Breaking News
0

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 137.240 136.930 136.700 -0.110 -0.08% 3:55:19
GBP/DZD 156.400 155.950 155.740 -0.050 -0.03% 3:55:13
USD/DZD 118.710 118.300 118.200 +0.030 +0.03% 3:55:07

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 305.350 304.000 305.350 +0.304 +0.10% 2:26:00
EUR/AOA 352.92 352.12 352.86 -0.14 -0.04% 3:49:00

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3300 1.3319 1.3285 -0.0001 -0.01% 3:55:14
ZAR/BWP 0.7528 0.7527 0.7509 +0.0004 +0.05% 3:55:16
EUR/BWP 12.4900 12.3920 12.3300 -0.0620 -0.50% 3:55:18
GBP/BWP 14.2280 14.0760 14.0460 -0.0300 -0.21% 3:55:12
USD/BWP 10.7890 10.6510 10.6420 +0.0090 +0.08% 3:55:06

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 2,084.90 2,060.40 2,056.90 -3.50 -0.17% 3:55:08
GBP/BIF 2,375.00 2,348.20 2,343.15 -5.05 -0.22% 3:55:12
USD/BIF 1,801.00 1,810.00 1,776.85 -33.15 -1.83% 3:55:05

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 3:55:19

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 3:55:21
GBP/XAF 747.260 748.850 747.260 -1.590 -0.21% 3:55:19
CHF/XAF 571.51 572.26 571.33 -1.39 -0.24% 3:54:05
DKK/XAF 87.81 87.95 87.78 -0.04 -0.05% 3:55:06
HUF/XAF 2.0357 2.0387 2.0349 +0.0044 +0.22% 3:54:06
ISK/XAF 4.7956 4.8042 4.7936 -0.0746 -1.53% 3:55:07
NOK/XAF 69.48 69.58 69.43 +0.03 +0.05% 3:55:09
PLN/XAF 152.88 153.14 152.83 +0.15 +0.10% 3:55:10
RUB/XAF 8.68 8.68 8.68 +0.05 +0.59% 2:27:11
SEK/XAF 63.52 63.62 63.49 +0.29 +0.45% 3:55:11
TRY/XAF 99.80 99.89 99.52 +1.92 +1.96% 3:52:13
USD/XAF 566.650 566.650 566.570 +0.080 +0.01% 3:54:44
CAD/XAF 437.36 438.11 437.30 +1.51 +0.35% 3:54:04
MXN/XAF 30.19 30.21 30.19 +0.19 +0.63% 3:54:08
VND/XAF 0.02428 0.02428 0.02424 0.00000 0.00% 3:55:16
CNY/XAF 81.85 81.99 81.83 +0.07 +0.08% 3:55:05
HKD/XAF 72.31 72.31 72.30 +0.03 +0.04% 3:54:06
INR/XAF 7.7161 7.7337 7.6949 +0.0482 +0.63% 3:55:07
JPY/XAF 5.0436 5.0454 5.0409 -0.0141 -0.28% 3:54:08
PHP/XAF 10.5062 10.5324 10.5023 +0.0316 +0.30% 3:53:08
PKR/XAF 4.3111 4.3111 4.2638 +0.0111 +0.26% 2:27:09
SGD/XAF 412.17 412.59 412.05 +0.94 +0.23% 3:35:13
THB/XAF 17.42 17.44 17.40 +0.07 +0.42% 3:55:12
TWD/XAF 18.38 18.41 18.36 +0.03 +0.16% 3:55:13
AED/XAF 154.27 154.27 154.24 +0.09 +0.06% 2:15:02
ILS/XAF 155.63 155.63 155.61 +0.31 +0.20% 3:26:06
SAR/XAF 151.06 151.07 151.03 +0.14 +0.10% 3:37:10
ARS/XAF 15.78 15.78 15.78 +0.35 +2.24% 3:55:02
BRL/XAF 152.09 152.14 151.67 +0.48 +0.32% 3:55:04
VEF/XAF 0.00 0.00 0.00 0.00 0% 2:28:20
AUD/XAF 404.30 404.70 404.02 +0.70 +0.17% 3:55:02
NZD/XAF 373.03 373.65 372.91 +1.02 +0.27% 3:52:09
ZAR/XAF 39.97 39.99 39.95 +0.54 +1.36% 3:55:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 425.400 425.900 424.950 0.000 0.00% 3:55:09

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 210.61 206.49 206.11 -0.38 -0.18% 3:55:19
GBP/DJF 239.92 235.30 234.80 -0.50 -0.21% 3:55:13
USD/DJF 177.72 177.72 177.72 0.00 0.00% 3:55:07

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 7.4225 7.4197 7.3243 +0.0954 +1.30% 3:55:14
EGP/JPY 6.2752 6.2777 6.2708 +0.0258 +0.41% 3:55:15
JPY/EGP 0.1596 0.1595 0.1593 -0.0007 -0.41% 3:55:15
CNY/EGP 2.5906 2.5918 2.5855 -0.0014 -0.06% 3:55:04
HKD/EGP 2.2886 2.2861 2.2841 -0.0020 -0.09% 3:55:06
INR/EGP 0.2442 0.2445 0.2432 +0.0013 +0.52% 3:55:07
PHP/EGP 0.3325 0.3329 0.3319 +0.0006 +0.17% 3:55:09
SGD/EGP 13.0459 13.0406 13.0202 +0.0123 +0.09% 3:55:11
THB/EGP 0.5513 0.5512 0.5498 +0.0017 +0.31% 3:55:12
TWD/EGP 0.5819 0.5819 0.5802 +0.0004 +0.07% 3:55:13
EGP/AED 0.2052 0.2052 0.2050 +0.0002 +0.08% 3:55:15
AED/EGP 4.8828 4.8779 4.8735 -0.0035 -0.07% 3:55:01
EGP/SAR 0.2097 0.2096 0.2094 0.0001 0% 3:55:15
SAR/EGP 4.7813 4.7763 4.7718 -0.0017 -0.04% 3:55:10
ILS/EGP 4.9260 4.9211 4.9167 +0.0032 +0.06% 3:55:06
EGP/EUR 0.04830 0.04831 0.04822 +0.00009 +0.19% 3:55:15
EUR/EGP 20.7270 20.7460 20.6980 -0.0260 -0.13% 3:55:19
EGP/GBP 0.04240 0.04240 0.04233 -0.00006 -0.13% 3:55:15
GBP/EGP 23.6160 23.6285 23.5855 -0.0190 -0.08% 3:55:13
CHF/EGP 18.0893 18.0869 18.0556 -0.0680 -0.37% 3:55:05
DKK/EGP 2.7794 2.7795 2.7744 -0.0051 -0.18% 3:55:05
NOK/EGP 2.1992 2.1993 2.1942 -0.0020 -0.09% 3:55:08
PLN/EGP 4.8391 4.8399 4.8303 -0.0016 -0.03% 3:55:10
RUB/EGP 0.2746 0.2744 0.2741 +0.0012 +0.46% 3:55:10
SEK/EGP 2.0105 2.0105 2.0066 +0.0063 +0.32% 3:55:11
TRY/EGP 3.1590 3.1578 3.1458 +0.0565 +1.82% 3:55:12
EGP/USD 0.05595 0.05586 0.05581 +0.00005 +0.08% 3:54:14
USD/EGP 17.9355 17.9195 17.9010 0.0000 0.00% 3:55:07
CAD/EGP 13.8434 13.8484 13.8179 +0.0293 +0.21% 3:55:04
MXN/EGP 0.9555 0.9551 0.9538 +0.0046 +0.49% 3:55:08
ARS/EGP 0.4995 0.4989 0.4985 +0.0102 +2.10% 3:55:02
BRL/EGP 4.8140 4.8098 4.7923 +0.0089 +0.18% 3:55:03
VEF/EGP 0.0001 0.0001 0.0001 -0.0000 -0.10% 3:55:13
AUD/EGP 12.7970 12.7913 12.7670 +0.0051 +0.04% 3:55:03
NZD/EGP 11.8069 11.8115 11.7852 +0.0165 +0.14% 3:55:09
ZAR/EGP 1.2652 1.2638 1.2625 +0.0153 +1.22% 3:55:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 32.4500 32.2550 32.2000 -0.0550 -0.17% 3:55:19
GBP/ETB 36.9610 36.7590 36.6765 -0.0825 -0.22% 3:55:13
USD/ETB 28.0320 27.9600 27.8160 -0.1440 -0.52% 3:55:07

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 16/10
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 16/10
USD/GMD 49.8600 49.4600 49.4500 0.0000 0.00% 3:55:08

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.1808 0.1800 0.1756 +0.0043 +2.45% 3:55:09
EUR/GHS 5.5823 5.6950 5.5573 -0.1377 -2.42% 3:55:19
GHS/USD 0.2093 0.2083 0.2034 +0.0048 +2.36% 3:55:09
USD/GHS 4.8220 4.9200 4.8004 -0.1196 -2.43% 3:55:08

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,567.40 10,495.20 10,477.40 -17.80 -0.17% 3:55:19
USD/GNF 9,128.50 9,100.00 9,050.75 -49.25 -0.54% 3:55:08

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 118.690 116.880 116.690 -0.090 -0.08% 3:55:09
GBP/KES 135.240 133.145 132.965 -0.060 -0.05% 3:55:16
CHF/KES 102.81 101.94 101.77 -0.31 -0.30% 3:54:04
DKK/KES 15.80 15.67 15.64 -0.02 -0.10% 3:55:05
HUF/KES 0.3662 0.3632 0.3625 +0.0006 +0.16% 3:54:06
ISK/KES 0.8627 0.8558 0.8539 -0.0138 -1.59% 3:55:08
NOK/KES 12.50 12.40 12.37 0.00 0% 3:55:08
PLN/KES 27.50 27.28 27.22 0.01 0% 3:55:10
RUB/KES 1.5609 1.5458 1.5456 +0.0081 +0.53% 3:37:09
SEK/KES 11.43 11.33 11.31 +0.04 +0.39% 3:55:11
TRY/KES 17.95 17.79 17.73 +0.33 +1.90% 3:52:13
USD/KES 101.940 100.950 100.890 +0.030 +0.03% 3:55:08
CAD/KES 78.68 78.04 77.90 +0.22 +0.29% 3:54:03
MXN/KES 5.4310 5.3823 5.3772 +0.0301 +0.56% 3:54:08
AED/KES 27.75 27.48 27.48 -0.00 -0.01% 3:37:01
ILS/KES 28.00 27.73 27.72 +0.04 +0.14% 3:37:05
SAR/KES 27.18 26.91 26.90 0.01 0% 3:37:09
ARS/KES 2.84 2.81 2.81 +0.06 +2.17% 3:55:02
BRL/KES 27.36 27.10 27.02 +0.07 +0.26% 3:55:03
VEF/KES 0.00 0.00 0.00 -0.00 -0.01% 3:37:12
AUD/KES 72.73 72.09 71.97 +0.08 +0.11% 3:55:03
NZD/KES 67.11 66.56 66.43 +0.14 +0.21% 3:52:09
CNY/KES 14.72 14.61 14.58 0.00 0% 3:55:04
HKD/KES 13.0077 12.8814 12.8788 -0.0021 -0.02% 3:54:06
INR/KES 1.3881 1.3777 1.3708 +0.0078 +0.57% 3:55:07
JPY/KES 0.9073 0.8988 0.8979 -0.0030 -0.34% 3:54:08
PHP/KES 1.8901 1.8762 1.8708 +0.0045 +0.24% 3:53:08
PKR/KES 0.7756 0.7680 0.7596 +0.0015 +0.20% 3:37:08
SGD/KES 74.15 73.49 73.40 +0.12 +0.16% 3:37:10
THB/KES 3.1335 3.1068 3.0992 +0.0119 +0.39% 3:55:12
TWD/KES 3.3073 3.2790 3.2710 +0.0045 +0.14% 3:55:13
ZAR/KES 7.19 7.12 7.12 +0.09 +1.25% 3:55:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 16.7800 16.7300 16.5500 -0.1800 -1.08% 3:55:10
USD/LSL 14.5600 14.5550 14.4550 +0.1000 +0.69% 3:55:09

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.6332 1.6060 1.6032 -0.0028 -0.17% 3:55:10
USD/LYD 1.4108 1.3849 1.3800 +0.0049 +0.36% 3:55:09

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,152.00 4,102.00 4,102.00 0.00 0.00% 3:55:10
USD/MGA 3,586.70 3,543.50 3,447.50 +96.00 +2.78% 3:55:09

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 847.270 843.270 842.345 +0.925 +0.11% 3:55:10
GBP/MWK 965.210 960.655 958.880 +1.775 +0.19% 3:55:18
USD/MWK 731.910 728.455 727.190 +1.265 +0.17% 3:55:10

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 16/10
USD/MRO 362.000 357.000 357.000 +0.000 +0.00% 3:55:10

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.120 39.780 39.620 -0.130 -0.33% 3:55:10
GBP/MUR 46.459 45.311 45.142 -0.138 -0.30% 3:55:18
USD/MUR 35.280 34.360 34.280 -0.067 -0.20% 3:55:10

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09414 0.09164 0.09156 0.00001 0% 3:29:12
EUR/MAD 11.2220 10.9340 10.9210 -0.0050 -0.05% 3:55:10
GBP/MAD 12.7850 12.4530 12.4430 -0.0040 -0.03% 3:55:18
CHF/MAD 9.5553 9.5326 9.5252 -0.0176 -0.18% 3:54:05
DKK/MAD 1.4682 1.4653 1.4635 +0.0001 +0.01% 3:55:05
NOK/MAD 1.1617 1.1594 1.1576 +0.0012 +0.11% 3:55:08
PLN/MAD 2.5561 2.5513 2.5479 +0.0041 +0.16% 3:55:10
RUB/MAD 0.1451 0.1447 0.1445 +0.0009 +0.65% 3:37:09
SEK/MAD 1.0620 1.0599 1.0585 +0.0054 +0.51% 3:55:11
TRY/MAD 1.6687 1.6645 1.6580 +0.0329 +2.02% 3:52:13
USD/MAD 9.4741 9.4491 9.4375 +0.0116 +0.12% 3:55:09
CAD/MAD 7.3125 7.2980 7.2890 +0.0294 +0.40% 3:54:03
MXN/MAD 0.5047 0.5035 0.5031 +0.0034 +0.69% 3:54:08
AED/MAD 2.5792 2.5724 2.5694 +0.0030 +0.12% 3:37:01
ILS/MAD 2.6021 2.5952 2.5921 +0.0066 +0.26% 3:37:05
SAR/MAD 2.5257 2.5190 2.5156 +0.0039 +0.15% 3:37:09
ARS/MAD 0.2638 0.2632 0.2628 +0.0059 +2.31% 3:55:02
BRL/MAD 2.5429 2.5366 2.5266 +0.0095 +0.38% 3:55:03
VEF/MAD 0.0000 0.0000 0.0000 0.0000 0% 3:37:12
AUD/MAD 6.7598 6.7429 6.7323 +0.0155 +0.23% 3:55:02
NZD/MAD 6.2368 6.2254 6.2138 +0.0206 +0.33% 3:52:09
CNY/MAD 1.3685 1.3659 1.3638 +0.0019 +0.14% 3:55:05
HKD/MAD 1.2089 1.2057 1.2043 +0.0012 +0.10% 3:54:06
INR/MAD 0.1290 0.1289 0.1282 +0.0009 +0.69% 3:55:07
PHP/MAD 0.1757 0.1754 0.1750 +0.0006 +0.36% 3:53:08
SGD/MAD 6.8913 6.8742 6.8679 +0.0196 +0.29% 3:37:10
THB/MAD 0.2912 0.2905 0.2899 +0.0015 +0.50% 3:55:12
TWD/MAD 0.3074 0.3067 0.3060 +0.0007 +0.24% 3:55:13
ZAR/MAD 0.6683 0.6666 0.6656 +0.0093 +1.42% 3:55:14

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 61.12 60.52 60.50 +0.02 +0.03% 3:55:01
EUR/MZN 70.82 70.13 70.12 +0.01 +0.01% 3:55:18

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 16.7800 16.7300 16.5500 -0.1800 -1.08% 3:55:12
CHF/NAD 14.7151 14.7293 14.7056 +0.0009 +0.01% 3:54:05
DKK/NAD 2.2610 2.2637 2.2594 +0.0045 +0.20% 3:55:05
GBP/NAD 19.22 19.24 19.21 +0.10 +0.52% 3:55:06
NOK/NAD 1.7890 1.7910 1.7869 +0.0052 +0.29% 3:55:09
PLN/NAD 3.9364 3.9416 3.9337 +0.0137 +0.35% 3:55:10
RUB/NAD 0.2234 0.2233 0.2233 +0.0019 +0.84% 2:27:11
SEK/NAD 1.6355 1.6374 1.6342 +0.0114 +0.70% 3:55:11
TRY/NAD 2.5697 2.5710 2.5619 +0.0556 +2.21% 3:52:13
USD/NAD 14.5900 14.5850 14.5400 +0.0450 +0.31% 3:55:11
CAD/NAD 11.2612 11.2765 11.2556 +0.0667 +0.60% 3:54:03
MXN/NAD 0.7773 0.7777 0.7770 +0.0067 +0.88% 3:54:08
AED/NAD 3.9720 3.9707 3.9707 +0.0123 +0.31% 2:15:02
ILS/NAD 4.0072 4.0058 4.0058 +0.0178 +0.45% 3:26:06
SAR/NAD 3.8895 3.8883 3.8873 +0.0134 +0.35% 3:37:09
ARS/NAD 0.4063 0.4062 0.4061 +0.0099 +2.50% 3:55:02
BRL/NAD 3.9160 3.9159 3.9039 +0.0221 +0.57% 3:55:03
VEF/NAD 0.0001 0.0001 0.0001 0.0000 0% 2:27:18
AUD/NAD 10.4100 10.4166 10.3991 +0.0437 +0.42% 3:55:03
NZD/NAD 9.6046 9.6173 9.5984 +0.0500 +0.52% 3:52:09
CNY/NAD 2.1074 2.1103 2.1064 +0.0069 +0.33% 3:55:05
HKD/NAD 1.8617 1.8612 1.8609 +0.0054 +0.29% 3:54:06
INR/NAD 0.1987 0.1991 0.1981 +0.0017 +0.88% 3:55:07
PHP/NAD 0.2705 0.2711 0.2703 +0.0015 +0.56% 3:53:08
SGD/NAD 10.6125 10.6196 10.6057 +0.0504 +0.48% 3:35:13
THB/NAD 0.4485 0.4489 0.4478 +0.0031 +0.70% 3:55:12
TWD/NAD 0.4733 0.4738 0.4726 +0.0021 +0.44% 3:55:13
ZAR/NAD 1.0292 1.0292 1.0284 +0.0163 +1.61% 3:55:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 424.430 421.430 421.040 +0.390 +0.09% 3:55:14
GBP/NGN 479.620 480.245 479.090 -0.360 -0.07% 3:55:18
USD/NGN 364.540 364.040 363.500 +0.540 +0.15% 3:55:11

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,041.000 1,027.800 1,026.000 -1.800 -0.18% 3:55:16
USD/RWF 899.260 886.305 871.000 +15.305 +1.76% 3:54:43

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 16/10
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 16/10

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.7430 15.7770 15.7430 -0.0200 -0.13% 3:55:14
GBP/SCR 19.0780 17.9730 17.9385 -0.0165 -0.09% 3:55:19
USD/SCR 14.4830 13.8845 13.5900 -0.0025 -0.02% 3:54:43

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 709.80 671.00 669.80 -1.20 -0.18% 3:55:16
USD/SOS 589.00 581.00 579.50 -1.50 -0.26% 3:54:43

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.9500 7.9300 7.9200 +0.0050 +0.06% 3:54:43
JPY/ZAR 0.1262 0.1263 0.1261 0.0000 0.00% 3:55:19
ZAR/CNY 0.4889 0.4886 0.4872 +0.0002 +0.04% 3:55:16
CNY/ZAR 2.0488 2.0521 2.0465 -0.0017 -0.08% 3:55:10
ZAR/HKD 0.5535 0.5537 0.5526 -0.0002 -0.04% 3:55:16
HKD/ZAR 1.8099 1.8098 1.8062 +0.0012 +0.07% 3:55:24
ZAR/IDR 1,088.00 1,074.25 1,071.60 +0.25 +0.02% 3:55:16
ZAR/INR 5.1799 5.1993 5.1679 +0.0027 +0.05% 3:55:16
INR/ZAR 0.1932 0.1935 0.1925 -0.0013 -0.68% 3:55:07
ZAR/KRW 79.453 79.398 79.159 +0.055 +0.07% 3:55:16
KRW/ZAR 1.2609 1.2633 1.2596 -0.0008 -0.06% 3:55:21
ZAR/MYR 0.2933 0.2932 0.2925 +0.0003 +0.10% 3:55:16
MYR/ZAR 3.4100 3.4176 3.4060 -0.0057 -0.17% 3:55:11
ZAR/PHP 3.8049 3.8085 3.7947 +0.0029 +0.08% 3:55:16
PHP/ZAR 0.2630 0.2635 0.2627 -0.0028 -1.05% 3:55:09
ZAR/PKR 9.2895 9.4030 9.2661 -0.1101 -1.17% 3:55:16
ZAR/THB 2.2972 2.2977 2.2921 +0.0004 +0.02% 3:55:18
THB/ZAR 0.4361 0.4364 0.4353 -0.0040 -0.90% 3:55:12
ZAR/TWD 2.2327 2.1718 2.1563 +0.0155 +0.72% 3:55:18
TWD/ZAR 0.4602 0.4606 0.4594 -0.0053 -1.15% 3:55:13
ZAR/LKR 12.26 12.05 12.04 +0.16 +1.34% 3:55:14
ZAR/NPR 8.41 8.31 8.30 +0.07 +0.80% 3:55:14
ZAR/SGD 0.0971 0.0970 0.0969 +0.0011 +1.12% 3:55:14
SGD/ZAR 10.3164 10.3245 10.2960 +0.0053 +0.05% 3:55:13
ZAR/BWP 0.7528 0.7527 0.7509 +0.0004 +0.05% 3:55:16
BWP/ZAR 1.3300 1.3319 1.3285 -0.0001 -0.01% 3:55:14
ZAR/EGP 1.2652 1.2638 1.2625 +0.0153 +1.22% 3:55:14
ZAR/KES 7.19 7.12 7.12 +0.09 +1.25% 3:55:14
ZAR/MAD 0.6683 0.6666 0.6656 +0.0093 +1.42% 3:55:14
ZAR/NAD 1.0292 1.0292 1.0284 +0.0163 +1.61% 3:55:14
ZAR/XAF 39.97 39.99 39.95 +0.54 +1.36% 3:55:14
ZAR/XOF 39.97 40.41 39.96 +0.54 +1.36% 3:55:14
ZAR/DKK 0.4558 0.4558 0.4544 +0.0001 +0.02% 3:55:16
DKK/ZAR 2.1981 2.2009 2.1960 -0.0001 -0.00% 3:55:21
ZAR/NOK 0.5758 0.5758 0.5742 +0.0002 +0.03% 3:55:16
NOK/ZAR 1.7394 1.7414 1.7369 -0.0228 -1.30% 3:55:09
ZAR/CHF 0.06995 0.06996 0.06983 +0.00111 +1.61% 3:55:14
CHF/ZAR 14.3050 14.3195 14.2905 -0.0035 -0.02% 3:55:21
ZAR/CZK 1.5775 1.5766 1.5732 +0.0227 +1.46% 3:55:14
ZAR/EUR 0.06101 0.06104 0.06090 +0.00085 +1.41% 3:55:14
EUR/ZAR 16.3992 16.4225 16.3827 +0.0018 +0.01% 3:55:22
ZAR/GBP 0.05355 0.05357 0.05346 +0.00058 +1.09% 3:55:14
GBP/ZAR 18.6851 18.7066 18.6643 -0.0063 -0.03% 3:55:22
ZAR/HUF 19.65 19.64 19.60 +0.22 +1.14% 3:55:14
ZAR/ISK 8.36 8.34 8.32 +0.23 +2.88% 3:55:14
ZAR/PLN 0.2617 0.2615 0.2609 +0.0032 +1.25% 3:55:14
PLN/ZAR 3.8274 3.8322 3.8237 -0.0481 -1.24% 3:55:10
ZAR/RON 0.2851 0.2848 0.2842 +0.0041 +1.48% 3:55:14
ZAR/RUB 4.6070 4.6083 4.6049 +0.0349 +0.76% 3:55:14
RUB/ZAR 0.2172 0.2172 0.2170 -0.0017 -0.77% 3:55:10
ZAR/SEK 0.6295 0.6295 0.6282 +0.0056 +0.91% 3:55:14
SEK/ZAR 1.5902 1.5919 1.5885 -0.0144 -0.90% 3:55:11
ZAR/TRY 0.4007 0.4015 0.4001 -0.0024 -0.60% 3:55:14
TRY/ZAR 2.4991 2.5000 2.4884 +0.0065 +0.26% 3:55:13
ZAR/AED 0.2592 0.2592 0.2590 +0.0033 +1.31% 3:55:14
AED/ZAR 3.8620 3.8610 3.8581 -0.0502 -1.28% 3:55:01
ZAR/BHD 0.02678 0.02660 0.02658 +0.00034 +1.29% 3:55:14
ZAR/ILS 0.2571 0.2569 0.2567 +0.0030 +1.16% 3:55:14
ILS/ZAR 3.8962 3.8952 3.8922 -0.0451 -1.15% 3:55:07
ZAR/JOD 0.05023 0.05007 0.05003 +0.00064 +1.30% 3:55:14
ZAR/LBP 109.19 106.78 106.56 +1.24 +1.18% 3:55:14
ZAR/OMR 0.02725 0.02717 0.02714 +0.00035 +1.29% 3:55:14
ZAR/QAR 0.2569 0.2569 0.2567 +0.0033 +1.30% 3:55:14
ZAR/SAR 0.2649 0.2647 0.2645 +0.0033 +1.26% 3:55:14
SAR/ZAR 3.7817 3.7806 3.7776 -0.0477 -1.25% 3:55:11
ZAR/ARS 2.5334 2.5342 2.5319 -0.0221 -0.87% 3:55:14
ARS/ZAR 0.3951 0.3950 0.3946 +0.0034 +0.87% 3:55:02
ZAR/BRL 0.2629 0.2636 0.2627 +0.0027 +1.04% 3:55:14
BRL/ZAR 3.8076 3.8071 3.7932 -0.0395 -1.03% 3:55:04
ZAR/CLP 47.25 47.73 47.19 +0.12 +0.25% 3:55:14
ZAR/VEF 17,553.5427 17,536.7254 17,523.4944 +224.5237 +1.30% 3:55:14
VEF/ZAR 0.0001 0.0001 0.0001 -0.0000 -1.25% 3:55:14
ZAR/AUD 0.09887 0.09892 0.09874 +0.00114 +1.16% 3:55:14
AUD/ZAR 10.1200 10.1285 10.1060 -0.0020 -0.02% 3:55:21
ZAR/NZD 0.1072 0.1072 0.1069 +0.0012 +1.12% 3:55:14
NZD/ZAR 9.3373 9.3500 9.3168 +0.0123 +0.13% 3:55:21
ZAR/BBD 0.1443 0.1413 0.1412 +0.0016 +1.16% 3:55:14
ZAR/JMD 9.50 9.49 9.39 +0.19 +2.07% 3:55:14
ZAR/XCD 0.1917 0.1907 0.1906 +0.0025 +1.31% 3:55:14
ZAR/CAD 0.09140 0.09142 0.09121 +0.00092 +1.01% 3:55:14
CAD/ZAR 10.9470 10.9645 10.9360 -0.0080 -0.07% 3:55:18
ZAR/MXN 1.3243 1.3245 1.3225 +0.0096 +0.73% 3:55:14
MXN/ZAR 0.7557 0.7561 0.7547 -0.0001 -0.01% 3:55:21
ZAR/USD 0.07060 0.07056 0.07051 +0.00091 +1.30% 3:55:14
USD/ZAR 14.1866 14.1829 14.1578 +0.0185 +0.13% 3:55:16
ZAR/PAB 0.07207 0.07057 0.07052 +0.00081 +1.17% 3:55:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 54.5440 54.4940 54.4940 0.0000 0.00% 3:55:14
USD/SDG 47.1180 47.0745 47.0675 +0.0070 +0.01% 3:54:43

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 16.7560 16.7300 16.5560 -0.1740 -1.04% 3:55:19
GBP/SZL 19.0880 18.9005 18.8600 -0.0405 -0.21% 3:55:19
USD/SZL 14.4750 14.5550 14.3020 -0.2530 -1.74% 3:54:44

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,701.30 2,652.65 2,651.30 -1.35 -0.05% 3:55:21
GBP/TZS 3,077.30 3,020.30 3,019.60 +0.70 +0.02% 3:55:19
USD/TZS 2,295.30 2,290.30 2,290.00 +0.30 +0.01% 3:54:44

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2690 0.2690 0.2685 0.0000 0.00% 3:55:13
GBP/TND 3.7290 3.7250 3.7233 -0.0002 -0.01% 3:55:19
EUR/TND 3.2726 3.2707 3.2675 -0.0013 -0.04% 3:55:19
USD/TND 2.8319 2.8269 2.8240 +0.0024 +0.09% 3:54:44

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,421.40 4,384.30 4,376.40 -7.90 -0.18% 3:55:10
GBP/UGX 5,036.70 4,996.15 4,985.45 -10.70 -0.21% 3:55:19
USD/UGX 3,819.20 3,780.35 3,780.00 +0.35 +0.01% 3:54:44

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 657.830 651.250 657.830 -0.420 -0.06% 3:49:00
GBP/XOF 746.45 755.67 746.22 +1.98 +0.27% 3:55:06
HUF/XOF 2.0357 2.0610 2.0349 +0.0044 +0.22% 3:54:06
ISK/XOF 4.7956 4.8551 4.7936 -0.0746 -1.53% 3:55:08
NOK/XOF 69.48 70.36 69.43 +0.03 +0.05% 3:55:09
PLN/XOF 152.88 154.81 152.83 +0.15 +0.10% 3:55:10
RUB/XOF 8.68 8.77 8.68 +0.05 +0.59% 2:27:11
SEK/XOF 63.52 64.31 63.49 +0.29 +0.45% 3:55:11
TRY/XOF 99.80 100.65 99.53 +1.92 +1.96% 3:52:13
USD/XOF 566.650 573.000 566.650 -6.350 -1.11% 3:54:44
CAD/XOF 437.36 442.95 437.30 +1.51 +0.35% 3:54:04
MXN/XOF 30.19 30.55 30.19 +0.19 +0.63% 3:54:08
AED/XOF 154.27 155.99 154.27 +0.09 +0.06% 3:15:02
ILS/XOF 155.63 157.38 155.63 +0.31 +0.20% 3:26:06
SAR/XOF 151.06 152.75 151.03 +0.14 +0.10% 3:37:10
ARS/XOF 15.78 15.95 15.78 +0.35 +2.24% 3:55:02
BRL/XOF 152.09 153.82 151.67 +0.48 +0.32% 3:55:04
VEF/XOF 0.00 0.00 0.00 0.00 0% 2:28:20
AUD/XOF 404.30 409.01 404.02 +0.70 +0.17% 3:55:03
NZD/XOF 373.03 377.21 372.91 +1.02 +0.27% 3:52:09
HKD/XOF 72.31 73.12 72.30 +0.03 +0.04% 3:54:06
INR/XOF 7.7161 7.7996 7.6949 +0.0482 +0.63% 3:55:07
JPY/XOF 5.0436 5.1006 5.0409 -0.0141 -0.28% 3:54:08
PHP/XOF 10.5062 10.6438 10.5023 +0.0316 +0.30% 3:53:08
PKR/XOF 4.3111 4.3122 4.3111 +0.0111 +0.26% 2:27:09
SGD/XOF 412.17 416.91 412.05 +0.94 +0.23% 3:35:13
THB/XOF 17.42 17.63 17.40 +0.07 +0.42% 3:55:12
TWD/XOF 18.38 18.60 18.36 +0.03 +0.16% 3:55:13
ZAR/XOF 39.97 40.41 39.96 +0.54 +1.36% 3:55:14

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 14.05 14.18 14.00 -0.18 -1.28% 3:55:21
GBP/ZMW 16.00 15.98 15.95 -0.03 -0.19% 3:55:22
USD/ZMW 12.13 12.24 12.09 -0.14 -1.16% 3:54:45
Continue with Google
or
Sign up with Email