x
Breaking News
0

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2543 2.2433 2.2388 -0.0035 -0.16% 4:06:31
EUR/BHD 0.4496 0.4467 0.4458 +0.0007 +0.16% 4:06:37
GBP/BHD 0.5104 0.5070 0.5055 +0.0013 +0.26% 4:06:31
CHF/BHD 0.3859 0.3834 0.3822 +0.0008 +0.21% 4:06:07
DKK/BHD 0.06040 0.06002 0.05989 +0.00010 +0.17% 4:06:07
NOK/BHD 0.04564 0.04540 0.04528 0.00000 0.00% 4:06:14
PLN/BHD 0.1066 0.1059 0.1057 +0.0001 +0.09% 4:06:17
SEK/BHD 0.04515 0.04487 0.04476 0.00000 0.00% 4:06:20
TRY/BHD 0.0996 0.0990 0.0987 +0.0001 +0.10% 4:06:23
BHD/PKR 290.510 290.375 290.375 0.000 0.00% 4:06:31
CNY/BHD 0.05748 0.05710 0.05696 +0.00010 +0.18% 4:06:06
HKD/BHD 0.04864 0.04834 0.04830 0.00000 0.00% 4:06:09
SGD/BHD 0.2821 0.2802 0.2795 +0.0002 +0.07% 4:06:21
THB/BHD 0.01169 0.01162 0.01158 0.00000 0.00% 4:06:22
TWD/BHD 0.01267 0.01259 0.01256 0.00000 0.00% 4:06:23
USD/BHD 0.3798 0.3773 0.3770 +0.0003 +0.08% 4:06:19
CAD/BHD 0.2964 0.2947 0.2940 +0.0003 +0.10% 4:06:05
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 4:06:02
ILS/BHD 0.1078 0.1071 0.1069 +0.0001 +0.09% 4:05:11
SAR/BHD 0.1013 0.1006 0.1005 +0.0001 +0.10% 4:06:19
ARS/BHD 0.02195 0.02186 0.02179 0.00000 0.00% 4:06:03
BRL/BHD 0.1147 0.1140 0.1139 +0.0001 +0.09% 4:06:04
VEF/BHD 0.03599 0.03575 0.03571 0.00000 0.00% 4:06:25
AUD/BHD 0.2913 0.2895 0.2876 +0.0015 +0.52% 4:06:04
NZD/BHD 0.2661 0.2649 0.2640 -0.0005 -0.19% 4:06:15
ZAR/BHD 0.02820 0.02805 0.02799 0.00000 0.00% 4:06:27

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 13/12
USD/IRR 34,300.00 34,299.00 34,299.00 +0.00 +0.00% 4:06:30

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/IQD 1,429.36 1,403.64 1,399.36 0.00 0.00% 4:06:25
GBP/IQD 1,620.30 1,592.40 1,586.30 -6.10 -0.38% 4:06:35
USD/IQD 1,207.30 1,192.05 1,181.95 -10.10 -0.85% 4:06:30

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/AUD 0.3700 0.3721 0.3698 -0.0016 -0.43% 4:06:10
AUD/ILS 2.7031 2.7042 2.6875 +0.0119 +0.44% 4:06:01
ILS/NZD 0.4051 0.4054 0.4039 +0.0011 +0.27% 4:05:12
NZD/ILS 2.4690 2.4760 2.4667 -0.0053 -0.21% 4:05:17
ILS/JPY 31.9441 32.0140 31.9322 +0.0042 +0.01% 4:06:01
JPY/ILS 0.03131 0.03132 0.03124 0.00000 0.00% 4:06:01
ILS/THB 9.2147 9.2430 9.2116 -0.0118 -0.13% 4:05:12
THB/ILS 0.1085 0.1086 0.1082 +0.0002 +0.18% 4:05:24
ILS/SGD 0.3825 0.3827 0.3819 0.0000 0.00% 4:05:12
SGD/ILS 2.6174 2.6186 2.6124 -0.0001 -0.00% 4:05:22
ILS/HKD 2.2159 2.2161 2.2136 +0.0011 +0.05% 4:05:12
HKD/ILS 0.4514 0.4518 0.4512 -0.0002 -0.04% 4:05:10
ILS/KRW 308.30 309.47 307.63 +0.25 +0.08% 4:05:12
KRW/ILS 0.003247 0.003251 0.003231 0.000000 0.00% 4:06:32
ILS/INR 18.24 18.29 18.23 -0.02 -0.09% 4:05:12
INR/ILS 0.05483 0.05485 0.05466 0.00000 0.00% 4:05:13
ILS/TWD 8.5114 8.5220 8.4984 -0.0119 -0.14% 4:05:12
TWD/ILS 0.1175 0.1177 0.1173 +0.0002 +0.17% 4:05:26
ILS/CNY 1.8752 1.8789 1.8743 -0.0026 -0.14% 4:05:12
CNY/ILS 0.5334 0.5335 0.5322 +0.0008 +0.15% 4:05:07
ILS/IDR 3,851.74 3,852.71 3,842.19 +5.76 +0.15% 4:05:12
ILS/MYR 1.1579 1.1602 1.1543 -0.0027 -0.23% 4:05:12
ILS/PHP 14.30 14.33 14.28 +0.01 +0.08% 4:05:12
ILS/PKR 31.19 30.95 30.79 -0.14 -0.46% 4:05:12
ILS/LKR 43.93 43.48 43.08 -0.38 -0.87% 4:05:12
ILS/NPR 29.41 29.26 28.99 -0.25 -0.86% 4:05:12
ILS/GBP 0.2112 0.2120 0.2110 -0.0003 -0.14% 4:06:11
GBP/ILS 4.7512 4.7534 4.7346 +0.0064 +0.13% 4:06:27
ILS/CHF 0.2793 0.2799 0.2792 -0.0004 -0.14% 4:06:11
CHF/ILS 3.5809 3.5811 3.5723 +0.0048 +0.13% 4:06:01
ILS/DKK 1.7850 1.7865 1.7831 -0.0018 -0.10% 4:05:12
DKK/ILS 0.5605 0.5608 0.5598 +0.0006 +0.11% 4:05:09
ILS/NOK 2.3622 2.3630 2.3568 -0.0008 -0.03% 4:05:12
NOK/ILS 0.4235 0.4243 0.4231 +0.0004 +0.09% 4:05:15
ILS/PLN 1.0123 1.0123 1.0106 -0.0004 -0.04% 4:05:12
PLN/ILS 0.9887 0.9895 0.9876 +0.0010 +0.10% 4:05:18
ILS/TRY 1.0818 1.0841 1.0813 0.0000 0.00% 4:05:12
TRY/ILS 0.9248 0.9248 0.9224 +0.0003 +0.03% 4:05:24
ILS/HUF 75.48 75.50 75.37 -0.04 -0.05% 4:05:12
HUF/ILS 0.01326 0.01327 0.01325 0.00000 0.00% 4:06:32
ILS/CZK 6.1600 6.1607 6.1515 -0.0017 -0.03% 4:05:12
CZK/ILS 0.1624 0.1626 0.1623 0.0000 0.00% 4:06:32
ILS/EUR 0.2397 0.2400 0.2395 -0.0002 -0.08% 4:06:11
EUR/ILS 4.1752 4.1746 4.1663 +0.0041 +0.10% 4:06:21
ILS/SEK 2.3876 2.3902 2.3850 -0.0006 -0.03% 4:05:12
SEK/ILS 0.4190 0.4193 0.4184 +0.0001 +0.02% 4:05:22
ILS/ISK 29.57 29.52 29.46 -0.03 -0.09% 4:05:12
ISK/ILS 0.03392 0.03394 0.03387 0.00000 0.00% 4:06:32
ILS/RON 1.1115 1.1117 1.1093 -0.0013 -0.12% 4:05:12
RON/ILS 0.9009 0.9015 0.8995 +0.0011 +0.12% 4:06:32
ILS/RUB 16.6300 16.6385 16.6257 -0.0033 -0.02% 4:05:12
RUB/ILS 0.06013 0.06015 0.06010 0.00000 0.00% 4:05:20
ILS/UAH 7.7398 7.7365 7.6663 -0.0673 -0.87% 4:06:32
ILS/BGN 0.4716 0.4694 0.4686 -0.0005 -0.11% 4:06:32
ILS/LTL 0.8322 0.8326 0.8320 -0.0002 -0.02% 4:05:12
ILS/USD 0.2837 0.2838 0.2836 0.0000 0.00% 4:06:11
USD/ILS 3.5251 3.5258 3.5231 +0.0007 +0.02% 4:06:37
ILS/MXN 5.3992 5.4001 5.3901 +0.0029 +0.05% 4:05:12
MXN/ILS 0.1853 0.1855 0.1852 -0.0001 -0.05% 4:05:14
ILS/CAD 0.3635 0.3639 0.3632 -0.0002 -0.06% 4:06:11
CAD/ILS 2.7514 2.7537 2.7481 +0.0021 +0.08% 4:06:01
ILS/ZAR 3.8239 3.8237 3.8164 +0.0033 +0.09% 4:05:12
ZAR/ILS 0.2617 0.2620 0.2615 -0.0001 -0.04% 4:05:28
ILS/EGP 5.0803 5.0753 5.0682 -0.0009 -0.02% 4:05:12
ILS/MAD 2.6828 2.6796 2.6737 -0.0018 -0.07% 4:05:12
ILS/KES 29.76 29.29 29.27 0.00 0.00% 4:05:12
ILS/NAD 3.8384 3.8389 3.8360 -0.0008 -0.02% 4:05:12
ILS/XAF 157.18 158.58 157.14 -1.37 -0.87% 4:05:12
ILS/XOF 157.18 161.77 157.14 -4.56 -2.82% 4:05:12
ILS/AED 1.0423 1.0426 1.0418 -0.0002 -0.02% 4:05:11
AED/ILS 0.9597 0.9599 0.9592 +0.0003 +0.03% 4:05:02
ILS/JOD 0.2019 0.2012 0.2011 0.0000 0.00% 4:05:12
JOD/ILS 4.9884 5.0096 4.9830 0.000 0.00% 4:06:28
ILS/SAR 1.0652 1.0645 1.0635 -0.0001 -0.01% 4:05:12
SAR/ILS 0.9399 0.9403 0.9394 +0.0001 +0.01% 4:05:20
ILS/BHD 0.1078 0.1071 0.1069 +0.0001 +0.09% 4:05:11
ILS/OMR 0.1096 0.1093 0.1092 0.0000 0.00% 4:05:12
ILS/QAR 1.0497 1.0460 1.0452 -0.0002 -0.02% 4:05:12
ILS/LBP 436.03 428.67 426.34 -2.13 -0.50% 4:05:12
ILS/ARS 4.9094 4.9113 4.8940 -0.0007 -0.01% 4:05:11
ARS/ILS 0.2037 0.2043 0.2036 +0.0001 +0.05% 4:05:03
ILS/BRL 0.9395 0.9395 0.9387 -0.0001 -0.01% 4:05:11
BRL/ILS 1.0649 1.0653 1.0643 +0.0003 +0.03% 4:05:05
ILS/CLP 186.69 183.45 183.29 -0.05 -0.03% 4:05:12
ILS/PEN 0.9289 0.9174 0.9095 -0.0076 -0.83% 4:06:32
ILS/COP 864.0800 855.7275 851.8906 -2.4485 -0.29% 4:06:32
ILS/UYU 8.2944 8.2248 8.1487 -0.0729 -0.89% 4:06:32
ILS/VEF 2.9957 2.9961 2.9938 -0.0006 -0.02% 4:05:12
VEF/ILS 0.3339 0.3340 0.3338 +0.0001 +0.03% 4:05:26
ILS/BBD 0.5750 0.5681 0.5629 -0.0049 -0.86% 4:05:11
ILS/JMD 35.66 35.55 35.22 -0.31 -0.86% 4:05:12
ILS/XCD 0.7708 0.7671 0.7665 -0.0001 -0.01% 4:05:12
ILS/PAB 0.2873 0.2838 0.2812 -0.0025 -0.88% 4:05:12

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/JPY 158.82 159.08 158.73 +0.07 +0.04% 4:06:29
JPY/JOD 0.00632 0.00630 0.00629 0.00000 0.00% 4:06:30
CNY/JOD 0.1076 0.1073 0.1071 +0.0001 +0.09% 4:06:06
HKD/JOD 0.09111 0.09085 0.09078 -0.00010 -0.11% 4:06:09
SGD/JOD 0.5283 0.5267 0.5255 -0.0002 -0.04% 4:06:21
TWD/JOD 0.02373 0.02366 0.02361 0.00000 0.00% 4:06:25
JOD/GBP 1.0504 1.0532 1.0490 -0.0014 -0.13% 4:06:30
GBP/JOD 0.9549 0.9516 0.9473 +0.0043 +0.45% 4:06:19
JOD/EUR 1.1958 1.1968 1.1945 -0.0010 -0.08% 4:06:30
EUR/JOD 0.8467 0.8396 0.8311 +0.0007 +0.08% 4:06:25
CHF/JOD 0.7228 0.7203 0.7188 +0.0007 +0.10% 4:06:07
DKK/JOD 0.1131 0.1128 0.1126 +0.0001 +0.09% 4:06:08
NOK/JOD 0.08549 0.08534 0.08516 0.00000 0.00% 4:06:14
PLN/JOD 0.1996 0.1990 0.1988 0.0000 0.00% 4:06:18
SEK/JOD 0.08457 0.08435 0.08419 0.00000 0.00% 4:06:21
TRY/JOD 0.1866 0.1860 0.1856 0.0000 0.00% 4:06:23
JOD/USD 1.4124 1.4105 1.4093 +0.000 +0.00% 4:06:32
USD/JOD 0.7100 0.7096 0.7090 0.000 0.00% 4:06:27
CAD/JOD 0.5553 0.5539 0.5529 +0.0001 +0.02% 4:06:05
JOD/AED 5.1737 5.1883 5.1723 -0.0093 -0.18% 4:06:30
AED/JOD 0.1933 0.1932 0.1930 0.000 0.00% 4:06:02
JOD/ILS 4.9884 5.0096 4.9830 0.000 0.00% 4:06:28
ILS/JOD 0.2019 0.2012 0.2011 0.0000 0.00% 4:05:12
JOD/KWD 0.4269 0.4262 0.4261 +0.0001 +0.02% 4:06:29
KWD/JOD 2.3544 2.3469 2.3461 -0.0008 -0.03% 4:06:30
JOD/SAR 5.2899 5.2907 5.2880 +0.0008 +0.02% 4:06:30
SAR/JOD 0.1897 0.1891 0.1890 0.0000 0.00% 4:06:19
ARS/JOD 0.04113 0.04111 0.04097 0.00000 0.00% 4:06:03
BRL/JOD 0.2145 0.2155 0.2128 0.000 0.00% 4:06:04
VEF/JOD 0.06727 0.06881 0.06718 -0.00160 0.00% 4:06:25
AUD/JOD 0.5456 0.5441 0.5408 +0.0023 +0.42% 4:06:04
NZD/JOD 0.4983 0.4981 0.4962 -0.0015 -0.30% 4:06:16
ZAR/JOD 0.05282 0.05272 0.05261 0.00000 0.00% 4:06:27

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/JPY 372.60 373.24 372.52 +0.04 +0.01% 4:06:30
JPY/KWD 0.002689 0.002685 0.002679 0.000000 0.00% 4:06:30
KWD/SGD 4.4606 4.4648 4.4545 0.0000 0.00% 4:06:32
SGD/KWD 0.2248 0.2245 0.2239 0.0000 0.00% 4:06:32
KWD/CNY 21.8729 21.9092 21.8607 -0.0337 -0.15% 4:06:32
KWD/MYR 13.5060 13.5306 13.4629 -0.0329 -0.24% 4:06:32
KWD/PKR 362.510 362.345 362.345 +0.000 +0.00% 4:06:33
KWD/GBP 2.4700 2.4724 2.4631 -0.0040 -0.16% 4:06:33
GBP/KWD 0.4071 0.4060 0.4045 +0.0006 +0.15% 4:06:25
KWD/TRY 12.6168 12.6452 12.6128 -0.0033 -0.03% 4:06:30
KWD/EUR 2.8055 2.8238 2.7943 -0.0033 -0.12% 4:06:30
EUR/KWD 0.3587 0.3579 0.3573 +0.0003 +0.08% 4:06:27
KWD/USD 3.3207 3.3102 3.3091 -0.0011 -0.03% 4:06:30
USD/KWD 0.3027 0.3022 0.3021 +0.0001 +0.03% 4:06:27
CAD/KWD 0.2362 0.2361 0.2356 +0.0001 +0.04% 4:06:39
KWD/AED 12.16 12.16 12.15 -0.00 -0.03% 4:06:30
AED/KWD 0.08241 0.08227 0.08225 0.00000 0.00% 4:06:29
KWD/JOD 2.3544 2.3469 2.3461 -0.0008 -0.03% 4:06:30
JOD/KWD 0.4269 0.4262 0.4261 +0.0001 +0.02% 4:06:29
KWD/SAR 12.4242 12.4147 12.4080 -0.0023 -0.02% 4:06:30
SAR/KWD 0.08071 0.08059 0.08055 0.00000 0.00% 4:06:30

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,819.70 1,779.70 1,777.50 +2.20 +0.12% 4:06:27
GBP/LBP 2,062.80 2,017.55 2,017.05 +0.40 +0.02% 4:06:25
CHF/LBP 1,561.36 1,532.78 1,525.60 -5.76 -0.38% 4:06:07
DKK/LBP 244.39 240.03 238.93 -0.95 -0.39% 4:06:08
HUF/LBP 5.7802 5.6803 5.6516 -0.0252 -0.44% 4:06:10
ISK/LBP 14.79 14.52 14.46 -0.06 -0.40% 4:06:12
NOK/LBP 184.68 181.50 180.60 -0.84 -0.46% 4:06:14
PLN/LBP 431.10 423.65 421.51 -1.94 -0.46% 4:06:18
RUB/LBP 26.22 25.77 25.64 -0.12 -0.48% 4:06:19
SEK/LBP 182.68 179.57 178.62 -0.85 -0.47% 4:06:21
TRY/LBP 403.23 396.28 394.06 -1.89 -0.48% 4:06:23
USD/LBP 1,537.00 1,510.40 1,503.20 -7.20 -0.48% 4:06:30
CAD/LBP 1,199.66 1,178.80 1,172.91 -5.34 -0.45% 4:06:06
MXN/LBP 80.79 79.48 78.97 -0.44 -0.55% 4:06:13
AED/LBP 418.45 411.22 409.25 -1.97 -0.48% 4:06:02
ILS/LBP 436.03 428.67 426.34 -2.13 -0.50% 4:05:12
SAR/LBP 409.82 402.79 400.81 -1.98 -0.49% 4:06:20
ARS/LBP 88.84 87.32 86.88 -0.42 -0.48% 4:06:04
BRL/LBP 464.33 456.34 454.10 -2.20 -0.48% 4:06:04
VEF/LBP 145.61 143.09 142.41 -0.68 -0.48% 4:06:25
AUD/LBP 1,178.73 1,154.07 1,147.90 -0.54 -0.05% 4:06:04
NZD/LBP 1,076.51 1,061.06 1,051.94 -8.21 -0.77% 4:06:16
CNY/LBP 232.57 228.28 227.12 -0.81 -0.36% 4:06:06
HKD/LBP 196.81 193.54 192.46 -1.05 -0.54% 4:06:09
INR/LBP 23.91 23.48 23.32 -0.10 -0.41% 4:06:12
JPY/LBP 13.65 13.42 13.33 -0.07 -0.56% 4:06:12
PHP/LBP 30.50 30.00 29.78 -0.13 -0.43% 4:06:16
PKR/LBP 14.16 13.85 13.80 -0.01 -0.04% 4:06:17
SGD/LBP 1,141.22 1,121.81 1,115.45 -5.68 -0.51% 4:06:21
THB/LBP 47.33 46.46 46.18 -0.15 -0.33% 4:06:22
TWD/LBP 51.25 50.31 50.09 -0.18 -0.36% 4:06:25
ZAR/LBP 114.10 112.28 111.57 -0.62 -0.55% 4:06:27

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9395 1.9401 1.9332 -0.0034 -0.18% 4:06:35
GBP/OMR 0.5190 0.5173 0.5154 +0.0009 +0.17% 4:06:25
EUR/OMR 0.4572 0.4559 0.4553 +0.0004 +0.09% 4:06:29
CHF/OMR 0.3924 0.3912 0.3903 +0.0005 +0.13% 4:06:07
DKK/OMR 0.06142 0.06126 0.06115 +0.00010 +0.16% 4:06:09
NOK/OMR 0.04641 0.04634 0.04624 0.00000 0.00% 4:06:14
PLN/OMR 0.1084 0.1081 0.1079 +0.0001 +0.09% 4:06:18
SEK/OMR 0.04591 0.04581 0.04571 0.00000 0.00% 4:06:21
TRY/OMR 0.1013 0.1010 0.1008 0.0000 0.00% 4:06:23
OMR/PKR 284.510 284.380 284.380 0.000 0.00% 4:06:35
CNY/OMR 0.05845 0.05827 0.05815 +0.00010 +0.17% 4:06:07
HKD/OMR 0.04946 0.04934 0.04929 0.00000 0.00% 4:06:09
SGD/OMR 0.2868 0.2860 0.2854 0.0000 0.00% 4:06:21
TWD/OMR 0.01288 0.01285 0.01282 0.00000 0.00% 4:06:25
USD/OMR 0.3862 0.3850 0.3849 0.0000 0.00% 4:06:23
CAD/OMR 0.3015 0.3007 0.3002 +0.0001 +0.03% 4:06:06
AED/OMR 0.1052 0.1049 0.1048 0.000 0.00% 4:06:02
ILS/OMR 0.1096 0.1093 0.1092 0.0000 0.00% 4:05:12
SAR/OMR 0.1030 0.1030 0.1026 0.000 0.00% 4:06:20
ARS/OMR 0.02233 0.02233 0.02225 0.00000 0.00% 4:06:03
BRL/OMR 0.1167 0.1170 0.1156 0.000 0.00% 4:06:04
VEF/OMR 0.03659 0.03648 0.03647 0.00000 0.00% 4:06:25
AUD/OMR 0.2962 0.2954 0.2937 +0.0013 +0.44% 4:06:04
NZD/OMR 0.2706 0.2704 0.2694 -0.0008 -0.30% 4:06:16
ZAR/OMR 0.02868 0.02863 0.02857 0.00000 0.00% 4:06:27

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 29.8100 29.7960 29.7835 0.000 0.00% 4:06:35
CNY/QAR 0.5598 0.5578 0.5566 +0.0007 +0.13% 4:06:07
HKD/QAR 0.4738 0.4722 0.4718 -0.0003 -0.06% 4:06:09
SGD/QAR 2.7473 2.7375 2.7315 -0.0008 -0.03% 4:06:21
THB/QAR 0.1139 0.1135 0.1132 +0.0002 +0.18% 4:06:23
TWD/QAR 0.1234 0.1230 0.1227 +0.0001 +0.08% 4:06:25
EUR/QAR 4.4230 4.2874 4.2730 0.000 0.00% 4:06:37
GBP/QAR 4.9431 4.9231 4.9231 +0.000 +0.00% 4:06:25
CHF/QAR 3.7586 3.7438 3.7358 +0.0038 +0.10% 4:06:07
DKK/QAR 0.5883 0.5863 0.5853 +0.0005 +0.09% 4:06:09
NOK/QAR 0.4446 0.4435 0.4426 +0.0001 +0.02% 4:06:14
PLN/QAR 1.0378 1.0344 1.0331 +0.0002 +0.02% 4:06:18
RUB/QAR 0.06312 0.06292 0.06186 +0.00090 +0.00% 4:06:19
SEK/QAR 0.4397 0.4384 0.4376 0.0000 0.00% 4:06:21
TRY/QAR 0.9707 0.9668 0.9646 +0.0001 +0.01% 4:06:23
USD/QAR 3.7000 3.6850 3.6410 +0.000 +0.00% 4:06:23
CAD/QAR 2.8879 2.8787 2.8735 +0.0007 +0.02% 4:06:06
MXN/QAR 0.1944 0.1940 0.1936 -0.0002 -0.10% 4:06:14
AED/QAR 1.0073 1.0033 1.0032 0.0000 0.00% 4:06:02
ILS/QAR 1.0497 1.0460 1.0452 -0.0002 -0.02% 4:05:12
SAR/QAR 0.9866 0.9827 0.9825 -0.0001 -0.01% 4:06:20
ARS/QAR 0.2138 0.2137 0.2130 0.0000 0.00% 4:06:03
BRL/QAR 1.1178 1.1134 1.1132 -0.0001 -0.01% 4:06:05
VEF/QAR 0.3505 0.3564 0.3449 0.000 0.00% 4:06:25
AUD/QAR 2.8375 2.8279 2.8109 +0.0122 +0.43% 4:06:04
NZD/QAR 2.5915 2.5887 2.5788 -0.0077 -0.30% 4:06:16
ZAR/QAR 0.2747 0.2740 0.2734 -0.0002 -0.07% 4:06:27

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/AUD 0.3478 0.3495 0.3475 -0.0015 -0.43% 4:06:19
AUD/SAR 2.8794 2.8778 2.8610 +0.0128 +0.45% 4:06:04
SAR/NZD 0.3808 0.3811 0.3796 +0.0011 +0.29% 4:06:20
NZD/SAR 2.6297 2.6343 2.6242 -0.0075 -0.28% 4:06:16
SAR/JPY 30.0208 30.0741 30.0119 +0.0089 +0.03% 4:06:19
JPY/SAR 0.03335 0.03332 0.03325 0.00000 0.00% 4:06:30
SAR/THB 8.6604 8.6827 8.6577 -0.0139 -0.16% 4:06:20
THB/SAR 0.1156 0.1155 0.1152 +0.0002 +0.17% 4:06:23
SAR/SGD 0.3594 0.3597 0.3590 +0.0001 +0.03% 4:06:20
SGD/SAR 2.7878 2.7860 2.7801 -0.0004 -0.01% 4:06:22
SAR/HKD 2.0827 2.0826 2.0808 +0.0011 +0.05% 4:06:19
HKD/SAR 0.4808 0.4806 0.4802 -0.0002 -0.04% 4:06:09
SAR/KRW 289.76 290.81 289.16 +0.27 +0.09% 4:06:20
SAR/INR 17.15 17.19 17.14 -0.01 -0.07% 4:06:19
SAR/TWD 7.9999 8.0067 7.9908 -0.0105 -0.13% 4:06:20
TWD/SAR 0.1252 0.1251 0.1249 +0.0002 +0.16% 4:06:25
SAR/CNY 1.7625 1.7655 1.7615 -0.0024 -0.14% 4:06:19
CNY/SAR 0.5681 0.5677 0.5664 +0.0007 +0.12% 4:06:07
SAR/IDR 3,620.41 3,620.85 3,611.42 +5.87 +0.16% 4:06:19
SAR/MYR 1.0883 1.0901 1.0849 -0.0025 -0.23% 4:06:20
SAR/PHP 13.44 13.47 13.43 -0.01 -0.08% 4:06:20
SAR/PKR 29.2180 29.2045 29.1885 +0.000 +0.00% 4:06:35
SAR/LKR 41.29 40.85 40.50 -0.35 -0.86% 4:06:20
SAR/NPR 27.64 27.49 27.26 -0.23 -0.84% 4:06:20
SAR/GBP 0.1985 0.1992 0.1983 -0.0003 -0.15% 4:06:19
GBP/SAR 5.0447 5.0390 5.0210 +0.0086 +0.17% 4:06:29
SAR/CHF 0.2626 0.2630 0.2625 -0.0002 -0.08% 4:06:19
CHF/SAR 3.8141 3.8102 3.8023 +0.0044 +0.12% 4:06:07
SAR/DKK 1.6776 1.6787 1.6759 -0.0016 -0.10% 4:06:19
DKK/SAR 0.5970 0.5967 0.5957 +0.0005 +0.08% 4:06:09
SAR/NOK 2.2200 2.2202 2.2152 -0.0007 -0.03% 4:06:20
NOK/SAR 0.4511 0.4514 0.4504 +0.0001 +0.02% 4:06:14
SAR/PLN 0.9514 0.9511 0.9498 -0.0003 -0.03% 4:06:20
PLN/SAR 1.0530 1.0529 1.0514 +0.0003 +0.03% 4:06:18
SAR/TRY 1.0167 1.0187 1.0163 -0.0001 -0.01% 4:06:20
TRY/SAR 0.9850 0.9839 0.9816 +0.0001 +0.01% 4:06:23
SAR/HUF 70.94 70.95 70.84 -0.04 -0.06% 4:06:19
SAR/CZK 5.7896 5.7893 5.7810 -0.0014 -0.02% 4:06:19
SAR/EUR 0.2254 0.2255 0.2251 -0.0001 -0.04% 4:06:19
EUR/SAR 4.4440 4.4409 4.4347 +0.0035 +0.08% 4:06:39
SAR/SEK 2.2439 2.2458 2.2411 -0.0005 -0.02% 4:06:20
SEK/SAR 0.4463 0.4462 0.4453 +0.0001 +0.02% 4:06:21
SAR/ISK 27.79 27.74 27.69 -0.02 -0.08% 4:06:19
SAR/RON 1.0446 1.0446 1.0425 -0.0012 -0.11% 4:06:20
SAR/RUB 15.6301 15.6330 15.6292 -0.0023 -0.01% 4:06:20
RUB/SAR 0.06405 0.06398 0.06397 0.00000 0.00% 4:06:19
SAR/LTL 0.7822 0.7823 0.7821 -0.0001 -0.01% 4:06:20
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 4:06:20
USD/SAR 3.7546 3.7506 3.7497 +0.0005 +0.01% 4:06:27
SAR/MXN 5.0728 5.0761 5.0658 +0.0021 +0.04% 4:06:20
MXN/SAR 0.1974 0.1974 0.1970 -0.0001 -0.05% 4:06:14
SAR/CAD 0.3416 0.3419 0.3413 -0.0001 -0.03% 4:06:19
CAD/SAR 2.9305 2.9296 2.9244 +0.0011 +0.04% 4:06:06
SAR/ZAR 3.5930 3.5936 3.5863 +0.0022 +0.06% 4:06:20
ZAR/SAR 0.2788 0.2788 0.2783 -0.0001 -0.04% 4:06:27
SAR/EGP 4.7750 4.7685 4.7635 +0.0002 +0.00% 4:06:19
EGP/SAR 0.2100 0.2099 0.2097 0.0000 0.00% 4:06:29
SAR/MAD 2.5215 2.5177 2.5130 -0.0015 -0.06% 4:06:20
SAR/KES 27.97 27.52 27.51 0.00 0.00% 4:06:20
SAR/NAD 3.6077 3.6070 3.6061 -0.0005 -0.01% 4:06:20
SAR/XAF 147.73 149.01 147.73 -1.28 -0.86% 4:06:20
SAR/XOF 147.73 152.01 147.73 -4.28 -2.81% 4:06:20
SAR/AED 0.9797 0.9796 0.9793 -0.0001 -0.01% 4:06:19
AED/SAR 1.0222 1.0211 1.0209 +0.0001 +0.01% 4:06:02
SAR/ILS 0.9399 0.9403 0.9394 +0.0001 +0.01% 4:05:20
ILS/SAR 1.0652 1.0645 1.0635 -0.0001 -0.01% 4:05:12
SAR/JOD 0.1897 0.1891 0.1890 0.0000 0.00% 4:06:19
JOD/SAR 5.2899 5.2907 5.2880 +0.0008 +0.02% 4:06:30
SAR/KWD 0.08071 0.08059 0.08055 0.00000 0.00% 4:06:30
KWD/SAR 12.4242 12.4147 12.4080 -0.0023 -0.02% 4:06:30
SAR/BHD 0.1013 0.1006 0.1005 +0.0001 +0.10% 4:06:19
SAR/OMR 0.1030 0.1030 0.1026 0.000 0.00% 4:06:20
SAR/QAR 0.9866 0.9827 0.9825 -0.0001 -0.01% 4:06:20
SAR/LBP 409.82 402.79 400.81 -1.98 -0.49% 4:06:20
SAR/ARS 4.6142 4.6145 4.5980 -0.0007 -0.02% 4:06:19
ARS/SAR 0.2170 0.2175 0.2167 0.0000 0.00% 4:06:02
SAR/BRL 0.8830 0.8828 0.8825 -0.0001 -0.01% 4:06:19
BRL/SAR 1.1343 1.1331 1.1328 +0.0001 +0.01% 4:06:05
SAR/CLP 175.47 172.36 172.32 -0.04 -0.02% 4:06:19
SAR/VEF 2.8155 2.8151 2.8144 -0.0004 -0.01% 4:06:20
VEF/SAR 0.3557 0.3553 0.3552 0.0000 0.00% 4:06:25
SAR/BBD 0.5405 0.5338 0.5292 -0.0046 -0.86% 4:06:19
SAR/JMD 33.52 33.40 33.11 -0.29 -0.86% 4:06:19
SAR/XCD 0.7244 0.7207 0.7206 -0.0001 -0.01% 4:06:20
SAR/PAB 0.2700 0.2667 0.2644 -0.0023 -0.86% 4:06:20

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 13/12
USD/SYP 516.000 515.000 515.000 0.000 0.00% 4:06:25

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/AUD 0.3551 0.3569 0.3548 -0.0015 -0.42% 4:06:01
AUD/AED 2.8177 2.8187 2.8018 +0.0122 +0.43% 4:06:04
AED/NZD 0.3888 0.3891 0.3876 +0.0012 +0.31% 4:06:01
NZD/AED 2.5733 2.5803 2.5704 -0.0076 -0.29% 4:06:15
AED/JPY 30.7050 30.6965 30.6280 +0.0685 +0.22% 4:06:33
JPY/AED 0.03259 0.03265 0.03258 -0.00010 -0.31% 4:06:31
AED/THB 8.8508 8.8674 8.8399 -0.0087 -0.10% 4:06:02
THB/AED 0.1131 0.1131 0.1128 +0.0001 +0.09% 4:06:22
AED/SGD 0.3670 0.3672 0.3665 0.0000 0.00% 4:06:02
SGD/AED 2.7280 2.7287 2.7226 -0.0007 -0.03% 4:06:21
AED/HKD 2.1265 2.1264 2.1247 +0.0014 +0.07% 4:06:01
HKD/AED 0.4705 0.4707 0.4703 -0.0003 -0.06% 4:06:09
AED/KRW 295.86 296.95 295.26 +0.31 +0.10% 4:06:01
AED/INR 17.51 17.55 17.50 -0.01 -0.06% 4:06:01
AED/TWD 8.1683 8.1743 8.1574 -0.0098 -0.12% 4:06:02
TWD/AED 0.1225 0.1226 0.1223 +0.0001 +0.08% 4:06:23
AED/CNY 1.7995 1.8025 1.7986 -0.0022 -0.12% 4:06:01
CNY/AED 0.5559 0.5560 0.5548 +0.0007 +0.13% 4:06:06
AED/IDR 3,696.33 3,696.60 3,687.62 +6.16 +0.17% 4:06:02
AED/MYR 1.1112 1.1129 1.1076 -0.0024 -0.22% 4:06:02
AED/PHP 13.73 13.75 13.71 +0.02 +0.13% 4:06:02
AED/PKR 29.8260 29.8125 29.8125 0.0000 0.00% 4:06:33
AED/LKR 42.16 41.71 41.36 -0.35 -0.85% 4:06:02
AED/NPR 28.22 28.07 27.83 -0.24 -0.85% 4:06:02
AED/GBP 0.2027 0.2033 0.2024 -0.0002 -0.10% 4:06:01
GBP/AED 4.9311 4.9298 4.9252 +0.0015 +0.03% 4:06:29
AED/CHF 0.2681 0.2686 0.2680 -0.0003 -0.11% 4:06:01
CHF/AED 3.7293 3.7283 3.7241 +0.0013 +0.03% 4:06:39
AED/DKK 1.7129 1.7141 1.7111 -0.0015 -0.09% 4:06:01
DKK/AED 0.5844 0.5843 0.5835 +0.0005 +0.09% 4:06:35
AED/NOK 2.2667 2.2669 2.2620 -0.0005 -0.02% 4:06:01
NOK/AED 0.4414 0.4421 0.4411 +0.0001 +0.02% 4:06:14
AED/PLN 0.9715 0.9712 0.9698 -0.0002 -0.02% 4:06:02
PLN/AED 1.0305 1.0311 1.0297 +0.0002 +0.02% 4:06:17
AED/TRY 1.0381 1.0401 1.0377 +0.0001 +0.01% 4:06:02
TRY/AED 0.9639 0.9637 0.9614 0.0000 0.00% 4:06:23
AED/HUF 72.43 72.45 72.33 -0.03 -0.03% 4:06:01
AED/CZK 5.9115 5.9108 5.9028 -0.0008 -0.01% 4:06:01
AED/EUR 0.2300 0.2303 0.2299 -0.0002 -0.09% 4:06:01
EUR/AED 4.3501 4.3494 4.3434 +0.0036 +0.08% 4:06:33
AED/SEK 2.2911 2.2926 2.2884 -0.0002 -0.01% 4:06:02
SEK/AED 0.4367 0.4370 0.4361 0.0000 0.00% 4:06:20
AED/ISK 28.37 28.32 28.27 -0.02 -0.08% 4:06:01
AED/RON 1.0666 1.0666 1.0644 -0.0011 -0.10% 4:06:02
AED/RUB 15.9590 15.9594 15.9590 -0.0004 -0.00% 4:06:02
RUB/AED 0.06266 0.06271 0.06194 +0.00070 +0.00% 4:06:18
AED/LTL 0.7986 0.7987 0.7986 0.0000 0.00% 4:06:02
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 4:06:02
USD/AED 3.6741 3.6731 3.6730 +0.0001 +0.00% 4:06:37
AED/MXN 5.1812 5.1823 5.1723 +0.0035 +0.07% 4:06:01
MXN/AED 0.1931 0.1933 0.1930 -0.0001 -0.05% 4:06:13
AED/CAD 0.3488 0.3491 0.3485 -0.0001 -0.03% 4:06:01
CAD/AED 2.8674 2.8695 2.8642 +0.0024 +0.08% 4:06:31
AED/ZAR 3.6696 3.6691 3.6611 +0.0038 +0.10% 4:06:02
ZAR/AED 0.2728 0.2731 0.2726 -0.0002 -0.07% 4:06:26
AED/EGP 4.8754 4.8685 4.8637 +0.0008 +0.02% 4:06:02
EGP/AED 0.2055 0.2056 0.2054 0.0000 0.00% 4:06:29
AED/MAD 2.5745 2.5706 2.5658 -0.0012 -0.05% 4:06:01
AED/KES 28.56 28.10 28.09 0.00 0.00% 4:06:02
AED/NAD 3.6835 3.6823 3.6822 -0.0001 -0.00% 4:06:02
AED/XAF 150.83 152.13 150.83 -1.29 -0.85% 4:06:02
AED/XOF 150.83 155.19 150.83 -4.35 -2.80% 4:06:02
AED/ILS 0.9597 0.9599 0.9592 +0.0003 +0.03% 4:05:02
ILS/AED 1.0423 1.0426 1.0418 -0.0002 -0.02% 4:05:11
AED/JOD 0.1933 0.1932 0.1930 0.000 0.00% 4:06:02
JOD/AED 5.1737 5.1883 5.1723 -0.0093 -0.18% 4:06:30
AED/KWD 0.08241 0.08227 0.08225 0.00000 0.00% 4:06:29
KWD/AED 12.16 12.16 12.15 -0.00 -0.03% 4:06:30
AED/SAR 1.0222 1.0211 1.0209 +0.0001 +0.01% 4:06:02
SAR/AED 0.9797 0.9796 0.9793 -0.0001 -0.01% 4:06:19
AED/BHD 0.1034 0.1027 0.1026 0.0000 0.00% 4:06:02
AED/OMR 0.1052 0.1049 0.1048 0.000 0.00% 4:06:02
AED/QAR 1.0073 1.0033 1.0032 0.0000 0.00% 4:06:02
AED/LBP 418.45 411.22 409.25 -1.97 -0.48% 4:06:02
AED/ARS 4.7116 4.7110 4.6952 -0.0001 -0.00% 4:06:01
ARS/AED 0.2123 0.2130 0.2123 0.0000 0.00% 4:06:02
AED/BRL 0.9021 0.9012 0.9010 0.0000 0.00% 4:06:01
BRL/AED 1.1099 1.1098 1.1096 0.0000 0.00% 4:06:04
AED/CLP 179.16 175.96 175.94 -0.02 -0.01% 4:06:01
AED/VEF 2.8748 2.8739 2.8738 -0.0001 -0.00% 4:06:02
VEF/AED 0.3481 0.3562 0.3480 0.000 0.00% 4:06:25
AED/BBD 0.5518 0.5449 0.5403 -0.0046 -0.84% 4:06:02
AED/JMD 34.22 34.10 33.81 -0.29 -0.85% 4:06:02
AED/XCD 0.7398 0.7359 0.7358 +0.000 +0.00% 4:06:02
AED/PAB 0.2757 0.2723 0.2699 -0.0023 -0.84% 4:06:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.750 250.275 250.250 0.000 0.00% 4:06:29
Continue with Google
or
Sign up with Email