x
Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 135.964 136.242 135.464 -0.383 -0.28% 15/12
GBP/DZD 154.140 155.180 153.405 -1.370 -0.88% 15/12
USD/DZD 115.650 115.472 115.225 -0.140 -0.12% 15/12

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2755 1.3109 1.2740 -0.0353 -2.70% 15/12
ZAR/BWP 0.7858 0.7850 0.7628 +0.0208 +2.72% 15/12
EUR/BWP 12.2305 12.1472 12.0705 -0.0767 -0.63% 15/12
GBP/BWP 13.8780 13.8555 13.6965 -0.0860 -0.62% 15/12
USD/BWP 10.3565 10.3180 10.2685 +0.0285 +0.28% 15/12

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,099.61 2,076.24 2,071.61 -4.63 -0.22% 15/12
GBP/BIF 2,382.50 2,368.10 2,350.75 -5.15 -0.22% 15/12
USD/BIF 1,790.00 1,771.00 1,756.30 -1.00 -0.06% 15/12

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 15/12
USD/CVE 94.390 94.090 93.483 +0.260 +0.28% 15/12

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 15/12
GBP/XAF 744.330 748.180 744.260 +0.070 +0.01% 15/12
CHF/XAF 561.33 563.68 559.80 +0.72 +0.13% 15/12
DKK/XAF 87.78 88.31 87.69 +0.06 +0.07% 15/12
HUF/XAF 2.0805 2.0954 2.0768 +0.0028 +0.13% 15/12
ISK/XAF 5.2772 5.2967 5.2597 +0.0113 +0.21% 15/12
NOK/XAF 66.34 67.28 66.16 -0.49 -0.73% 15/12
PLN/XAF 155.32 155.91 154.56 +0.70 +0.46% 15/12
RUB/XAF 9.46 9.48 9.43 +0.02 +0.20% 15/12
SEK/XAF 65.37 66.11 65.28 -0.33 -0.50% 15/12
TRY/XAF 144.01 144.42 142.65 +1.35 +0.94% 15/12
USD/XAF 556.110 557.160 554.500 +1.610 +0.29% 15/12
CAD/XAF 432.10 436.88 431.33 -1.44 -0.33% 15/12
MXN/XAF 29.08 29.17 28.95 +0.09 +0.32% 15/12
VND/XAF 0.02447 0.02460 0.02442 -0.00010 -0.41% 15/12
CNY/XAF 84.27 84.34 83.89 +0.36 +0.43% 15/12
HKD/XAF 71.19 71.36 71.01 +0.18 +0.26% 15/12
INR/XAF 8.6791 8.6945 8.6257 +0.0534 +0.62% 15/12
JPY/XAF 4.9379 4.9672 4.9331 +0.0042 +0.09% 15/12
PHP/XAF 11.0197 11.0502 10.9676 +0.0232 +0.21% 15/12
PKR/XAF 5.0624 5.0656 5.0501 +0.0124 +0.25% 15/12
SGD/XAF 412.33 414.06 411.90 +0.34 +0.08% 15/12
THB/XAF 17.11 17.15 17.05 +0.05 +0.29% 15/12
TWD/XAF 18.55 18.58 18.48 +0.06 +0.35% 15/12
AED/XAF 151.41 151.69 150.97 +0.44 +0.29% 15/12
ILS/XAF 158.27 158.39 157.37 +0.77 +0.49% 15/12
SAR/XAF 148.32 148.61 147.84 +0.45 +0.30% 15/12
ARS/XAF 31.76 31.97 31.57 -0.05 -0.15% 15/12
BRL/XAF 168.77 168.81 165.92 +2.85 +1.71% 15/12
VEF/XAF 55.69 55.74 50.66 +0.22 +0.39% 15/12
AUD/XAF 424.92 428.23 424.76 -0.21 -0.05% 15/12
NZD/XAF 388.72 391.50 387.10 +1.46 +0.38% 15/12
ZAR/XAF 42.47 42.50 41.03 +1.43 +3.48% 15/12

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 419.200 418.800 417.350 +1.450 +0.35% 15/12

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 213.27 209.24 208.77 -0.47 -0.22% 15/12
GBP/DJF 242.00 238.66 236.90 -0.52 -0.22% 15/12
USD/DJF 177.72 177.72 177.72 0.00 0.00% 15/12

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 6.3027 6.3109 6.2708 +0.0099 +0.16% 15/12
JPY/EGP 0.1589 0.1595 0.1585 -0.0003 -0.19% 15/12
EGP/PKR 6.1563 6.1517 6.1471 +0.0008 +0.01% 15/12
CNY/EGP 2.7126 2.7084 2.6989 +0.0050 +0.18% 15/12
HKD/EGP 2.2916 2.2890 2.2797 +0.0002 +0.01% 15/12
INR/EGP 0.2794 0.2792 0.2776 +0.0010 +0.36% 15/12
PHP/EGP 0.3547 0.3545 0.3525 -0.0002 -0.06% 15/12
SGD/EGP 13.2720 13.2806 13.2053 -0.0220 -0.17% 15/12
THB/EGP 0.5506 0.5500 0.5478 +0.0002 +0.04% 15/12
TWD/EGP 0.5971 0.5968 0.5942 +0.0008 +0.13% 15/12
EGP/GBP 0.04202 0.04207 0.04163 +0.00030 +0.72% 15/12
GBP/EGP 23.8320 24.0255 23.7680 -0.1830 -0.76% 15/12
EGP/EUR 0.04763 0.04763 0.04739 +0.00010 +0.21% 15/12
EUR/EGP 21.0240 21.0990 20.9970 -0.0360 -0.17% 15/12
CHF/EGP 18.0680 18.0975 17.9736 -0.0216 -0.12% 15/12
DKK/EGP 2.8256 2.8346 2.8125 -0.0050 -0.18% 15/12
NOK/EGP 2.1352 2.1602 2.1243 -0.0210 -0.98% 15/12
PLN/EGP 4.9997 5.0050 4.9755 +0.0106 +0.21% 15/12
RUB/EGP 0.3044 0.3043 0.3027 0.0000 0.00% 15/12
SEK/EGP 2.1042 2.1219 2.0948 -0.0157 -0.74% 15/12
TRY/EGP 4.6354 4.6354 4.5933 +0.0319 +0.69% 15/12
EGP/USD 0.05606 0.05601 0.05594 0.00000 0.00% 15/12
USD/EGP 17.9000 17.8750 17.8100 +0.0125 +0.07% 15/12
CAD/EGP 13.9083 14.0228 13.8201 -0.0788 -0.56% 15/12
MXN/EGP 0.9361 0.9365 0.9310 +0.0008 +0.09% 15/12
EGP/AED 0.2055 0.2057 0.2055 -0.0001 -0.05% 15/12
AED/EGP 4.8735 4.8666 4.8491 +0.0020 +0.04% 15/12
EGP/SAR 0.2101 0.2101 0.2098 -0.0001 -0.05% 15/12
SAR/EGP 4.7740 4.7735 4.7490 +0.0040 +0.08% 15/12
ILS/EGP 5.0945 5.0889 5.0546 +0.0123 +0.24% 15/12
ARS/EGP 1.0222 1.0255 1.0139 -0.0041 -0.40% 15/12
BRL/EGP 5.4323 5.4237 5.3424 +0.0782 +1.46% 15/12
VEF/EGP 1.7927 1.7899 1.6268 +0.0025 +0.14% 15/12
AUD/EGP 13.6774 13.7473 13.6157 -0.0407 -0.30% 15/12
NZD/EGP 12.5121 12.5680 12.4581 +0.0160 +0.13% 15/12
ZAR/EGP 1.3671 1.3653 1.3214 +0.0426 +3.22% 15/12

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 32.5714 32.3926 32.3214 -0.0712 -0.22% 15/12
GBP/ETB 36.9590 36.9360 36.6755 -0.0805 -0.22% 15/12
USD/ETB 27.9700 27.5700 27.1600 +0.4100 +1.51% 15/12

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 14/12
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 14/12
USD/GMD 47.8700 47.5500 47.4500 +0.0200 +0.04% 15/12

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2228 0.2226 0.2215 -0.0008 -0.36% 15/12
USD/GHS 4.5200 4.5150 4.5100 -0.0050 -0.11% 15/12
GHS/EUR 0.1888 0.1881 0.1879 -0.0002 -0.11% 15/12
EUR/GHS 5.3463 5.3213 5.3155 +0.0058 +0.11% 15/12

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,742.00 10,675.80 10,652.00 -23.80 -0.22% 15/12
USD/GNF 9,105.00 9,067.85 9,000.00 +5.00 +0.06% 15/12

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 123.300 121.916 121.250 -0.330 -0.27% 15/12
GBP/KES 139.780 139.060 137.262 -1.230 -0.89% 15/12
CHF/KES 105.86 104.72 103.84 -0.29 -0.28% 15/12
DKK/KES 16.56 16.38 16.28 -0.05 -0.30% 15/12
HUF/KES 0.3924 0.3888 0.3857 -0.0010 -0.26% 15/12
ISK/KES 0.9953 0.9833 0.9757 -0.0019 -0.19% 15/12
NOK/KES 12.52 12.49 12.27 -0.13 -1.08% 15/12
PLN/KES 29.29 28.90 28.75 +0.01 +0.04% 15/12
RUB/KES 1.7836 1.7625 1.7494 -0.0034 -0.19% 15/12
SEK/KES 12.33 12.27 12.11 -0.11 -0.90% 15/12
TRY/KES 27.16 26.77 26.56 +0.14 +0.54% 15/12
USD/KES 104.880 103.555 103.135 -0.120 -0.12% 15/12
CAD/KES 81.49 81.02 80.02 -0.60 -0.74% 15/12
MXN/KES 5.4848 5.4180 5.3789 -0.0041 -0.08% 15/12
AED/KES 28.56 28.19 28.08 -0.03 -0.12% 15/12
ILS/KES 29.85 29.39 29.20 +0.02 +0.08% 15/12
SAR/KES 27.97 27.61 27.49 -0.03 -0.11% 15/12
ARS/KES 5.99 5.94 5.86 -0.03 -0.52% 15/12
BRL/KES 31.83 31.32 30.86 +0.40 +1.30% 15/12
VEF/KES 10.50 10.36 9.40 -0.00 -0.02% 15/12
AUD/KES 80.14 79.44 78.79 -0.36 -0.45% 15/12
NZD/KES 73.31 72.63 72.09 -0.02 -0.03% 15/12
CNY/KES 15.90 15.67 15.60 0.01 0.00% 15/12
HKD/KES 13.4269 13.2622 13.1980 -0.0196 -0.15% 15/12
INR/KES 1.6368 1.6137 1.6058 +0.0034 +0.21% 15/12
JPY/KES 0.9313 0.9220 0.9150 -0.0029 -0.32% 15/12
PHP/KES 2.0783 2.0536 2.0416 -0.0040 -0.20% 15/12
PKR/KES 0.9548 0.9431 0.9361 -0.0015 -0.16% 15/12
SGD/KES 77.76 76.92 76.46 -0.25 -0.32% 15/12
THB/KES 3.2260 3.1856 3.1669 -0.0038 -0.12% 15/12
TWD/KES 3.4988 3.4513 3.4376 -0.0007 -0.02% 15/12
ZAR/KES 8.01 7.88 7.64 +0.24 +3.10% 15/12

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.9634 15.9165 15.7334 -0.1831 -1.15% 15/12
USD/LSL 13.4900 13.5250 13.4450 0.000 0.00% 15/12

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6417 1.6199 1.6117 -0.0082 -0.51% 15/12
USD/LYD 1.3700 1.3759 1.3600 0.0000 0.00% 15/12

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,875.79 3,825.79 3,819.58 +6.21 +0.16% 15/12
USD/MGA 3,255.00 3,244.30 3,235.00 +5.00 +0.15% 15/12

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 866.949 857.922 854.169 +1.676 +0.20% 15/12
GBP/MWK 979.623 978.250 966.512 -7.875 -0.81% 15/12
USD/MWK 740.000 728.710 725.000 -1.000 -0.14% 15/12

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 426.210 420.150 419.210 -0.940 -0.22% 15/12
USD/MRO 359.000 356.870 355.405 +0.500 +0.14% 15/12

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.480 40.300 39.830 -0.080 -0.20% 15/12
GBP/MUR 47.007 45.961 45.220 -0.383 -0.84% 15/12
USD/MUR 35.284 34.200 33.744 -0.012 -0.04% 15/12

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09229 0.08991 0.08969 +0.00010 +0.11% 15/12
EUR/MAD 11.4350 11.1580 11.1300 -0.0070 -0.06% 15/12
GBP/MAD 12.9630 12.7195 12.5960 -0.0850 -0.67% 15/12
CHF/MAD 9.5877 9.5803 9.5322 -0.0043 -0.04% 15/12
DKK/MAD 1.4994 1.4996 1.4945 -0.0015 -0.10% 15/12
NOK/MAD 1.1330 1.1428 1.1262 -0.0103 -0.90% 15/12
PLN/MAD 2.6531 2.6486 2.6364 +0.0076 +0.29% 15/12
RUB/MAD 0.1615 0.1612 0.1602 +0.0001 +0.06% 15/12
SEK/MAD 1.1166 1.1225 1.1116 -0.0075 -0.67% 15/12
TRY/MAD 2.4597 2.4552 2.4337 +0.0187 +0.77% 15/12
USD/MAD 9.4985 9.4750 9.4434 +0.0110 +0.12% 15/12
CAD/MAD 7.3803 7.4236 7.3435 -0.0374 -0.51% 15/12
MXN/MAD 0.4967 0.4965 0.4926 +0.0007 +0.14% 15/12
AED/MAD 2.5861 2.5797 2.5711 +0.0030 +0.12% 15/12
ILS/MAD 2.7034 2.6975 2.6735 +0.0085 +0.32% 15/12
SAR/MAD 2.5333 2.5267 2.5178 +0.0033 +0.13% 15/12
ARS/MAD 0.5424 0.5432 0.5367 -0.0018 -0.33% 15/12
BRL/MAD 2.8826 2.8756 2.8279 +0.0436 +1.54% 15/12
VEF/MAD 0.9513 0.9488 0.8620 +0.0021 +0.22% 15/12
AUD/MAD 7.2578 7.2783 7.2298 -0.0162 -0.22% 15/12
NZD/MAD 6.6395 6.6540 6.6047 +0.0134 +0.20% 15/12
CNY/MAD 1.4394 1.4356 1.4289 +0.0037 +0.26% 15/12
HKD/MAD 1.2160 1.2129 1.2089 +0.0011 +0.09% 15/12
INR/MAD 0.1483 0.1480 0.1471 +0.0007 +0.48% 15/12
PHP/MAD 0.1882 0.1879 0.1871 +0.0001 +0.05% 15/12
SGD/MAD 7.0427 7.0335 7.0128 -0.0064 -0.09% 15/12
THB/MAD 0.2921 0.2915 0.2902 +0.0003 +0.10% 15/12
TWD/MAD 0.3169 0.3164 0.3151 +0.0007 +0.22% 15/12
ZAR/MAD 0.7254 0.7239 0.7001 +0.0231 +3.30% 15/12

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 60.30 59.79 59.72 -0.07 -0.11% 15/12
EUR/MZN 71.04 70.67 70.36 -0.32 -0.45% 15/12

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.9634 15.9165 15.7334 -0.1831 -1.15% 15/12
CHF/NAD 13.6166 13.6571 13.3215 -0.1835 -1.35% 15/12
DKK/NAD 2.1294 2.1393 2.0863 -0.0299 -1.40% 15/12
GBP/NAD 17.97 18.13 17.58 -0.36 -1.97% 15/12
NOK/NAD 1.6091 1.6299 1.5724 -0.0356 -2.19% 15/12
PLN/NAD 3.7679 3.7757 3.6840 -0.0383 -1.02% 15/12
RUB/NAD 0.2294 0.2295 0.2246 -0.0029 -1.26% 15/12
SEK/NAD 1.5858 1.6011 1.5513 -0.0314 -1.97% 15/12
TRY/NAD 3.4934 3.4991 3.4164 -0.0188 -0.54% 15/12
USD/NAD 13.4900 13.4850 13.2163 -0.1600 -1.19% 15/12
CAD/NAD 10.4817 10.5831 10.2523 -0.1899 -1.80% 15/12
MXN/NAD 0.7055 0.7068 0.6904 -0.0081 -1.15% 15/12
AED/NAD 3.6728 3.6715 3.5983 -0.0436 -1.19% 15/12
ILS/NAD 3.8394 3.8397 3.7531 -0.0379 -0.99% 15/12
SAR/NAD 3.5979 3.6024 3.5222 -0.0422 -1.17% 15/12
ARS/NAD 0.7704 0.7738 0.7503 -0.0126 -1.63% 15/12
BRL/NAD 4.0940 4.0861 3.9774 +0.0088 +0.22% 15/12
VEF/NAD 1.3510 1.3492 1.2040 -0.0147 -1.09% 15/12
AUD/NAD 10.3077 10.3754 10.0946 -0.1573 -1.52% 15/12
NZD/NAD 9.4295 9.4853 9.2382 -0.1037 -1.10% 15/12
CNY/NAD 2.0443 2.0436 1.9991 -0.0213 -1.04% 15/12
HKD/NAD 1.7270 1.7271 1.6911 -0.0210 -1.22% 15/12
INR/NAD 0.2106 0.2107 0.2061 -0.0018 -0.86% 15/12
PHP/NAD 0.2673 0.2675 0.2617 -0.0034 -1.27% 15/12
SGD/NAD 10.0022 10.0238 9.7971 -0.1394 -1.39% 15/12
THB/NAD 0.4149 0.4152 0.4062 -0.0049 -1.18% 15/12
TWD/NAD 0.4500 0.4502 0.4410 -0.0049 -1.09% 15/12
ZAR/NAD 1.0303 1.0241 0.9960 +0.0195 +1.95% 15/12

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 427.170 425.120 424.170 -0.950 -0.22% 15/12
GBP/NGN 480.290 484.725 479.555 -3.940 -0.81% 15/12
USD/NGN 363.000 360.500 360.000 0.000 0.00% 15/12

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,027.760 1,015.020 1,012.760 -2.260 -0.22% 15/12
USD/RWF 863.000 862.145 850.000 0.000 0.00% 15/12

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 15/12
USD/STD 21,100.0 21,012.5 20,771.0 -100.0 -0.48% 15/12

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.3710 16.4250 15.7680 +0.5750 +3.64% 15/12
GBP/SCR 19.6850 18.6615 17.8880 +0.5355 +2.97% 15/12
USD/SCR 14.7780 13.9295 13.4130 +0.5125 +3.82% 15/12

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 722.60 684.10 682.60 -1.50 -0.22% 15/12
USD/SOS 629.00 594.00 592.00 +2.00 +0.34% 15/12

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.10028 0.09998 0.09644 +0.00330 +3.42% 15/12
AUD/ZAR 10.0180 10.3700 9.9994 -0.3510 -3.39% 15/12
ZAR/NZD 0.1093 0.1093 0.1054 +0.0033 +3.11% 15/12
NZD/ZAR 9.1612 9.4832 9.1470 -0.2819 -2.99% 15/12
ZAR/JPY 8.6300 8.6050 8.3050 +0.2700 +3.25% 15/12
JPY/ZAR 0.1164 0.1204 0.1162 -0.0039 -3.25% 15/12
ZAR/THB 2.4860 2.4849 2.4038 +0.0777 +3.23% 15/12
THB/ZAR 0.4032 0.4159 0.4024 -0.0128 -3.08% 15/12
ZAR/SGD 0.1031 0.1031 0.0996 +0.0034 +3.41% 15/12
SGD/ZAR 9.7250 10.0510 9.7007 -0.3276 -3.26% 15/12
ZAR/HKD 0.5968 0.5971 0.5774 +0.0188 +3.25% 15/12
HKD/ZAR 1.6776 1.7311 1.6746 -0.0536 -3.10% 15/12
ZAR/KRW 83.291 83.210 80.551 +2.549 +3.16% 15/12
KRW/ZAR 1.2030 1.2414 1.2014 -0.0382 -3.08% 15/12
ZAR/INR 4.8904 4.8973 4.7420 +0.1320 +2.77% 15/12
INR/ZAR 0.2048 0.2109 0.2042 -0.0057 -2.71% 15/12
ZAR/TWD 2.3085 2.2451 2.2300 +0.0151 +0.68% 15/12
TWD/ZAR 0.4377 0.4504 0.4366 -0.0135 -3.00% 15/12
ZAR/CNY 0.5055 0.5051 0.4891 +0.0158 +3.23% 15/12
CNY/ZAR 1.9875 2.0459 1.9824 -0.0594 -2.91% 15/12
ZAR/IDR 1,039.90 1,040.05 1,004.35 +34.30 +3.41% 15/12
ZAR/MYR 0.3116 0.3118 0.3018 +0.0097 +3.21% 15/12
MYR/ZAR 3.2085 3.3102 3.2002 -0.1055 -3.19% 15/12
ZAR/PHP 3.8566 3.8548 3.7297 +0.1159 +3.10% 15/12
PHP/ZAR 0.2598 0.2681 0.2594 -0.0084 -3.14% 15/12
ZAR/PKR 8.4041 8.4002 8.1354 +0.2538 +3.12% 15/12
ZAR/LKR 11.70 11.70 11.34 +0.36 +3.15% 15/12
ZAR/NPR 7.94 7.83 7.62 +0.21 +2.76% 15/12
ZAR/GBP 0.05734 0.05736 0.05507 +0.00220 +3.99% 15/12
GBP/ZAR 17.4587 18.1595 17.4290 -0.6997 -3.86% 15/12
ZAR/CHF 0.07567 0.07568 0.07314 +0.00250 +3.42% 15/12
CHF/ZAR 13.2260 13.6720 13.2095 -0.4455 -3.26% 15/12
ZAR/DKK 0.4844 0.4841 0.4675 +0.0161 +3.44% 15/12
DKK/ZAR 2.0683 2.1385 2.0655 -0.0711 -3.33% 15/12
ZAR/NOK 0.6406 0.6406 0.6137 +0.0257 +4.18% 15/12
NOK/ZAR 1.5653 1.6295 1.5612 -0.0662 -4.07% 15/12
ZAR/PLN 0.2736 0.2735 0.2652 +0.0079 +2.98% 15/12
PLN/ZAR 3.6649 3.7698 3.6551 -0.1100 -2.92% 15/12
ZAR/TRY 0.2954 0.2952 0.2865 +0.0072 +2.50% 15/12
TRY/ZAR 3.3976 3.4916 3.3863 -0.0821 -2.36% 15/12
ZAR/HUF 20.43 20.43 19.74 +0.65 +3.30% 15/12
ZAR/CZK 1.6714 1.6701 1.6141 +0.0541 +3.35% 15/12
ZAR/EUR 0.06500 0.06502 0.06281 +0.00210 +3.34% 15/12
EUR/ZAR 15.4180 15.9276 15.3767 -0.5215 -3.28% 15/12
ZAR/SEK 0.6503 0.6497 0.6242 +0.0250 +4.00% 15/12
SEK/ZAR 1.5425 1.6020 1.5392 -0.0615 -3.84% 15/12
ZAR/ISK 8.07 8.06 7.79 +0.26 +3.30% 15/12
ZAR/RON 0.3011 0.3009 0.2908 +0.0096 +3.30% 15/12
ZAR/RUB 4.4907 4.4935 4.3479 +0.1418 +3.26% 15/12
RUB/ZAR 0.2230 0.2300 0.2225 -0.0072 -3.13% 15/12
ZAR/LTL 0.2240 0.2242 0.2171 +0.0069 +3.18% 15/12
ZAR/USD 0.07654 0.07642 0.07400 +0.00240 +3.24% 15/12
USD/ZAR 13.1219 13.5266 13.0815 -0.4161 -3.08% 15/12
ZAR/MXN 1.4608 1.4617 1.4145 +0.0429 +3.03% 15/12
MXN/ZAR 0.6860 0.7071 0.6841 -0.0211 -2.99% 15/12
ZAR/CAD 0.09828 0.09852 0.09455 +0.00360 +3.80% 15/12
CAD/ZAR 10.1842 10.5785 10.1495 -0.3862 -3.66% 15/12
ZAR/AED 0.2805 0.2807 0.2718 +0.0086 +3.16% 15/12
AED/ZAR 3.5723 3.6804 3.5627 -0.1136 -3.09% 15/12
ZAR/ILS 0.2687 0.2686 0.2606 +0.0077 +2.95% 15/12
ILS/ZAR 3.7346 3.8384 3.7230 -0.1107 -2.88% 15/12
ZAR/JOD 0.05434 0.05418 0.05247 +0.00170 +3.24% 15/12
ZAR/SAR 0.2867 0.2865 0.2775 +0.0088 +3.17% 15/12
SAR/ZAR 3.4997 3.6040 3.4892 -0.1106 -3.07% 15/12
ZAR/BHD 0.02898 0.02880 0.02790 +0.00090 +3.23% 15/12
ZAR/OMR 0.02953 0.02945 0.02850 +0.00090 +3.16% 15/12
ZAR/QAR 0.2788 0.2785 0.2694 +0.0090 +3.34% 15/12
ZAR/LBP 115.70 115.70 112.00 +3.60 +3.21% 15/12
ZAR/ARS 1.3376 1.3378 1.2896 +0.0470 +3.64% 15/12
ARS/ZAR 0.7493 0.7754 0.7476 -0.0272 -3.51% 15/12
ZAR/BRL 0.2518 0.2521 0.2473 +0.0043 +1.74% 15/12
BRL/ZAR 3.9820 4.0449 3.9652 -0.0691 -1.71% 15/12
ZAR/CLP 48.66 48.66 47.26 +1.35 +2.86% 15/12
ZAR/VEF 0.7637 0.8342 0.7396 +0.0228 +3.08% 15/12
VEF/ZAR 1.3142 1.3522 1.1988 -0.0404 -2.99% 15/12
ZAR/BBD 0.1561 0.1530 0.1480 +0.0048 +3.24% 15/12
ZAR/JMD 9.60 9.57 9.27 +0.29 +3.10% 15/12
ZAR/XCD 0.2075 0.2065 0.2000 +0.0063 +3.15% 15/12
ZAR/BWP 0.7858 0.7850 0.7628 +0.0208 +2.72% 15/12
BWP/ZAR 1.2755 1.3109 1.2740 -0.0353 -2.70% 15/12
ZAR/EGP 1.3671 1.3653 1.3214 +0.0426 +3.22% 15/12
ZAR/MAD 0.7254 0.7239 0.7001 +0.0231 +3.30% 15/12
ZAR/KES 8.01 7.88 7.64 +0.24 +3.10% 15/12
ZAR/NAD 1.0303 1.0241 0.9960 +0.0195 +1.95% 15/12
ZAR/XAF 42.47 42.50 41.03 +1.43 +3.48% 15/12
ZAR/XOF 44.68 44.44 41.19 +1.44 +3.36% 15/12
ZAR/PAB 0.07801 0.07644 0.07397 +0.00240 +3.24% 15/12

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 7.9278 7.8954 7.8778 -0.0176 -0.22% 15/12
USD/SDG 6.7212 6.7063 6.6738 +0.0050 +0.07% 15/12

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.9380 15.9174 15.7380 -0.1794 -1.13% 15/12
GBP/SZL 18.0860 18.1550 17.8590 -0.2010 -1.11% 15/12
USD/SZL 13.5000 13.5200 13.3425 +0.0050 +0.04% 15/12

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,650.50 2,651.32 2,635.86 +6.42 +0.24% 15/12
GBP/TZS 2,994.98 3,019.95 2,982.80 -22.91 -0.76% 15/12
USD/TZS 2,250.00 2,248.90 2,238.55 +4.30 +0.19% 15/12

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3008 0.3038 0.2948 +0.0053 +1.80% 15/12
GBP/TND 3.3363 3.3924 3.2921 -0.0599 -1.77% 15/12
EUR/TND 2.9441 2.9733 2.9115 -0.0342 -1.15% 15/12
USD/TND 2.5055 2.5297 2.4696 -0.0236 -0.94% 15/12

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,315.00 4,280.70 4,270.00 -10.70 -0.25% 15/12
GBP/UGX 4,896.30 4,882.45 4,845.25 -11.90 -0.24% 15/12
USD/UGX 3,658.20 3,635.95 3,618.35 +1.70 +0.05% 15/12

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 15/12
GBP/XOF 779.34 779.84 741.03 -4.94 -0.63% 15/12
HUF/XOF 2.1886 2.1868 2.0853 +0.0003 +0.01% 15/12
ISK/XOF 5.5513 5.5244 5.2597 +0.0053 +0.10% 15/12
NOK/XOF 69.78 69.99 66.85 -0.59 -0.85% 15/12
PLN/XOF 163.39 162.69 155.20 +0.55 +0.34% 15/12
RUB/XOF 9.94 9.90 9.43 0.01 0.00% 15/12
SEK/XOF 68.77 68.85 65.69 -0.42 -0.61% 15/12
TRY/XOF 151.49 150.71 143.29 +1.23 +0.83% 15/12
USD/XOF 585.000 581.500 556.120 +1.000 +0.17% 15/12
CAD/XOF 454.55 454.97 434.74 -2.04 -0.45% 15/12
MXN/XOF 30.59 30.47 28.99 +0.06 +0.21% 15/12
AED/XOF 159.28 158.32 151.41 +0.27 +0.17% 15/12
ILS/XOF 166.50 165.62 157.37 +0.62 +0.37% 15/12
SAR/XOF 156.02 155.10 148.21 +0.29 +0.19% 15/12
ARS/XOF 33.41 33.31 31.59 -0.09 -0.27% 15/12
BRL/XOF 177.54 176.52 166.53 +2.77 +1.59% 15/12
VEF/XOF 58.59 58.24 50.74 +0.16 +0.27% 15/12
AUD/XOF 447.00 446.13 426.15 -0.75 -0.17% 15/12
NZD/XOF 408.92 408.27 388.84 +1.05 +0.26% 15/12
HKD/XOF 74.89 74.45 71.19 +0.10 +0.14% 15/12
INR/XOF 9.1300 9.0859 8.6583 +0.0452 +0.50% 15/12
JPY/XOF 5.1945 5.1795 4.9517 -0.0017 -0.03% 15/12
PHP/XOF 11.5922 11.5366 11.0127 +0.0107 +0.09% 15/12
PKR/XOF 5.3254 5.2960 5.0520 +0.0067 +0.13% 15/12
SGD/XOF 433.75 431.83 412.80 -0.15 -0.04% 15/12
THB/XOF 17.99 17.90 17.09 +0.03 +0.17% 15/12
TWD/XOF 19.52 19.43 18.54 +0.05 +0.27% 15/12
ZAR/XOF 44.68 44.44 41.19 +1.44 +3.36% 15/12

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 11.82 11.77 11.56 +0.21 +1.82% 15/12
GBP/ZMW 13.41 13.36 13.12 +0.24 +1.83% 15/12
USD/ZMW 10.02 9.98 9.77 +0.21 +2.12% 15/12
Continue with Google
or
Sign up with Email