Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2852 2.2734 2.2636 -0.0005 -0.02% 16:16:35
EUR/BHD 0.4436 0.4418 0.4399 +0.0001 +0.02% 16:16:43
GBP/BHD 0.4995 0.4965 0.4948 0.0000 0.00% 16:16:42
CHF/BHD 0.3944 0.3928 0.3915 -0.0002 -0.04% 16:15:07
DKK/BHD 0.05946 0.05925 0.05898 0.00000 0% 16:15:07
NOK/BHD 0.04656 0.04628 0.04607 +0.00012 +0.25% 16:16:09
PLN/BHD 0.1034 0.1029 0.1022 +0.0002 +0.17% 16:16:11
SEK/BHD 0.04264 0.04246 0.04226 +0.00007 +0.16% 16:16:13
TRY/BHD 0.0598 0.0597 0.0583 -0.0005 -0.78% 16:15:19
BHD/PKR 326.710 328.545 326.590 -1.955 -0.59% 16:16:35
BHD/INR 192.9306 193.5566 191.9027 +0.7439 +0.39% 16:16:30
CNY/BHD 0.05531 0.05500 0.05481 -0.00005 -0.09% 16:15:06
HKD/BHD 0.04839 0.04808 0.04804 -0.00000 -0.01% 16:15:08
SGD/BHD 0.2769 0.2754 0.2742 0.0001 0% 16:15:18
THB/BHD 0.01166 0.01158 0.01153 0.00000 0% 16:16:14
TWD/BHD 0.01232 0.01225 0.01223 -0.00001 -0.05% 16:16:15
USD/BHD 0.3826 0.3771 0.3767 0.0000 0.00% 16:16:45
CAD/BHD 0.2924 0.2905 0.2886 +0.0008 +0.27% 16:15:05
AED/BHD 0.1033 0.1027 0.1026 -0.0000 -0.01% 16:15:02
ILS/BHD 0.1058 0.1057 0.1050 -0.0002 -0.21% 16:16:07
SAR/BHD 0.1012 0.1006 0.1005 -0.0000 -0.04% 16:16:12
ARS/BHD 0.00954 0.00955 0.00947 -0.00005 -0.51% 16:16:03
BRL/BHD 0.0920 0.0915 0.0908 +0.0010 +1.06% 16:16:03
VEF/BHD 0.00000 0.00000 0.00000 -0.00000 -0.00% 16:15:21
AUD/BHD 0.2740 0.2722 0.2694 +0.0012 +0.44% 16:15:04
NZD/BHD 0.2500 0.2491 0.2475 +0.0001 +0.04% 16:16:09
ZAR/BHD 0.02556 0.02545 0.02517 +0.00011 +0.45% 16:16:16

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 17/09
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 16:16:43

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,424.00 1,394.00 1,391.50 +2.50 +0.18% 16:16:36
GBP/IQD 1,601.50 1,567.75 1,564.75 +3.00 +0.19% 16:16:43
USD/IQD 1,196.00 1,192.75 1,190.00 -0.50 -0.04% 16:16:43

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 31.3191 31.4498 31.1864 +0.0087 +0.03% 16:16:01
JPY/ILS 0.03194 0.03207 0.03180 -0.00001 -0.03% 16:16:01
ILS/CNY 1.9137 1.9228 1.9112 -0.0022 -0.11% 16:16:07
CNY/ILS 0.5228 0.5232 0.5201 +0.0007 +0.13% 16:16:05
ILS/IDR 4,145.85 4,179.65 4,140.15 -19.07 -0.46% 16:16:07
ILS/HKD 2.1876 2.1991 2.1846 -0.0041 -0.19% 16:16:07
HKD/ILS 0.4574 0.4577 0.4547 +0.0008 +0.18% 16:16:06
ILS/INR 20.28 20.38 20.23 +0.04 +0.19% 16:16:07
INR/ILS 0.04933 0.04942 0.04908 -0.00009 -0.18% 16:16:07
ILS/KRW 313.50 315.90 312.82 -1.04 -0.33% 16:16:07
KRW/ILS 0.003194 0.003197 0.003166 +0.000010 +0.32% 16:16:18
ILS/LKR 46.27 46.40 46.04 +0.17 +0.37% 16:16:07
ILS/MYR 1.1545 1.1613 1.1525 -0.0024 -0.21% 16:16:07
ILS/NPR 32.82 32.52 32.31 +0.02 +0.06% 16:16:07
ILS/PHP 15.08 15.16 15.07 -0.05 -0.31% 16:16:07
ILS/PKR 34.35 34.58 34.29 -0.25 -0.72% 16:16:07
ILS/SGD 0.3825 0.3843 0.3817 -0.0009 -0.24% 16:16:07
SGD/ILS 2.6173 2.6196 2.6022 +0.0059 +0.23% 16:16:14
ILS/THB 9.0826 9.1347 9.0713 -0.0195 -0.21% 16:16:07
THB/ILS 0.1102 0.1102 0.1095 +0.0002 +0.20% 16:16:14
ILS/TWD 8.5923 8.6309 8.5775 -0.0122 -0.14% 16:16:07
TWD/ILS 0.1165 0.1166 0.1159 +0.0002 +0.16% 16:16:15
ILS/AED 1.0244 1.0297 1.0231 -0.0019 -0.19% 16:16:07
AED/ILS 0.9766 0.9774 0.9712 +0.0025 +0.26% 16:16:02
ILS/BHD 0.1058 0.1057 0.1050 -0.0002 -0.21% 16:16:07
ILS/JOD 0.1989 0.1990 0.1978 -0.0004 -0.21% 16:16:07
JOD/ILS 5.0467 5.0544 5.0254 -0.0050 -0.10% 16:16:43
ILS/LBP 423.31 423.93 421.31 +0.93 +0.22% 16:16:07
ILS/OMR 0.1077 0.1079 0.1072 -0.0002 -0.20% 16:16:07
ILS/QAR 1.0156 1.0207 1.0142 -0.0019 -0.18% 16:16:07
ILS/SAR 1.0461 1.0514 1.0447 -0.0017 -0.16% 16:16:07
SAR/ILS 0.9565 0.9572 0.9511 +0.0016 +0.17% 16:16:12
ILS/ARS 11.0965 11.1103 11.0213 +0.0447 +0.40% 16:16:07
ARS/ILS 0.0902 0.0907 0.0900 -0.0002 -0.26% 16:16:02
ILS/BRL 1.1509 1.1590 1.1500 -0.0146 -1.25% 16:16:07
BRL/ILS 0.8695 0.8696 0.8628 +0.0109 +1.27% 16:16:03
ILS/CLP 190.85 192.48 190.51 -0.99 -0.52% 16:16:07
ILS/VEF 69,389.9462 69,669.8308 69,221.6600 -127.4010 -0.18% 16:16:07
VEF/ILS 0.0000 0.0000 0.0000 0.0000 0% 16:16:16
ILS/COP 838.4005 846.8340 837.3059 -3.9570 -0.47% 16:16:18
ILS/PEN 0.9220 0.9276 0.9205 -0.0050 -0.54% 16:16:18
ILS/UYU 9.2722 9.2745 9.2025 +0.0193 +0.21% 16:16:18
ILS/AUD 0.3865 0.3911 0.3859 -0.0025 -0.63% 16:16:07
AUD/ILS 2.5890 2.5914 2.5571 +0.0159 +0.62% 16:16:01
ILS/NZD 0.4235 0.4257 0.4227 -0.0010 -0.24% 16:16:07
NZD/ILS 2.3633 2.3659 2.3489 +0.0058 +0.24% 16:16:10
ILS/BBD 0.5699 0.5608 0.5573 -0.0014 -0.26% 16:16:07
ILS/JMD 38.33 38.12 37.85 -0.14 -0.36% 16:16:07
ILS/XCD 0.7577 0.7576 0.7528 -0.0014 -0.18% 16:16:07
ILS/CAD 0.3620 0.3652 0.3616 -0.0017 -0.46% 16:16:07
CAD/ILS 2.7635 2.7657 2.7383 +0.0137 +0.50% 16:16:01
ILS/MXN 5.2288 5.2878 5.2205 -0.0394 -0.75% 16:16:07
MXN/ILS 0.1914 0.1916 0.1891 +0.0014 +0.75% 16:16:08
ILS/USD 0.2790 0.2803 0.2785 -0.0006 -0.20% 16:16:07
USD/ILS 3.5873 3.5907 3.5665 +0.0110 +0.31% 16:16:45
ILS/CHF 0.2684 0.2694 0.2679 -0.0004 -0.16% 16:16:07
CHF/ILS 3.7279 3.7324 3.7118 +0.0104 +0.28% 16:16:01
ILS/CZK 6.0721 6.1001 6.0583 -0.0175 -0.29% 16:16:07
CZK/ILS 0.1649 0.1651 0.1639 +0.0005 +0.29% 16:16:18
ILS/DKK 1.7802 1.7878 1.7774 -0.0037 -0.21% 16:16:07
DKK/ILS 0.5620 0.5626 0.5593 +0.0012 +0.21% 16:16:06
ILS/EUR 0.2386 0.2396 0.2382 -0.0005 -0.20% 16:16:07
EUR/ILS 4.1941 4.1984 4.1733 +0.0126 +0.30% 16:16:35
ILS/GBP 0.2119 0.2131 0.2117 -0.0007 -0.34% 16:16:07
GBP/ILS 4.7189 4.7185 4.6922 +0.0026 +0.06% 16:16:35
ILS/HUF 77.31 77.89 76.94 -0.42 -0.53% 16:16:07
HUF/ILS 0.01294 0.01300 0.01284 +0.00007 +0.51% 16:16:18
ILS/ISK 30.62 30.56 30.41 +0.08 +0.27% 16:16:07
ISK/ILS 0.03276 0.03288 0.03272 -0.00009 -0.26% 16:16:18
ILS/NOK 2.2737 2.2877 2.2700 -0.0105 -0.46% 16:16:07
NOK/ILS 0.4401 0.4405 0.4371 +0.0020 +0.45% 16:16:09
ILS/PLN 1.0238 1.0300 1.0219 -0.0040 -0.39% 16:16:07
PLN/ILS 0.9774 0.9786 0.9709 +0.0038 +0.39% 16:16:11
ILS/RON 1.1112 1.1132 1.1079 -0.0000 -0.00% 16:16:07
RON/ILS 0.9014 0.9026 0.8983 0.0000 0% 16:16:18
ILS/RUB 18.7795 19.0809 18.7636 -0.2215 -1.17% 16:16:07
RUB/ILS 0.05327 0.05329 0.05241 +0.00062 +1.17% 16:16:12
ILS/SEK 2.4825 2.4946 2.4796 -0.0090 -0.36% 16:16:07
SEK/ILS 0.4031 0.4033 0.4009 +0.0015 +0.36% 16:16:13
ILS/TRY 1.7712 1.8036 1.7655 +0.0105 +0.60% 16:16:07
TRY/ILS 0.5652 0.5664 0.5545 -0.0034 -0.59% 16:16:15
ILS/UAH 7.9183 7.8744 7.8354 -0.0062 -0.08% 16:16:18
ILS/BGN 0.4668 0.4687 0.4660 -0.0010 -0.20% 16:16:18
ILS/EGP 5.0025 5.0210 4.9886 -0.0145 -0.29% 16:16:07
ILS/KES 28.59 28.25 28.08 -0.06 -0.20% 16:16:07
ILS/MAD 2.6247 2.6289 2.6140 -0.0046 -0.18% 16:16:07
ILS/NAD 4.1411 4.1714 4.1349 -0.0342 -0.82% 16:16:07
ILS/XAF 156.51 157.60 156.33 -0.68 -0.43% 16:16:07
ILS/XOF 162.58 161.39 156.47 -2.25 -1.39% 16:16:07
ILS/ZAR 4.1411 4.1870 4.1292 -0.0269 -0.65% 16:16:07
ZAR/ILS 0.2416 0.2422 0.2388 +0.0016 +0.65% 16:16:16
ILS/PAB 0.2847 0.2802 0.2784 -0.0007 -0.25% 16:16:07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.0467 5.0544 5.0254 -0.0050 -0.10% 16:16:43
ILS/JOD 0.1989 0.1990 0.1978 -0.0004 -0.21% 16:16:07
JOD/KWD 0.4277 0.4270 0.4259 -0.0002 -0.05% 15:54:21
KWD/JOD 2.3558 2.3479 2.3419 +0.0012 +0.05% 15:54:21
JOD/AED 5.1729 5.1927 5.1683 +0.0002 +0.00% 16:16:18
AED/JOD 0.1941 0.1936 0.1932 -0.0000 -0.01% 16:14:03
JOD/SAR 5.2822 5.2886 5.2733 +0.0017 +0.03% 16:16:18
SAR/JOD 0.1901 0.1896 0.1891 -0.0000 -0.02% 16:16:12
JOD/JPY 158.16 158.39 157.14 +0.49 +0.31% 16:16:17
JPY/JOD 0.00635 0.00636 0.00631 -0.00001 -0.24% 16:16:18
CNY/JOD 0.1039 0.1037 0.1031 -0.0001 -0.08% 16:15:06
HKD/JOD 0.09092 0.09064 0.09043 -0.00001 -0.01% 16:09:06
SGD/JOD 0.5203 0.5187 0.5159 +0.0002 +0.03% 16:14:13
TWD/JOD 0.02315 0.02310 0.02302 -0.00001 -0.04% 16:16:15
JOD/USD 1.4132 1.4095 1.4065 +0.0018 +0.13% 16:16:35
USD/JOD 0.7126 0.7110 0.7095 -0.0009 -0.13% 16:16:41
CAD/JOD 0.5493 0.5472 0.5431 +0.0015 +0.27% 16:15:05
JOD/EUR 1.2040 1.2088 1.2015 -0.0038 -0.31% 16:16:18
EUR/JOD 0.8374 0.8316 0.8277 -0.0008 -0.10% 16:16:38
JOD/GBP 1.0699 1.0739 1.0691 -0.0030 -0.28% 16:16:18
GBP/JOD 0.9388 0.9357 0.9312 -0.0009 -0.10% 16:16:43
CHF/JOD 0.7410 0.7393 0.7368 -0.0003 -0.03% 16:14:06
DKK/JOD 0.1117 0.1115 0.1110 0.0000 0% 16:15:08
NOK/JOD 0.08748 0.08720 0.08669 +0.00023 +0.27% 16:16:09
PLN/JOD 0.1943 0.1936 0.1925 +0.0003 +0.18% 16:16:11
SEK/JOD 0.08012 0.07993 0.07951 +0.00013 +0.16% 16:16:13
TRY/JOD 0.1124 0.1125 0.1098 -0.0009 -0.77% 16:15:20
ARS/JOD 0.01792 0.01799 0.01785 -0.00011 -0.60% 16:16:03
BRL/JOD 0.1728 0.1722 0.1710 +0.0014 +0.82% 16:16:04
VEF/JOD 0.00000 0.00000 0.00000 0.00000 0% 15:54:18
AUD/JOD 0.5147 0.5126 0.5069 +0.0023 +0.45% 16:13:03
NZD/JOD 0.4698 0.4693 0.4656 +0.0002 +0.05% 16:16:10
ZAR/JOD 0.04803 0.04791 0.04735 +0.00021 +0.45% 16:16:16

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5169 2.5163 2.5086 0.0000 0.00% 16:16:43
GBP/KWD 0.3996 0.3986 0.3974 0.0000 0.00% 16:16:45
KWD/EUR 2.8387 2.8327 2.8185 +0.0021 +0.08% 16:15:26
EUR/KWD 0.3548 0.3547 0.3534 0.0000 0.00% 16:16:39
KWD/TRY 20.9828 21.3537 20.8460 +0.1764 +0.85% 16:16:18
KWD/PKR 406.900 408.945 406.620 -2.190 -0.54% 16:16:43
KWD/JPY 371.03 371.16 368.61 +1.35 +0.37% 16:16:18
JPY/KWD 0.002704 0.002713 0.002694 -0.000010 -0.37% 16:16:18
KWD/MYR 13.6772 13.7035 13.6554 +0.0061 +0.04% 15:46:23
KWD/CNY 22.6710 22.7083 22.6297 +0.0308 +0.14% 16:15:27
KWD/SGD 4.5319 4.5390 4.5208 +0.0012 +0.03% 16:15:27
SGD/KWD 0.2216 0.2212 0.2203 -0.0000 -0.00% 16:14:17
KWD/AED 12.14 12.14 12.12 0.00 0% 16:01:23
AED/KWD 0.08268 0.08248 0.08237 -0.00005 -0.06% 16:01:23
KWD/JOD 2.3558 2.3479 2.3419 +0.0012 +0.05% 15:54:21
JOD/KWD 0.4277 0.4270 0.4259 -0.0002 -0.05% 15:54:21
KWD/SAR 12.3925 12.3968 12.3762 +0.0105 +0.08% 16:16:18
SAR/KWD 0.08097 0.08080 0.08067 -0.00007 -0.08% 16:16:18
KWD/USD 3.3176 3.3052 3.3008 +0.0022 +0.07% 15:54:21
USD/KWD 0.3037 0.3030 0.3026 -0.0001 -0.03% 16:16:41
CAD/KWD 0.2339 0.2333 0.2319 +0.0010 +0.43% 16:16:38

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,774.00 1,770.00 1,764.50 -1.00 -0.06% 16:16:41
GBP/LBP 1,997.60 1,993.15 1,987.75 -1.20 -0.06% 16:16:45
CHF/LBP 1,577.47 1,574.72 1,569.06 +6.01 +0.38% 16:14:06
DKK/LBP 237.83 237.52 236.51 +1.02 +0.43% 16:15:08
HUF/LBP 5.4776 5.4822 5.4292 +0.0412 +0.76% 16:16:07
ISK/LBP 13.86 13.91 13.79 -0.01 -0.04% 16:16:08
NOK/LBP 186.23 185.78 184.77 +1.26 +0.69% 16:16:09
PLN/LBP 413.60 412.75 410.11 +2.49 +0.61% 16:16:11
RUB/LBP 22.54 22.47 22.22 +0.31 +1.39% 16:16:12
SEK/LBP 170.55 170.30 169.44 +0.99 +0.58% 16:16:13
TRY/LBP 239.18 239.53 233.98 -0.90 -0.38% 16:15:20
USD/LBP 1,518.00 1,514.40 1,510.85 -0.95 -0.06% 16:16:43
CAD/LBP 1,169.40 1,166.47 1,157.62 +8.00 +0.69% 16:15:05
MXN/LBP 80.97 80.80 79.91 +0.78 +0.98% 16:16:08
AED/LBP 413.27 412.28 411.31 +0.76 +0.19% 16:13:02
ILS/LBP 423.31 423.93 421.31 +0.93 +0.22% 16:16:07
SAR/LBP 404.74 403.81 402.63 +1.55 +0.39% 16:16:12
ARS/LBP 38.15 38.30 38.01 -0.07 -0.18% 16:16:03
BRL/LBP 367.95 366.99 364.31 +5.39 +1.49% 16:16:04
VEF/LBP 0.01 0.01 0.01 0.00 0% 16:06:16
AUD/LBP 1,095.69 1,092.78 1,080.47 +9.38 +0.87% 16:13:03
NZD/LBP 1,000.06 999.11 992.46 +4.62 +0.47% 16:16:10
CNY/LBP 221.23 220.87 219.83 +0.74 +0.33% 16:15:06
HKD/LBP 193.54 193.03 192.60 +0.78 +0.41% 16:09:06
INR/LBP 20.87 20.90 20.72 0.01 0% 16:15:10
JPY/LBP 13.52 13.56 13.44 +0.01 +0.09% 16:16:08
PHP/LBP 28.07 28.00 27.88 +0.16 +0.56% 16:16:10
PKR/LBP 12.33 12.30 12.22 +0.11 +0.94% 16:06:11
SGD/LBP 1,107.54 1,104.68 1,099.62 +4.93 +0.45% 16:14:13
THB/LBP 46.62 46.49 46.26 +0.20 +0.44% 16:16:14
TWD/LBP 49.29 49.17 49.02 +0.18 +0.36% 16:16:15
ZAR/LBP 102.25 102.14 100.92 +0.88 +0.87% 16:16:16

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9801 1.9792 1.9725 -0.0004 -0.02% 16:16:39
GBP/OMR 0.5084 0.5070 0.5053 +0.0001 +0.02% 16:16:35
EUR/OMR 0.4515 0.4513 0.4492 +0.0002 +0.04% 16:16:43
CHF/OMR 0.4015 0.4010 0.3998 -0.0000 -0.01% 16:15:07
DKK/OMR 0.06053 0.06050 0.06021 +0.00002 +0.03% 16:15:08
NOK/OMR 0.04739 0.04726 0.04704 +0.00013 +0.28% 16:16:09
PLN/OMR 0.1053 0.1050 0.1044 +0.0002 +0.24% 16:16:11
SEK/OMR 0.04340 0.04336 0.04314 +0.00008 +0.19% 16:16:13
TRY/OMR 0.0609 0.0610 0.0596 -0.0005 -0.75% 16:15:20
OMR/PKR 319.880 321.690 319.765 -1.925 -0.60% 16:16:39
CNY/OMR 0.05630 0.05616 0.05597 -0.00004 -0.07% 16:15:07
HKD/OMR 0.04925 0.04909 0.04906 0.00000 0% 16:15:08
SGD/OMR 0.2819 0.2812 0.2800 +0.0002 +0.06% 16:15:19
TWD/OMR 0.01254 0.01251 0.01249 -0.00000 -0.03% 16:16:15
USD/OMR 0.3863 0.3851 0.3849 0.0000 0.00% 16:16:45
CAD/OMR 0.2976 0.2967 0.2947 +0.0009 +0.29% 16:15:05
AED/OMR 0.1052 0.1048 0.1048 0.0000 0% 16:15:02
ILS/OMR 0.1077 0.1079 0.1072 -0.0002 -0.20% 16:16:07
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 16:16:13
ARS/OMR 0.00971 0.00975 0.00968 -0.00005 -0.52% 16:16:03
BRL/OMR 0.0936 0.0934 0.0928 +0.0010 +1.09% 16:16:04
VEF/OMR 0.00000 0.00000 0.00000 0.00000 0% 16:15:22
AUD/OMR 0.2788 0.2780 0.2751 +0.0013 +0.47% 16:15:04
NZD/OMR 0.2545 0.2543 0.2527 +0.0002 +0.07% 16:16:10
ZAR/OMR 0.02602 0.02599 0.02569 +0.00013 +0.49% 16:16:16

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 33.8280 34.0155 33.8155 -0.2000 -0.59% 16:16:39
QAR/PHP 14.8520 14.8842 14.8359 -0.0229 -0.15% 16:16:31
CNY/QAR 0.5308 0.5311 0.5293 -0.0004 -0.07% 16:15:07
HKD/QAR 0.4643 0.4643 0.4641 0.0001 0% 16:09:06
SGD/QAR 2.6572 2.6595 2.6477 +0.0012 +0.04% 16:14:13
THB/QAR 0.1119 0.1119 0.1114 0.0001 0% 16:16:14
TWD/QAR 0.1183 0.1183 0.1181 -0.0000 -0.03% 16:16:15
EUR/QAR 4.4038 4.2538 4.2461 +0.0077 +0.18% 16:16:45
GBP/QAR 4.7916 4.7903 4.7802 +0.0011 +0.02% 16:16:35
CHF/QAR 3.7847 3.7923 3.7813 -0.0008 -0.02% 16:14:06
DKK/QAR 0.5706 0.5721 0.5695 +0.0002 +0.03% 16:15:08
NOK/QAR 0.4468 0.4470 0.4449 +0.0013 +0.28% 16:16:09
PLN/QAR 0.9923 0.9932 0.9876 +0.0020 +0.20% 16:16:11
RUB/QAR 0.05408 0.05408 0.05350 +0.00053 +0.99% 16:16:12
SEK/QAR 0.4092 0.4100 0.4080 +0.0007 +0.18% 16:16:13
TRY/QAR 0.5738 0.5767 0.5633 -0.0045 -0.78% 16:15:20
USD/QAR 3.6420 3.6415 3.6410 -0.0001 -0.00% 16:16:40
CAD/QAR 2.8056 2.8060 2.7871 +0.0080 +0.28% 16:16:05
MXN/QAR 0.1943 0.1943 0.1924 +0.0011 +0.57% 16:16:08
AED/QAR 0.9915 0.9914 0.9912 0.0000 0% 16:16:02
ILS/QAR 1.0156 1.0207 1.0142 -0.0019 -0.18% 16:16:07
SAR/QAR 0.9711 0.9713 0.9703 -0.0002 -0.02% 16:16:13
ARS/QAR 0.0915 0.0922 0.0915 -0.0005 -0.59% 16:16:03
BRL/QAR 0.8828 0.8834 0.8773 +0.0094 +1.08% 16:16:04
VEF/QAR 0.0000 0.0000 0.0000 -0.0000 0.00% 16:01:21
AUD/QAR 2.6288 2.6292 2.6016 +0.0120 +0.46% 16:13:03
NZD/QAR 2.3993 2.4057 2.3897 +0.0015 +0.06% 16:16:10
ZAR/QAR 0.2453 0.2458 0.2430 +0.0011 +0.45% 16:16:16

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 32.8410 33.0205 32.8290 -0.1915 -0.58% 16:16:41
SAR/CNY 1.8297 1.8344 1.8280 +0.0009 +0.05% 16:16:12
CNY/SAR 0.5467 0.5470 0.5451 -0.0003 -0.06% 16:16:05
SAR/HKD 2.0916 2.0925 2.0902 -0.0004 -0.02% 16:16:12
HKD/SAR 0.4783 0.4784 0.4779 0.0001 0% 16:16:06
SAR/IDR 3,963.95 3,983.39 3,951.42 -11.67 -0.29% 16:16:12
SAR/INR 19.39 19.46 19.29 +0.07 +0.37% 16:16:12
SAR/JPY 29.9449 29.9688 29.7768 +0.0837 +0.28% 16:16:12
JPY/SAR 0.03340 0.03358 0.03337 -0.00009 -0.28% 16:16:18
SAR/KRW 299.74 301.42 299.39 -0.50 -0.17% 16:16:12
SAR/LKR 44.24 44.24 43.93 +0.24 +0.55% 16:16:12
SAR/MYR 1.1039 1.1064 1.1020 -0.0004 -0.04% 16:16:13
SAR/NPR 31.38 31.00 30.87 +0.08 +0.26% 16:16:13
SAR/PHP 14.42 14.45 14.40 -0.02 -0.13% 16:16:13
SAR/SGD 0.3658 0.3667 0.3650 -0.0002 -0.06% 16:16:13
SGD/SAR 2.7369 2.7396 2.7272 +0.0017 +0.06% 16:16:14
SAR/THB 8.6841 8.7178 8.6766 -0.0043 -0.05% 16:16:13
THB/SAR 0.1152 0.1153 0.1147 0.0001 0% 16:16:14
SAR/TWD 8.2153 8.2209 8.2050 +0.0019 +0.02% 16:16:13
TWD/SAR 0.1218 0.1219 0.1216 -0.0000 -0.04% 16:16:15
SAR/AED 0.9795 0.9798 0.9789 -0.0002 -0.02% 16:16:12
AED/SAR 1.0213 1.0216 1.0206 -0.0001 -0.01% 16:16:02
SAR/BHD 0.1012 0.1006 0.1005 -0.0000 -0.04% 16:16:12
SAR/ILS 0.9565 0.9572 0.9511 +0.0016 +0.17% 16:16:12
ILS/SAR 1.0461 1.0514 1.0447 -0.0017 -0.16% 16:16:07
SAR/JOD 0.1901 0.1896 0.1891 -0.0000 -0.02% 16:16:12
JOD/SAR 5.2822 5.2886 5.2733 +0.0017 +0.03% 16:16:18
SAR/LBP 404.74 403.81 402.63 +1.55 +0.39% 16:16:12
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 16:16:13
SAR/QAR 0.9711 0.9713 0.9703 -0.0002 -0.02% 16:16:13
SAR/KWD 0.08097 0.08080 0.08067 -0.00007 -0.08% 16:16:18
KWD/SAR 12.3925 12.3968 12.3762 +0.0105 +0.08% 16:16:18
SAR/ARS 10.6096 10.6083 10.5261 +0.0602 +0.57% 16:16:12
ARS/SAR 0.0943 0.0950 0.0943 -0.0005 -0.52% 16:16:03
SAR/BRL 1.1004 1.1066 1.0989 -0.0121 -1.09% 16:16:12
BRL/SAR 0.9092 0.9100 0.9036 +0.0099 +1.10% 16:16:04
SAR/CLP 182.48 183.24 182.13 -0.65 -0.36% 16:16:12
SAR/VEF 66,345.4693 66,289.6639 66,228.7172 -12.3724 -0.02% 16:16:13
VEF/SAR 0.0000 0.0000 0.0000 -0.0000 -0.00% 16:16:16
SAR/AUD 0.3695 0.3732 0.3692 -0.0017 -0.44% 16:16:12
AUD/SAR 2.7076 2.7085 2.6796 +0.0129 +0.48% 16:16:03
SAR/NZD 0.4049 0.4063 0.4035 -0.0003 -0.08% 16:16:13
NZD/SAR 2.4713 2.4782 2.4613 +0.0020 +0.08% 16:16:10
SAR/BBD 0.5449 0.5339 0.5331 -0.0005 -0.09% 16:16:12
SAR/JMD 36.65 36.29 36.22 -0.06 -0.17% 16:16:12
SAR/XCD 0.7244 0.7209 0.7202 -0.0001 -0.01% 16:16:13
SAR/CAD 0.3461 0.3483 0.3460 -0.0011 -0.31% 16:16:12
CAD/SAR 2.8898 2.8903 2.8707 +0.0087 +0.30% 16:16:05
SAR/MXN 4.9994 5.0457 4.9956 -0.0293 -0.58% 16:16:12
MXN/SAR 0.2001 0.2002 0.1982 +0.0012 +0.59% 16:16:09
SAR/USD 0.2667 0.2667 0.2665 -0.0000 -0.01% 16:15:18
USD/SAR 3.7513 3.7525 3.7488 +0.0001 +0.00% 16:16:41
SAR/CHF 0.2566 0.2568 0.2560 -0.0000 -0.01% 16:16:12
CHF/SAR 3.8982 3.9063 3.8934 -0.0001 -0.00% 16:16:05
SAR/CZK 5.8057 5.8148 5.7877 -0.0072 -0.12% 16:16:12
SAR/DKK 1.7021 1.7049 1.6970 -0.0008 -0.05% 16:16:12
DKK/SAR 0.5877 0.5893 0.5866 +0.0003 +0.05% 16:16:06
SAR/EUR 0.2281 0.2285 0.2275 -0.0001 -0.03% 16:16:12
EUR/SAR 4.3849 4.3968 4.3753 +0.0022 +0.05% 16:16:38
SAR/GBP 0.2026 0.2032 0.2025 -0.0003 -0.15% 16:16:12
GBP/SAR 4.9380 4.9397 4.9214 +0.0023 +0.05% 16:16:35
SAR/HUF 73.92 74.27 73.49 -0.28 -0.37% 16:16:12
SAR/ISK 29.28 29.22 28.99 +0.13 +0.43% 16:16:12
SAR/NOK 2.1739 2.1823 2.1718 -0.0065 -0.30% 16:16:13
NOK/SAR 0.4602 0.4604 0.4582 +0.0014 +0.30% 16:16:09
SAR/PLN 0.9789 0.9831 0.9775 -0.0022 -0.22% 16:16:13
PLN/SAR 1.0221 1.0230 1.0172 +0.0023 +0.23% 16:16:11
SAR/RON 1.0625 1.0619 1.0565 +0.0017 +0.16% 16:16:13
SAR/RUB 17.9556 18.1551 17.9507 -0.1818 -1.00% 16:16:13
RUB/SAR 0.05570 0.05571 0.05508 +0.00056 +1.01% 16:16:12
SAR/SEK 2.3736 2.3796 2.3676 -0.0047 -0.20% 16:16:13
SEK/SAR 0.4215 0.4224 0.4202 +0.0008 +0.20% 16:16:13
SAR/TRY 1.6935 1.7230 1.6835 +0.0128 +0.76% 16:16:13
TRY/SAR 0.5910 0.5940 0.5804 -0.0045 -0.76% 16:16:15
SAR/EGP 4.7830 4.7871 4.7537 -0.0060 -0.12% 16:16:12
EGP/SAR 0.2095 0.2104 0.2089 +0.0002 +0.11% 16:16:17
SAR/KES 27.33 26.91 26.85 -0.00 -0.01% 16:16:12
SAR/MAD 2.5096 2.5066 2.4981 -0.0003 -0.01% 16:16:12
SAR/NAD 3.9594 3.9691 3.9561 -0.0261 -0.65% 16:16:13
SAR/XAF 149.65 150.04 149.57 -0.40 -0.27% 16:16:13
SAR/XOF 155.44 154.12 149.57 -1.89 -1.22% 16:16:13
SAR/ZAR 3.9594 3.9954 3.9494 -0.0192 -0.48% 16:16:13
ZAR/SAR 0.2527 0.2532 0.2503 +0.0013 +0.50% 16:16:16
SAR/PAB 0.2722 0.2667 0.2664 -0.0002 -0.07% 16:16:13

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 602.582 603.786 601.499 -0.051 -0.01% 16:11:00
USD/SYP 516.000 515.000 515.000 0.000 0.00% 16:16:35

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.5790 30.5815 30.4055 +0.1215 +0.40% 16:16:42
JPY/AED 0.03271 0.03289 0.03270 -0.00010 -0.30% 16:16:43
AED/PKR 33.5330 33.7185 33.5205 -0.1980 -0.59% 16:16:42
AED/CNY 1.8683 1.8727 1.8665 -0.0041 -0.22% 16:15:01
CNY/AED 0.5354 0.5358 0.5340 -0.0004 -0.08% 16:16:05
AED/HKD 2.1357 2.1359 2.1353 -0.0004 -0.02% 16:15:02
HKD/AED 0.4684 0.4683 0.4682 0.0001 0% 16:09:06
AED/INR 19.80 19.87 19.70 +0.08 +0.39% 16:16:02
AED/KRW 306.06 307.77 305.70 -0.44 -0.14% 16:16:02
AED/PHP 14.72 14.75 14.71 -0.03 -0.17% 16:16:02
AED/SGD 0.3735 0.3744 0.3727 -0.0001 -0.01% 16:15:02
SGD/AED 2.6803 2.6829 2.6710 +0.0011 +0.04% 16:14:13
AED/THB 8.8672 8.8996 8.8614 -0.0027 -0.03% 16:16:02
THB/AED 0.1128 0.1128 0.1124 0.0000 0% 16:16:14
AED/LKR 45.17 45.16 44.87 +0.25 +0.56% 16:16:02
AED/NPR 32.04 31.64 31.53 +0.08 +0.26% 16:13:02
AED/IDR 4,047.53 4,066.83 4,034.57 -11.16 -0.28% 16:16:02
AED/TWD 8.3886 8.3920 8.3778 +0.0014 +0.02% 16:16:02
TWD/AED 0.1193 0.1194 0.1192 -0.0001 -0.05% 16:16:15
AED/MYR 1.1271 1.1293 1.1253 -0.0003 -0.02% 16:13:02
AED/ARS 10.8334 10.8323 10.7491 +0.0544 +0.51% 16:16:01
ARS/AED 0.0923 0.0930 0.0923 -0.0005 -0.52% 16:16:02
AED/BRL 1.1236 1.1298 1.1221 -0.0101 -0.89% 16:16:01
BRL/AED 0.8904 0.8912 0.8851 +0.0095 +1.08% 16:16:03
AED/CLP 186.33 187.04 186.04 -0.65 -0.35% 16:13:01
AED/VEF 67,744.4121 67,662.2197 67,655.7727 +0.0035 +0.00% 16:14:03
VEF/AED 0.0000 0.0000 0.0000 -0.0000 -0.00% 16:01:20
AED/AUD 0.3773 0.3810 0.3771 -0.0014 -0.36% 16:16:01
AUD/AED 2.6516 2.6523 2.6245 +0.0103 +0.39% 16:15:04
AED/NZD 0.4134 0.4148 0.4120 -0.0001 -0.02% 16:16:02
NZD/AED 2.4202 2.4268 2.4107 +0.0014 +0.06% 16:16:09
AED/CAD 0.3534 0.3556 0.3533 -0.0009 -0.26% 16:16:01
CAD/AED 2.8298 2.8313 2.8114 +0.0129 +0.46% 16:16:36
AED/MXN 5.1048 5.1517 5.1010 -0.0167 -0.33% 16:16:02
MXN/AED 0.1960 0.1960 0.1941 +0.0011 +0.57% 16:16:08
AED/USD 0.2723 0.2723 0.2722 -0.0000 0.00% 16:14:02
USD/AED 3.6736 3.6733 3.6730 +0.0001 +0.00% 16:16:41
AED/CHF 0.2620 0.2622 0.2614 -0.0000 -0.02% 16:14:02
CHF/AED 3.8190 3.8244 3.8156 0.0000 0.00% 16:16:38
AED/CZK 5.9281 5.9371 5.9094 -0.0018 -0.03% 16:16:01
AED/DKK 1.7380 1.7407 1.7327 +0.0009 +0.05% 16:15:01
DKK/AED 0.5758 0.5771 0.5744 +0.0002 +0.03% 16:16:45
AED/EUR 0.2329 0.2333 0.2323 0.0001 0% 16:16:01
EUR/AED 4.2955 4.3057 4.2851 +0.0015 +0.04% 16:16:36
AED/GBP 0.2068 0.2075 0.2067 -0.0001 -0.05% 16:16:02
GBP/AED 4.8331 4.8369 4.8211 -0.0011 -0.02% 16:16:38
AED/HUF 75.48 75.83 75.03 -0.23 -0.30% 16:16:02
AED/ISK 29.90 29.83 29.60 +0.14 +0.48% 16:16:02
AED/NOK 2.2198 2.2281 2.2175 -0.0049 -0.22% 16:16:02
NOK/AED 0.4507 0.4510 0.4488 +0.0013 +0.28% 16:16:09
AED/PLN 0.9995 1.0039 0.9980 -0.0019 -0.19% 16:16:02
PLN/AED 1.0009 1.0020 0.9962 +0.0020 +0.20% 16:16:11
AED/RUB 18.3342 18.5308 18.3271 -0.1784 -0.96% 16:16:02
RUB/AED 0.05455 0.05456 0.05396 +0.00053 +0.98% 16:16:11
AED/SEK 2.4236 2.4293 2.4176 -0.0023 -0.09% 16:16:02
SEK/AED 0.4127 0.4136 0.4116 +0.0007 +0.18% 16:16:13
AED/TRY 1.7292 1.7597 1.7188 +0.0140 +0.82% 16:16:02
TRY/AED 0.5788 0.5818 0.5683 -0.0045 -0.78% 16:15:19
AED/RON 1.0849 1.0841 1.0789 +0.0020 +0.18% 16:15:02
AED/ILS 0.9766 0.9774 0.9712 +0.0025 +0.26% 16:16:02
ILS/AED 1.0244 1.0297 1.0231 -0.0019 -0.19% 16:16:07
AED/SAR 1.0213 1.0216 1.0206 -0.0001 -0.01% 16:16:02
SAR/AED 0.9795 0.9798 0.9789 -0.0002 -0.02% 16:16:12
AED/BHD 0.1033 0.1027 0.1026 -0.0000 -0.01% 16:15:02
AED/JOD 0.1941 0.1936 0.1932 -0.0000 -0.01% 16:14:03
JOD/AED 5.1729 5.1927 5.1683 +0.0002 +0.00% 16:16:18
AED/OMR 0.1052 0.1048 0.1048 0.0000 0% 16:15:02
AED/QAR 0.9915 0.9914 0.9912 0.0000 0% 16:16:02
AED/LBP 413.27 412.28 411.31 +0.76 +0.19% 16:13:02
AED/KWD 0.08268 0.08248 0.08237 -0.00005 -0.06% 16:01:23
KWD/AED 12.14 12.14 12.12 0.00 0% 16:01:23
AED/MAD 2.5625 2.5587 2.5511 +0.0001 +0.01% 16:15:02
AED/XAF 152.80 153.18 152.79 -0.38 -0.25% 16:14:03
AED/ZAR 4.0429 4.0793 4.0328 -0.0074 -0.18% 16:16:02
ZAR/AED 0.2474 0.2480 0.2451 +0.0011 +0.46% 16:16:16
AED/NAD 4.0429 4.0512 4.0414 -0.0095 -0.24% 16:14:03
AED/KES 27.91 27.47 27.41 -0.03 -0.10% 16:16:02
AED/EGP 4.8839 4.8870 4.8542 -0.0028 -0.06% 16:16:02
EGP/AED 0.2051 0.2060 0.2046 +0.0002 +0.11% 16:14:16
AED/XOF 158.72 157.36 152.79 -1.91 -1.21% 16:13:02
AED/XCD 0.7397 0.7358 0.7357 0.0000 0% 16:14:03
AED/BBD 0.5564 0.5451 0.5446 -0.0004 -0.07% 16:14:03
AED/JMD 37.42 37.05 37.00 -0.06 -0.15% 16:16:02
AED/PAB 0.2780 0.2723 0.2721 -0.0002 -0.07% 16:13:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.800 250.300 250.250 +0.050 +0.02% 16:16:45
Continue with Google
or
Sign up with Email