Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 138.000 138.180 137.360 -0.520 -0.38% 10:03:19
GBP/DZD 154.790 154.840 153.805 -0.400 -0.26% 10:03:15
USD/DZD 117.850 117.760 117.055 -0.160 -0.14% 10:03:11

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 256.930 255.583 256.157 +0.003 +0.00% 3:07:00
EUR/AOA 300.56 300.31 300.30 -0.81 -0.27% 9:57:00

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3124 1.3125 1.3020 +0.0099 +0.76% 10:03:19
ZAR/BWP 0.7624 0.7681 0.7619 -0.0058 -0.76% 10:03:22
EUR/BWP 12.2270 12.0670 12.0100 +0.0570 +0.47% 10:03:16
GBP/BWP 13.6920 13.5130 13.4980 +0.0100 +0.07% 10:03:19
USD/BWP 10.4190 10.2865 10.2785 -0.0315 -0.31% 10:03:11

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,082.30 2,054.30 2,044.70 +9.60 +0.47% 10:03:12
GBP/BIF 2,331.90 2,301.25 2,300.55 +1.80 +0.08% 10:03:18
USD/BIF 1,774.50 1,751.25 1,749.85 -34.40 -1.93% 10:03:09

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 10:03:16

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 10:03:18
GBP/XAF 734.580 734.580 733.740 +0.540 +0.07% 10:03:22
CHF/XAF 563.37 563.37 563.37 -3.31 -0.58% 10:02:06
DKK/XAF 87.76 87.76 87.76 -0.74 -0.84% 10:03:05
HUF/XAF 2.0056 2.0056 2.0056 -0.0211 -1.04% 10:03:06
ISK/XAF 5.2481 5.2481 5.2481 -0.0454 -0.86% 10:03:08
NOK/XAF 68.48 68.48 68.48 -0.30 -0.44% 10:03:09
PLN/XAF 151.25 151.25 151.25 -1.41 -0.93% 10:03:11
RUB/XAF 8.86 8.86 8.86 0.00 0% 10:03:11
SEK/XAF 63.23 63.23 63.23 -0.35 -0.55% 10:03:14
TRY/XAF 117.39 117.39 117.39 +0.07 +0.06% 10:03:15
USD/XAF 558.980 559.190 558.740 -3.620 -0.64% 10:02:46
CAD/XAF 425.08 425.08 425.08 -2.95 -0.69% 10:03:04
MXN/XAF 29.23 29.23 29.23 -0.33 -1.12% 10:03:09
VND/XAF 0.02442 0.02454 0.02442 -0.00010 -0.41% 10:03:07
CNY/XAF 82.26 82.26 82.26 -0.84 -1.01% 10:03:04
HKD/XAF 71.23 71.23 71.23 -0.44 -0.61% 9:59:07
INR/XAF 8.1199 8.1199 8.1199 -0.0639 -0.78% 10:03:07
JPY/XAF 5.0300 5.0300 5.0300 -0.0171 -0.34% 10:02:09
PHP/XAF 10.4546 10.4546 10.4546 -0.0958 -0.91% 10:03:10
PKR/XAF 4.3580 4.3580 4.3580 -0.0202 -0.46% 9:10:13
SGD/XAF 409.72 409.72 409.72 -3.32 -0.80% 10:02:15
THB/XAF 16.71 16.71 16.71 -0.17 -0.98% 10:03:14
TWD/XAF 18.24 18.24 18.24 -0.16 -0.87% 10:02:17
AED/XAF 152.18 152.18 152.18 -1.00 -0.65% 9:08:02
ILS/XAF 153.82 153.82 153.82 -1.24 -0.80% 10:03:07
SAR/XAF 149.07 149.07 149.07 -0.95 -0.64% 10:03:12
ARS/XAF 20.27 20.27 20.27 -0.12 -0.57% 10:03:02
BRL/XAF 148.33 148.33 148.33 -0.92 -0.61% 9:52:04
VEF/XAF 0.00 0.00 0.00 -0.00 -0.68% 9:10:20
AUD/XAF 413.76 413.76 413.76 -3.64 -0.87% 10:03:03
NZD/XAF 380.55 380.55 380.55 -2.46 -0.64% 10:03:10
ZAR/XAF 41.30 41.30 41.30 -0.63 -1.50% 10:03:17

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 420.600 423.250 420.150 -3.100 -0.73% 10:03:13

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 211.88 207.38 207.38 +0.00 +0.00% 10:03:19
GBP/DJF 237.27 232.24 231.97 +0.17 +0.07% 10:03:15
USD/DJF 177.72 177.72 177.72 0.00 0.00% 10:03:11

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 7.1997 7.1848 7.1720 -0.0022 -0.03% 10:03:10
EGP/JPY 6.2067 6.2061 6.2061 -0.0216 -0.35% 10:03:18
JPY/EGP 0.1614 0.1611 0.1611 +0.0006 +0.35% 10:03:18
CNY/EGP 2.6394 2.6351 2.6351 -0.0086 -0.33% 10:03:04
HKD/EGP 2.2855 2.2818 2.2818 +0.0016 +0.07% 10:03:05
INR/EGP 0.2605 0.2601 0.2601 -0.0003 -0.10% 10:03:07
PHP/EGP 0.3355 0.3349 0.3349 -0.0008 -0.22% 10:03:10
SGD/EGP 13.1467 13.1250 13.1250 -0.0157 -0.12% 10:03:14
THB/EGP 0.5363 0.5354 0.5354 -0.0015 -0.28% 10:03:14
TWD/EGP 0.5851 0.5842 0.5842 -0.0012 -0.21% 10:03:15
EGP/AED 0.2052 0.2051 0.2051 -0.0001 -0.05% 10:03:18
AED/EGP 4.8829 4.8749 4.8749 +0.0018 +0.04% 10:03:02
EGP/SAR 0.2095 0.2094 0.2094 -0.0001 -0.05% 10:03:18
SAR/EGP 4.7833 4.7754 4.7754 +0.0024 +0.05% 10:03:12
ILS/EGP 4.9356 4.9275 4.9275 -0.0058 -0.12% 10:03:06
EGP/EUR 0.04774 0.04774 0.04774 +0.00007 +0.16% 10:03:18
EUR/EGP 20.9730 21.0290 20.8540 -0.0320 -0.15% 10:03:19
EGP/GBP 0.04256 0.04255 0.04255 0.00001 0% 10:03:18
GBP/EGP 23.5270 23.5730 23.3360 -0.0020 -0.01% 10:03:15
CHF/EGP 18.0770 18.0473 18.0473 +0.0185 +0.10% 10:03:04
DKK/EGP 2.8160 2.8113 2.8113 -0.0043 -0.15% 10:03:05
NOK/EGP 2.1974 2.1938 2.1938 +0.0053 +0.24% 10:03:09
PLN/EGP 4.8532 4.8452 4.8452 -0.0118 -0.24% 10:03:10
RUB/EGP 0.2843 0.2838 0.2838 +0.0020 +0.70% 10:03:11
SEK/EGP 2.0287 2.0254 2.0254 +0.0027 +0.13% 10:03:12
TRY/EGP 3.7666 3.7604 3.7604 +0.0279 +0.75% 10:03:15
EGP/USD 0.05593 0.05584 0.05584 -0.00003 -0.05% 10:02:19
USD/EGP 17.9280 17.9205 17.7490 +0.0080 +0.04% 10:03:11
CAD/EGP 13.6395 13.6171 13.6171 -0.0005 -0.00% 10:03:03
MXN/EGP 0.9380 0.9365 0.9365 -0.0040 -0.42% 10:03:08
ARS/EGP 0.6503 0.6492 0.6492 +0.0007 +0.12% 10:03:02
BRL/EGP 4.7593 4.7515 4.7515 +0.0034 +0.07% 10:03:03
VEF/EGP 0.0001 0.0001 0.0001 -0.0000 -0.01% 10:03:16
AUD/EGP 13.2762 13.2544 13.2544 -0.0249 -0.19% 10:03:03
NZD/EGP 12.2108 12.1907 12.1907 +0.0051 +0.04% 10:03:09
ZAR/EGP 1.3253 1.3231 1.3231 -0.0110 -0.82% 10:03:16

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 32.0960 31.8460 31.8460 0.0000 0.00% 10:03:20
GBP/ETB 35.9540 35.6740 35.6220 +0.0385 +0.11% 10:03:15
USD/ETB 27.3490 27.1480 27.1260 -0.5240 -1.89% 10:03:11

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 19/07
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 19/07
USD/GMD 48.5300 48.0700 48.0500 0.0000 0.00% 10:03:12

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1806 0.1806 0.1798 -0.0008 -0.44% 10:03:11
EUR/GHS 5.5881 5.5631 5.5631 +0.0000 +0.00% 10:03:20
GHS/USD 0.2119 0.2110 0.2109 +0.0014 +0.67% 10:03:11
USD/GHS 4.7620 4.7424 4.7386 -0.0543 -1.13% 10:03:12

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,613.20 10,523.20 10,523.20 +0.00 +0.00% 10:03:20
USD/GNF 9,044.20 8,970.80 8,963.55 -122.50 -1.35% 10:03:12

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 119.600 118.290 117.260 -0.430 -0.36% 10:03:09
GBP/KES 134.520 132.560 131.165 -0.215 -0.16% 10:03:16
CHF/KES 102.34 101.33 101.33 -0.10 -0.10% 10:02:06
DKK/KES 15.94 15.78 15.78 -0.06 -0.36% 10:03:05
HUF/KES 0.3643 0.3607 0.3607 -0.0020 -0.56% 10:03:06
ISK/KES 0.9533 0.9439 0.9439 -0.0035 -0.37% 10:03:08
NOK/KES 12.44 12.32 12.32 0.01 0% 10:03:09
PLN/KES 27.48 27.20 27.20 -0.12 -0.45% 10:03:10
RUB/KES 1.6094 1.5936 1.5936 +0.0080 +0.50% 10:03:11
SEK/KES 11.49 11.37 11.37 -0.01 -0.05% 10:03:12
TRY/KES 21.32 21.11 21.11 +0.12 +0.55% 10:03:15
USD/KES 101.540 100.760 99.880 -0.160 -0.16% 10:03:13
CAD/KES 77.22 76.46 76.46 -0.16 -0.20% 10:03:03
MXN/KES 5.3105 5.2582 5.2582 -0.0328 -0.62% 10:03:08
AED/KES 27.64 27.37 27.37 -0.05 -0.17% 9:55:02
ILS/KES 27.94 27.67 27.67 -0.09 -0.32% 10:03:07
SAR/KES 27.08 26.81 26.81 -0.04 -0.15% 10:03:12
ARS/KES 3.68 3.65 3.65 -0.00 -0.10% 10:03:02
BRL/KES 26.94 26.68 26.68 -0.03 -0.13% 9:55:04
VEF/KES 0.00 0.00 0.00 -0.00 -0.05% 9:55:22
AUD/KES 75.16 74.42 74.42 -0.29 -0.39% 10:03:03
NZD/KES 69.13 68.45 68.45 -0.11 -0.16% 10:03:09
CNY/KES 14.94 14.80 14.80 -0.08 -0.51% 10:03:04
HKD/KES 12.9390 12.8116 12.8116 -0.0168 -0.13% 9:59:06
INR/KES 1.4750 1.4605 1.4605 -0.0044 -0.30% 10:03:07
JPY/KES 0.9137 0.9047 0.9047 +0.0013 +0.15% 10:02:09
PHP/KES 1.8991 1.8804 1.8804 -0.0080 -0.42% 10:03:10
PKR/KES 0.7916 0.7838 0.7838 +0.0001 +0.01% 9:55:15
SGD/KES 74.43 73.69 73.69 -0.24 -0.32% 10:02:15
THB/KES 3.0363 3.0064 3.0064 -0.0144 -0.48% 10:03:14
TWD/KES 3.3127 3.2800 3.2800 -0.0134 -0.41% 10:02:17
ZAR/KES 7.50 7.43 7.43 -0.09 -1.14% 10:03:16

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.9730 15.7430 15.6320 +0.1110 +0.71% 10:03:11
USD/LSL 13.5850 13.5795 13.4975 0.0000 0.00% 10:03:13

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6373 1.6073 1.5989 +0.0084 +0.53% 10:03:11
USD/LYD 1.3952 1.3702 1.3691 -0.0103 -0.75% 10:03:13

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,984.90 3,934.90 3,925.10 +9.80 +0.25% 10:03:11
USD/MGA 3,395.80 3,354.40 3,351.70 +33.20 +1.00% 10:03:15

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 860.660 850.480 845.800 -0.870 -0.10% 10:03:12
GBP/MWK 965.240 953.515 946.085 +0.140 +0.01% 10:03:19
USD/MWK 735.670 726.600 720.445 +7.470 +1.04% 10:03:15

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 19/07
USD/MRO 359.000 356.000 355.500 +0.500 +0.14% 10:03:15

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.680 40.500 39.850 -0.130 -0.32% 10:03:12
GBP/MUR 46.377 45.383 44.682 -0.096 -0.21% 10:03:19
USD/MUR 35.350 34.500 34.050 -0.042 -0.12% 10:03:15

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09301 0.09056 0.09056 +0.00011 +0.13% 9:51:19
EUR/MAD 11.3510 11.0730 11.0510 -0.0140 -0.13% 10:03:11
GBP/MAD 12.7320 12.4095 12.3770 -0.0005 -0.00% 10:03:19
CHF/MAD 9.5474 9.5222 9.5222 +0.0103 +0.11% 10:02:06
DKK/MAD 1.4873 1.4833 1.4833 -0.0022 -0.15% 10:03:05
NOK/MAD 1.1606 1.1575 1.1575 +0.0029 +0.25% 10:03:09
PLN/MAD 2.5632 2.5565 2.5565 -0.0061 -0.24% 10:03:11
RUB/MAD 0.1501 0.1497 0.1497 +0.0011 +0.71% 10:03:11
SEK/MAD 1.0715 1.0686 1.0686 +0.0015 +0.14% 10:03:13
TRY/MAD 1.9893 1.9841 1.9841 +0.0148 +0.75% 10:03:15
USD/MAD 9.4729 9.4501 9.4251 +0.0045 +0.05% 10:03:13
CAD/MAD 7.2037 7.1847 7.1847 +0.0001 +0.00% 10:03:03
MXN/MAD 0.4954 0.4941 0.4941 -0.0021 -0.42% 10:03:08
AED/MAD 2.5789 2.5721 2.5721 +0.0011 +0.04% 9:52:02
ILS/MAD 2.6068 2.5999 2.5999 -0.0029 -0.11% 10:03:07
SAR/MAD 2.5263 2.5196 2.5196 +0.0014 +0.06% 10:03:12
ARS/MAD 0.3435 0.3426 0.3426 +0.0004 +0.12% 10:03:02
BRL/MAD 2.5136 2.5070 2.5070 +0.0019 +0.08% 9:52:04
VEF/MAD 0.0001 0.0001 0.0001 0.0000 0% 9:52:17
AUD/MAD 7.0118 6.9933 6.9933 -0.0127 -0.18% 10:03:02
NZD/MAD 6.4492 6.4321 6.4321 +0.0031 +0.05% 10:03:09
CNY/MAD 1.3940 1.3903 1.3903 -0.0045 -0.32% 10:03:04
HKD/MAD 1.2071 1.2039 1.2039 +0.0009 +0.07% 9:59:06
INR/MAD 0.1376 0.1372 0.1372 -0.0001 -0.09% 10:03:07
PHP/MAD 0.1772 0.1767 0.1767 -0.0004 -0.21% 10:03:10
SGD/MAD 6.9434 6.9251 6.9251 -0.0079 -0.11% 10:02:15
THB/MAD 0.2833 0.2825 0.2825 -0.0008 -0.27% 10:03:14
TWD/MAD 0.3090 0.3082 0.3082 -0.0006 -0.20% 10:02:17
ZAR/MAD 0.7000 0.6981 0.6981 -0.0057 -0.82% 10:03:16

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 58.98 58.53 58.40 -0.13 -0.22% 10:03:16
EUR/MZN 68.68 68.03 68.01 -0.02 -0.03% 10:03:16

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.9730 15.7430 15.6320 +0.1110 +0.71% 10:03:12
CHF/NAD 13.5053 13.5003 13.5003 +0.0082 +0.06% 10:02:06
DKK/NAD 2.1038 2.1030 2.1030 -0.0041 -0.19% 10:03:05
GBP/NAD 17.58 17.58 17.58 -0.02 -0.09% 10:02:07
NOK/NAD 1.6417 1.6411 1.6411 +0.0033 +0.20% 10:03:09
PLN/NAD 3.6258 3.6245 3.6245 -0.0103 -0.28% 10:03:11
RUB/NAD 0.2124 0.2123 0.2123 +0.0014 +0.66% 10:03:11
SEK/NAD 1.5157 1.5151 1.5151 +0.0014 +0.09% 10:03:13
TRY/NAD 2.8140 2.8130 2.8130 +0.0197 +0.71% 10:03:15
USD/NAD 13.4000 13.5900 13.3950 -0.1950 -1.43% 10:03:05
CAD/NAD 10.1901 10.1863 10.1863 -0.0047 -0.05% 10:03:03
MXN/NAD 0.7008 0.7006 0.7006 -0.0033 -0.47% 10:03:08
AED/NAD 3.6480 3.6467 3.6467 -0.0002 -0.01% 8:06:02
ILS/NAD 3.6874 3.6860 3.6860 -0.0059 -0.16% 10:03:07
SAR/NAD 3.5736 3.5722 3.5722 +0.0003 +0.01% 10:03:12
ARS/NAD 0.4858 0.4857 0.4857 +0.0004 +0.08% 10:03:02
BRL/NAD 3.5557 3.5544 3.5544 +0.0010 +0.03% 9:52:04
VEF/NAD 0.0001 0.0001 0.0001 -0.0000 -0.06% 9:10:20
AUD/NAD 9.9187 9.9150 9.9150 -0.0228 -0.23% 10:03:03
NZD/NAD 9.1227 9.1193 9.1193 -0.0000 0.00% 10:03:09
CNY/NAD 1.9719 1.9712 1.9712 -0.0073 -0.37% 10:03:04
HKD/NAD 1.7075 1.7069 1.7069 +0.0005 +0.03% 9:59:06
INR/NAD 0.1947 0.1946 0.1946 -0.0003 -0.16% 10:03:07
PHP/NAD 0.2506 0.2505 0.2505 -0.0007 -0.27% 10:03:10
SGD/NAD 9.8219 9.8182 9.8182 -0.0159 -0.16% 10:02:15
THB/NAD 0.4007 0.4005 0.4005 -0.0013 -0.32% 10:03:14
TWD/NAD 0.4372 0.4370 0.4370 -0.0011 -0.25% 10:02:17
ZAR/NAD 0.9901 0.9898 0.9898 -0.0086 -0.86% 10:03:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 424.160 421.160 419.470 +1.690 +0.40% 10:03:12
GBP/NGN 471.020 474.645 470.670 -3.170 -0.67% 10:03:20
USD/NGN 359.400 361.000 358.750 -2.100 -0.58% 10:03:05

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,034.100 1,019.100 1,014.275 +4.825 +0.48% 10:03:16
USD/RWF 881.220 868.760 868.060 +7.440 +0.86% 10:03:14

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 19/07
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 19/07

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.8370 15.8990 15.7750 -0.0360 -0.23% 10:03:18
GBP/SCR 18.8860 17.8155 17.7550 -0.0155 -0.09% 10:03:20
USD/SCR 14.3950 13.5415 13.5265 0.0000 0.00% 10:03:14

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 714.00 674.00 670.80 +3.20 +0.48% 10:03:18
USD/SOS 590.00 581.00 580.00 -1.00 -0.17% 10:03:14

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2300 8.3150 8.2100 -0.1050 -1.26% 10:02:45
JPY/ZAR 0.1218 0.1219 0.1203 +0.0015 +1.25% 10:03:17
ZAR/CNY 0.5024 0.5046 0.5007 -0.0029 -0.57% 10:03:09
CNY/ZAR 1.9925 1.9981 1.9811 +0.0122 +0.62% 10:03:22
ZAR/HKD 0.5800 0.5860 0.5795 -0.0057 -0.97% 10:03:09
HKD/ZAR 1.7251 1.7255 1.7060 +0.0170 +1.00% 10:03:11
ZAR/IDR 1,079.90 1,072.95 1,065.35 -3.60 -0.34% 10:03:09
ZAR/INR 5.0866 5.1314 5.0812 -0.0424 -0.83% 10:03:09
INR/ZAR 0.1967 0.1966 0.1966 +0.0014 +0.73% 10:03:08
ZAR/KRW 84.004 84.382 83.698 -0.226 -0.27% 10:03:09
KRW/ZAR 1.1918 1.1948 1.1855 +0.0028 +0.24% 10:03:18
ZAR/MYR 0.3004 0.3034 0.3000 -0.0028 -0.92% 10:03:09
MYR/ZAR 3.3311 3.3440 3.3203 +0.0297 +0.90% 10:03:20
ZAR/PHP 3.9526 3.9875 3.9488 -0.0259 -0.65% 10:03:09
PHP/ZAR 0.2532 0.2531 0.2531 +0.0015 +0.60% 10:03:10
ZAR/PKR 9.5103 9.5806 9.5042 -0.0808 -0.84% 10:03:09
ZAR/THB 2.4726 2.4876 2.4696 -0.0166 -0.67% 10:03:09
THB/ZAR 0.4048 0.4047 0.4047 +0.0022 +0.55% 10:03:14
ZAR/TWD 2.3352 2.2755 2.2717 -0.0027 -0.12% 10:03:16
TWD/ZAR 0.4417 0.4415 0.4415 +0.0027 +0.62% 10:03:16
ZAR/LKR 11.80 11.79 11.79 -0.13 -1.11% 10:03:16
ZAR/NPR 8.20 8.09 8.09 -0.12 -1.50% 10:03:16
ZAR/SGD 0.1009 0.1008 0.1008 -0.0007 -0.71% 10:03:17
SGD/ZAR 9.9237 9.9259 9.8399 +0.0836 +0.85% 10:03:19
ZAR/BWP 0.7624 0.7681 0.7619 -0.0058 -0.76% 10:03:22
BWP/ZAR 1.3124 1.3125 1.3020 +0.0099 +0.76% 10:03:19
ZAR/EGP 1.3253 1.3231 1.3231 -0.0110 -0.82% 10:03:16
ZAR/KES 7.50 7.43 7.43 -0.09 -1.14% 10:03:16
ZAR/MAD 0.7000 0.6981 0.6981 -0.0057 -0.82% 10:03:16
ZAR/NAD 0.9901 0.9898 0.9898 -0.0086 -0.86% 10:03:16
ZAR/XAF 41.30 41.30 41.30 -0.63 -1.50% 10:03:17
ZAR/XOF 41.30 41.30 41.30 -1.48 -3.46% 10:03:17
ZAR/DKK 0.4708 0.4740 0.4704 -0.0035 -0.74% 10:03:09
DKK/ZAR 2.1255 2.1254 2.1100 +0.0157 +0.74% 10:03:20
ZAR/NOK 0.6033 0.6099 0.6030 -0.0067 -1.10% 10:03:09
NOK/ZAR 1.6586 1.6580 1.6580 +0.0176 +1.07% 10:03:09
ZAR/CHF 0.07332 0.07331 0.07331 -0.00068 -0.92% 10:03:16
CHF/ZAR 13.6430 13.6475 13.5112 +0.1340 +0.99% 10:03:20
ZAR/CZK 1.6355 1.6343 1.6343 -0.0096 -0.58% 10:03:16
ZAR/EUR 0.06316 0.06316 0.06316 -0.00042 -0.67% 10:03:16
EUR/ZAR 15.8371 15.8490 15.6528 +0.1178 +0.75% 10:03:21
ZAR/GBP 0.05631 0.05630 0.05630 -0.00046 -0.81% 10:03:16
GBP/ZAR 17.7637 17.7668 17.5900 +0.1589 +0.90% 10:03:14
ZAR/HUF 20.60 20.59 20.59 -0.10 -0.46% 10:03:16
ZAR/ISK 7.89 7.87 7.87 -0.05 -0.65% 10:03:16
ZAR/PLN 0.2732 0.2731 0.2731 -0.0016 -0.58% 10:03:17
PLN/ZAR 3.6631 3.6619 3.6619 +0.0213 +0.58% 10:03:11
ZAR/RON 0.2940 0.2938 0.2938 -0.0020 -0.68% 10:03:17
ZAR/RUB 4.6619 4.6619 4.6619 -0.0717 -1.52% 10:03:17
RUB/ZAR 0.2146 0.2145 0.2145 +0.0033 +1.54% 10:03:11
ZAR/SEK 0.6534 0.6533 0.6533 -0.0063 -0.95% 10:03:17
SEK/ZAR 1.5312 1.5308 1.5308 +0.0146 +0.96% 10:03:14
ZAR/TRY 0.3519 0.3519 0.3519 -0.0056 -1.56% 10:03:17
TRY/ZAR 2.8434 2.8454 2.7993 +0.0464 +1.66% 10:03:20
ZAR/AED 0.2715 0.2714 0.2714 -0.0023 -0.86% 10:03:16
AED/ZAR 3.6855 3.6844 3.6844 +0.0316 +0.87% 10:03:01
ZAR/BHD 0.02813 0.02794 0.02794 -0.00023 -0.83% 10:03:16
ZAR/ILS 0.2686 0.2685 0.2685 -0.0019 -0.70% 10:03:16
ILS/ZAR 3.7253 3.7241 3.7241 +0.0262 +0.71% 10:03:07
ZAR/JOD 0.05268 0.05246 0.05246 -0.00046 -0.88% 10:03:16
ZAR/LBP 113.51 110.99 110.99 -1.63 -1.45% 10:03:16
ZAR/OMR 0.02854 0.02845 0.02845 -0.00024 -0.84% 10:03:16
ZAR/QAR 0.2691 0.2690 0.2690 -0.0023 -0.86% 10:03:17
ZAR/SAR 0.2773 0.2771 0.2771 -0.0024 -0.87% 10:03:17
SAR/ZAR 3.6103 3.6091 3.6091 +0.0314 +0.88% 10:03:12
ZAR/ARS 2.0384 2.0380 2.0380 -0.0193 -0.94% 10:03:16
ARS/ZAR 0.4908 0.4907 0.4907 +0.0046 +0.94% 10:03:02
ZAR/BRL 0.2786 0.2785 0.2785 -0.0025 -0.89% 10:03:16
BRL/ZAR 3.5922 3.5911 3.5911 +0.0320 +0.90% 10:03:03
ZAR/CLP 49.58 48.70 48.70 -0.54 -1.10% 10:03:16
ZAR/VEF 8,874.3405 8,859.5623 8,859.5623 -77.1282 -0.86% 10:03:17
VEF/ZAR 0.0001 0.0001 0.0001 0.0000 0% 10:03:16
ZAR/AUD 0.09984 0.09983 0.09983 -0.00065 -0.65% 10:03:16
AUD/ZAR 10.0200 10.0235 9.9452 +0.0780 +0.78% 10:03:20
ZAR/NZD 0.1086 0.1085 0.1085 -0.0009 -0.84% 10:03:16
NZD/ZAR 9.2169 9.2209 9.1149 +0.0841 +0.92% 10:03:20
ZAR/BBD 0.1500 0.1468 0.1468 -0.0022 -1.50% 10:03:16
ZAR/JMD 9.75 9.64 9.64 -0.15 -1.51% 10:03:16
ZAR/XCD 0.2008 0.1997 0.1997 -0.0017 -0.86% 10:03:17
ZAR/CAD 0.09718 0.09717 0.09717 -0.00080 -0.81% 10:03:16
CAD/ZAR 10.2950 10.2990 10.2063 +0.0949 +0.93% 10:03:12
ZAR/MXN 1.4132 1.4128 1.4128 -0.0057 -0.40% 10:03:16
MXN/ZAR 0.7081 0.7084 0.7031 +0.0033 +0.47% 10:03:18
ZAR/USD 0.07391 0.07388 0.07388 -0.00065 -0.87% 10:02:18
USD/ZAR 13.5375 13.5409 13.3959 +0.1166 +0.87% 10:03:24
ZAR/PAB 0.07493 0.07336 0.07336 -0.00112 -1.50% 10:03:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 21.0980 21.0480 20.8720 +0.1760 +0.84% 10:03:18
USD/SDG 17.9790 17.9430 17.9285 -0.1165 -0.65% 10:03:14

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.9430 15.7430 15.6320 +0.1110 +0.71% 10:03:12
GBP/SZL 17.8540 17.6300 17.6095 +0.0135 +0.08% 10:03:22
USD/SZL 13.5860 13.4205 13.4095 +0.0105 +0.08% 10:03:14

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,673.90 2,669.50 2,652.80 -1.60 -0.06% 10:03:15
GBP/TZS 2,998.80 2,992.70 2,967.35 +1.75 +0.06% 10:03:22
USD/TZS 2,285.30 2,280.70 2,259.60 +0.90 +0.04% 10:03:16

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2889 0.2894 0.2840 -0.0006 -0.21% 10:03:20
GBP/TND 3.4768 3.5209 3.4558 +0.0084 +0.24% 10:03:09
EUR/TND 3.0937 3.1406 3.0858 -0.0008 -0.03% 10:03:12
USD/TND 2.6452 2.6790 2.6321 +0.0042 +0.16% 10:03:15

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,398.80 4,353.80 4,336.80 +17.00 +0.39% 10:03:18
GBP/UGX 4,926.00 4,875.60 4,870.05 +3.65 +0.07% 10:03:09
USD/UGX 3,748.50 3,711.55 3,708.55 -24.05 -0.64% 10:03:16

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 663.230 658.010 662.720 -1.850 -0.28% 9:58:00
GBP/XOF 733.55 733.55 733.55 -20.11 -2.67% 10:02:07
HUF/XOF 2.0056 2.0056 2.0056 -0.0622 -3.01% 10:03:06
ISK/XOF 5.2481 5.2481 5.2481 -0.1527 -2.83% 10:03:08
NOK/XOF 68.48 68.48 68.48 -1.70 -2.42% 10:03:09
PLN/XOF 151.25 151.25 151.25 -4.51 -2.89% 10:03:11
RUB/XOF 8.86 8.86 8.86 -0.18 -1.97% 10:03:11
SEK/XOF 63.23 63.23 63.23 -1.64 -2.53% 10:03:14
TRY/XOF 117.39 117.39 117.39 -2.31 -1.93% 10:03:15
USD/XOF 558.980 559.190 558.740 -15.020 -2.62% 10:03:16
CAD/XOF 425.08 425.08 425.08 -11.62 -2.66% 10:03:04
MXN/XOF 29.23 29.23 29.23 -0.92 -3.07% 10:03:09
AED/XOF 152.18 152.18 152.18 -4.10 -2.62% 9:08:02
ILS/XOF 153.82 153.82 153.82 -4.39 -2.77% 10:03:07
SAR/XOF 149.07 149.07 149.07 -3.99 -2.61% 10:03:12
ARS/XOF 20.27 20.27 20.27 -0.53 -2.54% 10:03:02
BRL/XOF 148.33 148.33 148.33 -3.94 -2.59% 9:52:05
VEF/XOF 0.00 0.00 0.00 -0.00 -3.33% 9:10:21
AUD/XOF 413.76 413.76 413.76 -12.09 -2.84% 10:03:03
NZD/XOF 380.55 380.55 380.55 -10.23 -2.62% 10:03:10
HKD/XOF 71.23 71.23 71.23 -1.89 -2.59% 9:59:07
INR/XOF 8.1199 8.1199 8.1199 -0.2298 -2.75% 10:03:07
JPY/XOF 5.0300 5.0300 5.0300 -0.1194 -2.32% 10:02:09
PHP/XOF 10.4546 10.4546 10.4546 -0.3096 -2.88% 10:03:10
PKR/XOF 4.3580 4.3580 4.3580 -0.1089 -2.44% 9:10:13
SGD/XOF 409.72 409.72 409.72 -11.69 -2.77% 10:02:15
THB/XOF 16.71 16.71 16.71 -0.50 -2.93% 10:03:14
TWD/XOF 18.24 18.24 18.24 -0.54 -2.86% 10:02:17
ZAR/XOF 41.30 41.30 41.30 -1.48 -3.46% 10:03:17

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 11.53 11.48 11.40 +0.07 +0.63% 10:03:15
GBP/ZMW 12.91 12.85 12.84 0.01 0.00% 10:03:09
USD/ZMW 9.82 9.78 9.77 -0.06 -0.65% 10:03:07
Continue with Google
or
Sign up with Email