659 2.9675 2.9470 +0.0108 +0.37% 23/02
SAR/ZAR 3.0830 3.1179 3.0774 -0.0294 -0.95% 23/02
ZAR/SAR 0.3249 0.3249 0.3207 +0.0031 +0.96% 23/02
SAR/EGP 4.7255 4.7205 4.7137 +0.0010 +0.02% 23/02
EGP/SAR 0.2120 0.2121 0.2118 0.0000 0.00% 23/02
SAR/MAD 2.4644 2.4589 2.4519 +0.0052 +0.21% 23/02
SAR/KES 27.61 27.21 27.08 +0.04 +0.13% 23/02
SAR/NAD 3.0805 3.1182 3.0776 -0.0367 -1.18% 23/02
SAR/XAF 142.19 142.40 141.80 -0.17 -0.12% 23/02
SAR/XOF 143.22 142.70 141.52 -0.24 -0.17% 23/02
SAR/AED 0.9799 0.9799 0.9788 +0.0002 +0.02% 23/02
AED/SAR 1.0219 1.0215 1.0206 -0.0002 -0.02% 23/02
SAR/ILS 0.9305 0.9322 0.9286 -0.0016 -0.17% 23/02
ILS/SAR 1.0765 1.0769 1.0729 +0.0019 +0.18% 23/02
SAR/JOD 0.1899 0.1893 0.1890 +0.0001 +0.05% 23/02
JOD/SAR 5.2850 5.2918 5.2838 -0.0026 -0.05% 23/02
SAR/KWD 0.08012 0.08007 0.07989 +0.00010 +0.12% 23/02
KWD/SAR 12.5030 12.5174 12.4893 -0.0110 -0.09% 23/02
SAR/BHD 0.1020 0.1006 0.1004 0.0000 0.00% 23/02
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0.00% 23/02
SAR/QAR 0.9716 0.9714 0.9703 +0.0003 +0.03% 23/02
SAR/LBP 404.07 405.44 402.61 +0.09 +0.02% 23/02
SAR/ARS 5.3252 5.3317 5.2905 +0.0059 +0.11% 23/02
ARS/SAR 0.1880 0.1890 0.1875 -0.0002 -0.11% 23/02
SAR/BRL 0.8640 0.8670 0.8620 -0.0030 -0.35% 23/02
BRL/SAR 1.1592 1.1603 1.1534 +0.0041 +0.36% 23/02
SAR/CLP 157.63 158.37 157.25 -0.42 -0.27% 23/02
SAR/VEF 7,734.6738 7,725.8057 6,657.9619 +1062.2717 +15.94% 23/02
VEF/SAR 0.0001 0.0002 0.0001 0.0000 0.00% 23/02
SAR/BBD 0.5448 0.5340 0.5316 +0.0002 +0.04% 23/02
SAR/JMD 33.91 33.75 33.56 +0.05 +0.15% 23/02
SAR/XCD 0.7246 0.7210 0.7202 +0.0002 +0.03% 23/02
SAR/PAB 0.2722 0.2668 0.2656 +0.0001 +0.04% 23/02

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 633.879 633.484 633.484 -1.854 -0.29% 23/02
USD/SYP 516.000 515.000 515.000 0.000 0.00% 23/02

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3474 0.3488 0.3469 +0.0002 +0.06% 23/02
AUD/AED 2.8798 2.8823 2.8669 -0.0026 -0.09% 23/02
AED/NZD 0.3734 0.3743 0.3706 +0.0024 +0.65% 23/02
NZD/AED 2.6795 2.6983 2.6711 -0.0184 -0.68% 23/02
AED/JPY 29.0900 29.1505 29.0340 +0.0265 +0.09% 23/02
JPY/AED 0.03439 0.03445 0.03431 0.00000 0.00% 23/02
AED/THB 8.5486 8.5825 8.5413 -0.0227 -0.26% 23/02
THB/AED 0.1170 0.1170 0.1165 +0.0004 +0.34% 23/02
AED/SGD 0.3596 0.3606 0.3588 +0.0001 +0.03% 23/02
SGD/AED 2.7845 2.7875 2.7733 -0.0006 -0.02% 23/02
AED/HKD 2.1303 2.1302 2.1296 -0.0002 -0.01% 23/02
HKD/AED 0.4696 0.4696 0.4694 +0.0001 +0.02% 23/02
AED/KRW 293.44 295.19 292.82 -1.05 -0.36% 23/02
AED/INR 17.66 17.69 17.61 -0.03 -0.18% 23/02
AED/TWD 7.9690 7.9766 7.9565 -0.0109 -0.14% 23/02
TWD/AED 0.1256 0.1257 0.1254 +0.0002 +0.16% 23/02
AED/CNY 1.7252 1.7299 1.7236 -0.0035 -0.20% 23/02
CNY/AED 0.5799 0.5802 0.5781 +0.0011 +0.19% 23/02
AED/IDR 3,720.56 3,727.05 3,714.85 -3.54 -0.10% 23/02
AED/MYR 1.0675 1.0675 1.0596 +0.0003 +0.03% 23/02
AED/PHP 14.13 14.19 14.07 0.00 0.00% 23/02
AED/PKR 30.1520 30.1545 30.1110 -0.0005 -0.00% 23/02
AED/LKR 42.27 42.28 42.11 -0.01 -0.01% 23/02
AED/NPR 28.59 28.32 28.21 -0.11 -0.39% 23/02
AED/GBP 0.1949 0.1955 0.1944 -0.0002 -0.10% 23/02
GBP/AED 5.1336 5.1405 5.1172 +0.0093 +0.18% 23/02
AED/CHF 0.2548 0.2552 0.2539 +0.0008 +0.31% 23/02
CHF/AED 3.9245 3.9372 3.9223 -0.0113 -0.29% 23/02
AED/DKK 1.6483 1.6510 1.6436 +0.0032 +0.19% 23/02
DKK/AED 0.6068 0.6083 0.6060 -0.0016 -0.26% 23/02
AED/NOK 2.1363 2.1489 2.1339 -0.0026 -0.12% 23/02
NOK/AED 0.4685 0.4686 0.4654 +0.0007 +0.15% 23/02
AED/PLN 0.9238 0.9268 0.9218 -0.0003 -0.03% 23/02
PLN/AED 1.0837 1.0848 1.0790 +0.0004 +0.04% 23/02
AED/TRY 1.0314 1.0329 1.0293 +0.0011 +0.11% 23/02
TRY/AED 0.9702 0.9715 0.9682 -0.0010 -0.10% 23/02
AED/HUF 69.32 69.37 69.06 +0.16 +0.22% 23/02
AED/CZK 5.6152 5.6186 5.5944 +0.0105 +0.19% 23/02
AED/EUR 0.2214 0.2217 0.2207 +0.0006 +0.27% 23/02
EUR/AED 4.5180 4.5304 4.5126 -0.0132 -0.29% 23/02
AED/SEK 2.2235 2.2282 2.2088 +0.0136 +0.62% 23/02
SEK/AED 0.4500 0.4527 0.4488 -0.0028 -0.62% 23/02
AED/ISK 27.46 27.48 27.34 0.01 0.00% 23/02
AED/RON 1.0317 1.0322 1.0274 +0.0023 +0.22% 23/02
AED/RUB 15.3868 15.3877 15.3866 0.0000 0.00% 23/02
RUB/AED 0.06500 0.06502 0.06461 +0.00030 +0.00% 23/02
AED/LTL 0.7986 0.7987 0.7986 0.0000 0.00% 23/02
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 23/02
USD/AED 3.6741 3.6732 3.6729 0.0000 0.00% 23/02
AED/MXN 5.0533 5.0767 5.0429 -0.0143 -0.28% 23/02
MXN/AED 0.1979 0.1983 0.1970 +0.0004 +0.20% 23/02
AED/CAD 0.3446 0.3464 0.3436 -0.0014 -0.40% 23/02
CAD/AED 2.9083 2.9081 2.8863 +0.0159 +0.55% 23/02
AED/ZAR 3.1470 3.1833 3.1423 -0.0307 -0.97% 23/02
ZAR/AED 0.3181 0.3182 0.3141 +0.0031 +0.98% 23/02
AED/EGP 4.8236 4.8199 4.8133 0.0000 0.00% 23/02
EGP/AED 0.2077 0.2078 0.2075 0.0000 0.00% 23/02
AED/MAD 2.5101 2.5101 2.5034 +0.0048 +0.19% 23/02
AED/KES 28.19 27.75 27.66 +0.03 +0.11% 23/02
AED/NAD 3.1445 3.1831 3.1431 -0.0381 -1.20% 23/02
AED/XAF 145.14 145.35 144.87 -0.20 -0.14% 23/02
AED/XOF 146.47 145.65 144.56 -0.27 -0.19% 23/02
AED/ILS 0.9498 0.9513 0.9483 -0.0018 -0.19% 23/02
ILS/AED 1.0537 1.0545 1.0512 +0.0020 +0.19% 23/02
AED/JOD 0.1938 0.1932 0.1930 +0.0001 +0.05% 23/02
JOD/AED 5.1760 5.1889 5.1644 -0.0045 -0.09% 23/02
AED/KWD 0.08178 0.08174 0.08158 +0.00010 +0.12% 23/02
KWD/AED 12.24 12.26 12.23 -0.00 -0.03% 23/02
AED/SAR 1.0219 1.0215 1.0206 -0.0002 -0.02% 23/02
SAR/AED 0.9799 0.9799 0.9788 +0.0002 +0.02% 23/02
AED/BHD 0.1033 0.1027 0.1026 0.0000 0.00% 23/02
AED/OMR 0.1051 0.1050 0.1048 0.000 0.00% 23/02
AED/QAR 0.9918 0.9915 0.9912 +0.0001 +0.01% 23/02
AED/LBP 412.46 413.80 411.25 0.00 0.00% 23/02
AED/ARS 5.4357 5.4436 5.4008 +0.0042 +0.08% 23/02
ARS/AED 0.1840 0.1852 0.1837 -0.0002 -0.11% 23/02
AED/BRL 0.8820 0.8850 0.8802 -0.0033 -0.37% 23/02
BRL/AED 1.1347 1.1361 1.1300 +0.0042 +0.37% 23/02
AED/CLP 160.90 161.66 160.60 -0.46 -0.29% 23/02
AED/VEF 7,895.2383 7,885.0288 6,802.0635 +1082.8728 +15.92% 23/02
VEF/AED 0.0001 0.0001 0.0001 0.000 0.00% 23/02
AED/BBD 0.5561 0.5451 0.5431 +0.0001 +0.02% 23/02
AED/JMD 34.84 34.44 34.28 +0.05 +0.15% 23/02
AED/XCD 0.7397 0.7358 0.7357 0.000 0.00% 23/02
AED/PAB 0.2778 0.2723 0.2714 +0.0001 +0.04% 23/02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.750 250.350 250.250 -0.100 -0.04% 23/02
Continue with Google
or
Sign up with Email