Breaking News
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.03484 0.03540 0.03483 -0.00036 -1.01% 16:07:02
AUD/ARS 28.7120 28.7095 28.2480 +0.3315 +1.17% 16:07:30
ARS/NZD 0.03816 0.03854 0.03815 -0.00024 -0.64% 16:07:02
NZD/ARS 26.2130 26.2097 25.9488 +0.1674 +0.64% 16:07:09
ARS/JPY 2.8243 2.8418 2.8241 -0.0045 -0.16% 16:07:30
JPY/ARS 0.3541 0.3541 0.3519 +0.0006 +0.17% 16:07:31
ARS/THB 0.8189 0.8269 0.8187 -0.0048 -0.58% 16:07:02
THB/ARS 1.2217 1.2215 1.2094 +0.0071 +0.58% 16:07:12
ARS/SGD 0.03449 0.03478 0.03446 -0.00021 -0.60% 16:07:02
SGD/ARS 29.0240 29.0215 28.7465 +0.2045 +0.71% 16:07:35
ARS/HKD 0.1972 0.1987 0.1972 -0.0012 -0.60% 16:07:30
HKD/ARS 5.0714 5.0709 5.0333 +0.0306 +0.61% 16:07:35
ARS/KRW 28.27 28.59 28.24 -0.20 -0.69% 16:07:02
ARS/INR 1.83 1.85 1.83 -0.00 -0.15% 16:07:02
ARS/TWD 0.7742 0.7804 0.7741 -0.0042 -0.53% 16:07:03
TWD/ARS 1.2919 1.2918 1.2814 +0.0069 +0.54% 16:07:13
ARS/CNY 0.1726 0.1740 0.1725 -0.0008 -0.47% 16:07:02
CNY/ARS 5.7969 5.7961 5.7473 +0.0275 +0.48% 16:07:04
ARS/IDR 373.88 377.80 373.75 -2.84 -0.75% 16:07:03
ARS/MYR 0.1041 0.1050 0.1040 -0.0005 -0.51% 16:07:03
ARS/PHP 1.36 1.37 1.36 -0.01 -0.60% 16:07:02
ARS/PKR 3.10 3.13 3.10 -0.03 -0.97% 16:07:02
ARS/LKR 4.17 4.20 4.17 0.00 0% 16:07:03
ARS/NPR 2.96 2.94 2.92 -0.01 -0.23% 16:07:03
ARS/GBP 0.01910 0.01927 0.01910 -0.00014 -0.72% 16:07:02
GBP/ARS 52.3410 52.3660 51.8715 +0.3035 +0.58% 16:07:37
ARS/CHF 0.02420 0.02436 0.02420 -0.00012 -0.49% 16:07:02
CHF/ARS 41.3280 41.3290 41.0490 +0.2500 +0.61% 16:07:37
ARS/DKK 0.1605 0.1617 0.1604 -0.0009 -0.55% 16:07:02
DKK/ARS 6.2319 6.2347 6.1837 +0.0358 +0.58% 16:07:05
ARS/NOK 0.2050 0.2070 0.2049 -0.0017 -0.83% 16:07:02
NOK/ARS 4.8802 4.8796 4.8308 +0.0406 +0.84% 16:07:08
ARS/PLN 0.0923 0.0933 0.0923 -0.0007 -0.74% 16:07:02
PLN/ARS 10.8390 10.8376 10.7225 +0.0823 +0.76% 16:07:10
ARS/TRY 0.1595 0.1635 0.1594 +0.0002 +0.10% 16:07:03
TRY/ARS 6.2763 6.2755 6.1167 -0.0055 -0.09% 16:07:12
ARS/HUF 6.97 7.05 6.95 -0.06 -0.89% 16:07:02
ARS/CZK 0.5475 0.5516 0.5466 -0.0036 -0.65% 16:07:02
ARS/EUR 0.02151 0.02168 0.02150 -0.00012 -0.55% 16:07:02
EUR/ARS 46.4700 46.5145 46.1250 +0.2710 +0.59% 16:07:35
ARS/SEK 0.2239 0.2257 0.2238 -0.0015 -0.68% 16:07:02
SEK/ARS 4.4680 4.4675 4.4301 +0.0313 +0.70% 16:07:11
ARS/ISK 2.76 2.76 2.74 -0.00 -0.09% 16:07:02
ARS/RON 0.1002 0.1007 0.1000 -0.0003 -0.33% 16:07:03
ARS/RUB 1.6937 1.7221 1.6937 -0.0258 -1.50% 16:07:02
RUB/ARS 0.5905 0.5904 0.5807 +0.0089 +1.52% 16:07:10
ARS/USD 0.02516 0.02533 0.02515 -0.00013 -0.51% 16:06:03
USD/ARS 39.7650 39.7725 39.4840 +0.2220 +0.56% 16:07:31
ARS/MXN 0.4714 0.4786 0.4713 -0.0052 -1.09% 16:07:30
MXN/ARS 2.1221 2.1218 2.0894 +0.0238 +1.14% 16:07:07
ARS/CAD 0.03264 0.03304 0.03264 -0.00027 -0.83% 16:07:02
CAD/ARS 30.6420 30.6390 30.2620 +0.3250 +1.07% 16:07:35
ARS/ZAR 0.3734 0.3790 0.3728 -0.0038 -1.01% 16:07:03
ZAR/ARS 2.6792 2.6823 2.6386 +0.0270 +1.02% 16:07:14
ARS/EGP 0.4511 0.4541 0.4503 -0.0029 -0.64% 16:07:03
ARS/MAD 0.2390 0.2377 0.2360 -0.0013 -0.57% 16:07:02
ARS/KES 2.56 2.55 2.53 -0.01 -0.45% 16:07:03
ARS/NAD 0.3734 0.3769 0.3733 -0.0045 -1.18% 16:07:03
ARS/XAF 14.11 14.23 14.11 -0.11 -0.80% 16:07:03
ARS/XOF 14.66 14.62 14.12 -0.25 -1.72% 16:07:03
ARS/AED 0.0924 0.0930 0.0924 -0.0005 -0.55% 16:07:02
AED/ARS 10.8293 10.8279 10.7491 +0.0595 +0.55% 16:07:02
ARS/ILS 0.0902 0.0907 0.0900 -0.0003 -0.31% 16:07:02
ILS/ARS 11.0895 11.1103 11.0213 +0.0377 +0.34% 16:07:06
ARS/JOD 0.01793 0.01799 0.01785 -0.00010 -0.56% 16:07:03
ARS/SAR 0.0943 0.0950 0.0943 -0.0004 -0.46% 16:07:02
SAR/ARS 10.6032 10.6023 10.5261 +0.0538 +0.51% 16:07:11
ARS/BHD 0.00953 0.00955 0.00948 -0.00005 -0.50% 16:07:03
ARS/OMR 0.00970 0.00975 0.00968 -0.00005 -0.47% 16:07:03
ARS/QAR 0.0916 0.0922 0.0915 -0.0005 -0.55% 16:07:03
ARS/LBP 38.17 38.30 38.01 -0.06 -0.15% 16:07:03
ARS/BBD 0.0514 0.0507 0.0503 -0.0003 -0.52% 16:07:03
ARS/JMD 3.46 3.44 3.42 -0.02 -0.65% 16:07:03
ARS/XCD 0.0683 0.0684 0.0680 -0.0003 -0.45% 16:07:03
ARS/BRL 0.1040 0.1049 0.1038 -0.0007 -0.67% 16:07:30
BRL/ARS 9.6273 9.6355 9.5291 +0.0607 +0.63% 16:07:34
ARS/CLP 17.21 17.38 17.20 -0.15 -0.87% 16:07:02
CLP/ARS 0.05815 0.05815 0.05755 +0.00050 +0.88% 16:07:14
ARS/PEN 0.0831 0.0839 0.0831 -0.0008 -0.93% 16:07:14
PEN/ARS 12.0372 12.0357 11.9231 +0.1123 +0.94% 16:07:14
ARS/COP 75.63 76.43 75.56 -0.61 -0.80% 16:07:14
COP/ARS 0.01323 0.01323 0.01308 +0.00010 +0.74% 16:07:14
ARS/BOB 0.1780 0.1749 0.1737 -0.0011 -0.62% 16:07:14
BOB/ARS 5.7586 5.7579 5.7162 +0.0360 +0.63% 16:07:14
ARS/PYG 149.69 147.97 146.90 -0.99 -0.67% 16:07:14
PYG/ARS 0.006808 0.006807 0.006758 +0.000046 +0.68% 16:07:14
ARS/UYU 0.8360 0.8396 0.8335 -0.0013 -0.16% 16:07:14
UYU/ARS 1.1999 1.1998 1.1911 +0.0019 +0.16% 16:07:14
ARS/VEF 6,256.4618 6,294.1939 6,248.6159 -34.4388 -0.55% 16:07:03
VEF/ARS 0.0002 0.0002 0.0002 0.0000 0% 16:07:13
ARS/PAB 0.02567 0.02532 0.02513 -0.00016 -0.62% 16:07:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 5.7586 5.7579 5.7162 +0.0360 +0.63% 16:07:14
ARS/BOB 0.1780 0.1749 0.1737 -0.0011 -0.62% 16:07:14
BOB/BRL 0.5983 0.6008 0.5967 -0.0052 -0.87% 16:07:15
BRL/BOB 1.7136 1.6759 1.6644 +0.0145 +0.87% 16:07:15
BOB/CLP 99.10 99.46 98.93 -0.24 -0.25% 16:04:18
CLP/BOB 0.01035 0.01011 0.01005 +0.00002 +0.24% 16:04:18
BOB/PYG 861.92 846.26 845.44 -0.41 -0.05% 15:22:21
PYG/BOB 0.001212 0.001183 0.001182 0.000001 0% 15:22:21
BOB/UYU 4.8137 4.7992 4.7764 +0.0225 +0.47% 15:22:21
UYU/BOB 0.2135 0.2094 0.2084 -0.0010 -0.47% 15:22:21
BOB/COP 435.46 437.41 434.62 -0.75 -0.17% 15:22:21
COP/BOB 0.002355 0.002301 0.002286 +0.000004 +0.17% 15:22:21
BOB/PEN 0.4785 0.4797 0.4782 -0.0015 -0.31% 16:07:15
PEN/BOB 2.1421 2.0910 2.0846 +0.0065 +0.31% 16:07:15
BOB/VEF 36,024.2351 35,986.3523 35,951.4730 +27.5859 +0.08% 15:22:22
VEF/BOB 0.0000 0.0000 0.0000 -0.0000 -0.08% 15:22:22
BOB/MXN 2.7139 2.7401 2.7126 -0.0137 -0.50% 16:07:15
MXN/BOB 0.3776 0.3687 0.3649 +0.0019 +0.50% 16:07:15
BOB/USD 0.1485 0.1449 0.1448 +0.0001 +0.08% 15:22:22
USD/BOB 7.0786 6.9127 6.9060 -0.0053 -0.08% 16:07:31
EUR/BOB 8.2730 8.0730 8.0584 +0.0146 +0.18% 16:07:31

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 9.6273 9.6355 9.5291 +0.0607 +0.63% 16:07:34
ARS/BRL 0.1040 0.1049 0.1038 -0.0007 -0.67% 16:07:30
BRL/CLP 165.642 166.630 164.805 -0.439 -0.26% 16:07:34
CLP/BRL 0.006042 0.006067 0.006004 -0.000038 -0.62% 16:07:15
BRL/VEF 60,236.7523 60,298.4229 59,884.3253 +566.9579 +0.95% 16:07:04
VEF/BRL 0.0000 0.0000 0.0000 -0.0000 -0.45% 16:07:13
BRL/PYG 1,441.24 1,417.54 1,407.81 +11.58 +0.83% 16:07:14
PYG/BRL 0.000707 0.000710 0.000705 -0.000005 -0.77% 16:07:15
BRL/UYU 8.05 8.04 7.98 +0.11 +1.35% 16:07:15
UYU/BRL 0.1247 0.1254 0.1243 -0.0017 -1.33% 16:07:15
BRL/COP 728.15 732.12 724.41 +5.06 +0.70% 16:07:15
COP/BRL 0.001375 0.001380 0.001366 -0.000010 -0.69% 16:07:15
BRL/PEN 0.8002 0.8037 0.7966 +0.0045 +0.56% 16:07:15
PEN/BRL 1.2505 1.2553 1.2442 -0.0070 -0.56% 16:07:15
BRL/BOB 1.7136 1.6759 1.6644 +0.0145 +0.87% 16:07:15
BOB/BRL 0.5983 0.6008 0.5967 -0.0052 -0.87% 16:07:15
BRL/AUD 0.3356 0.3386 0.3345 -0.0015 -0.45% 16:07:34
AUD/BRL 2.9839 2.9887 2.9536 +0.0145 +0.49% 16:07:31
BRL/NZD 0.3674 0.3686 0.3661 +0.0031 +0.86% 16:07:04
NZD/BRL 2.7233 2.7315 2.7129 -0.0234 -0.85% 16:07:09
BRL/CAD 0.3145 0.3161 0.3133 -0.0012 -0.38% 16:07:34
CAD/BRL 3.1846 3.1921 3.1640 +0.0126 +0.40% 16:07:35
BRL/MXN 4.5405 4.5775 4.5333 -0.0184 -0.40% 16:07:35
MXN/BRL 0.2205 0.2206 0.2185 -0.0008 -0.36% 16:07:07
BRL/USD 0.2422 0.2427 0.2410 +0.0002 +0.08% 16:07:35
USD/BRL 4.1325 4.1500 4.1209 -0.0024 -0.06% 16:07:31
BRL/CHF 0.2331 0.2333 0.2318 +0.0001 +0.04% 16:07:34
CHF/BRL 4.2952 4.3140 4.2860 -0.0027 -0.06% 16:07:37
BRL/DKK 1.5454 1.5469 1.5378 +0.0142 +0.92% 16:07:01
DKK/BRL 0.6474 0.6503 0.6464 -0.0060 -0.92% 16:07:05
BRL/CZK 5.27 5.28 5.24 +0.04 +0.84% 16:07:03
BRL/EUR 0.2071 0.2074 0.2061 +0.0019 +0.93% 16:07:03
EUR/BRL 4.8309 4.8511 4.8206 -0.0029 -0.06% 16:07:31
BRL/GBP 0.1839 0.1845 0.1833 +0.0014 +0.78% 16:07:03
GBP/BRL 5.4389 5.4563 5.4194 -0.0038 -0.07% 16:07:32
BRL/HUF 67.09 67.37 66.61 +0.37 +0.56% 16:07:03
BRL/ISK 26.58 26.54 26.30 +0.37 +1.40% 16:07:03
BRL/NOK 1.9735 1.9799 1.9664 +0.0130 +0.66% 16:07:04
NOK/BRL 0.5070 0.5085 0.5051 -0.0034 -0.66% 16:07:08
BRL/PLN 0.8886 0.8919 0.8855 +0.0065 +0.74% 16:07:04
PLN/BRL 1.1261 1.1293 1.1212 -0.0083 -0.73% 16:07:10
BRL/RON 0.9645 0.9646 0.9586 +0.0106 +1.12% 16:07:04
BRL/RUB 16.31 16.47 16.25 -0.00 -0.02% 16:07:04
RUB/BRL 0.06135 0.06155 0.06072 0.00001 0% 16:07:16
BRL/SEK 2.1555 2.1596 2.1473 +0.0170 +0.80% 16:07:04
SEK/BRL 0.4642 0.4657 0.4630 -0.0037 -0.79% 16:07:11
BRL/TRY 1.5353 1.5635 1.5272 +0.0241 +1.60% 16:07:04
TRY/BRL 0.6520 0.6548 0.6396 -0.0104 -1.57% 16:07:12
BRL/HKD 1.9003 1.9036 1.8905 +0.0011 +0.06% 16:07:34
HKD/BRL 0.5268 0.5290 0.5254 -0.0050 -0.94% 16:07:06
BRL/JPY 27.2020 27.2310 27.0130 +0.1365 +0.50% 16:07:35
JPY/BRL 0.03679 0.03702 0.03673 -0.00020 -0.54% 16:07:37
BRL/SGD 0.3320 0.3326 0.3304 -0.0001 -0.03% 16:07:35
SGD/BRL 3.0164 3.0269 3.0064 +0.0010 +0.03% 16:07:35
BRL/CNY 1.6613 1.6654 1.6546 +0.0169 +1.03% 16:07:03
CNY/BRL 0.6022 0.6044 0.6005 -0.0062 -1.02% 16:07:05
BRL/IDR 3,599.72 3,613.59 3,582.21 +26.50 +0.74% 16:07:03
BRL/INR 17.61 17.65 17.50 +0.23 +1.32% 16:07:03
INR/BRL 0.05682 0.05713 0.05664 -0.00075 -1.30% 16:07:16
BRL/KRW 272.14 273.46 271.06 +2.16 +0.80% 16:07:03
BRL/LKR 40.17 40.24 39.86 +0.60 +1.52% 16:07:04
BRL/MYR 1.0022 1.0044 0.9980 +0.0092 +0.93% 16:07:04
BRL/NPR 28.49 28.20 28.01 +0.34 +1.22% 16:07:04
BRL/PHP 13.10 13.13 13.04 +0.11 +0.84% 16:07:04
BRL/PKR 29.82 29.96 29.68 +0.12 +0.42% 16:07:04
BRL/THB 7.88 7.91 7.85 +0.07 +0.87% 16:07:04
THB/BRL 0.12692 0.12739 0.12645 -0.00117 -0.91% 16:07:12
BRL/TWD 7.45 7.47 7.43 +0.07 +0.95% 16:07:04
TWD/BRL 0.1342 0.1347 0.1338 -0.0013 -0.96% 16:07:13
BRL/AED 0.8893 0.8912 0.8851 +0.0084 +0.95% 16:07:03
AED/BRL 1.1250 1.1298 1.1221 -0.0107 -0.94% 16:07:02
BRL/BHD 0.0917 0.0915 0.0908 +0.0008 +0.94% 16:07:03
BRL/ILS 0.8685 0.8696 0.8628 +0.0100 +1.16% 16:07:03
ILS/BRL 1.1521 1.1590 1.1500 -0.0134 -1.15% 16:07:06
BRL/JOD 0.1726 0.1722 0.1710 +0.0016 +0.94% 16:07:03
BRL/LBP 367.47 366.91 364.31 +4.92 +1.36% 16:07:03
BRL/OMR 0.0934 0.0934 0.0928 +0.0009 +0.96% 16:07:04
BRL/QAR 0.8816 0.8834 0.8773 +0.0083 +0.95% 16:07:04
BRL/SAR 0.9083 0.9100 0.9036 +0.0089 +0.99% 16:07:04
SAR/BRL 1.1016 1.1066 1.0989 -0.0109 -0.98% 16:07:11
BRL/BBD 0.4947 0.4855 0.4821 +0.0042 +0.88% 16:07:03
BRL/JMD 33.27 32.97 32.75 +0.26 +0.80% 16:07:03
BRL/XCD 0.6577 0.6557 0.6512 +0.0062 +0.95% 16:07:04
BRL/EGP 4.3431 4.3453 4.3131 +0.0368 +0.86% 16:07:03
BRL/KES 24.64 24.46 24.30 +0.23 +0.95% 16:07:03
BRL/MAD 2.3010 2.2760 2.2620 +0.0210 +0.93% 16:07:04
BRL/NAD 3.5949 3.6103 3.5846 +0.0111 +0.31% 16:07:04
BRL/XAF 135.87 136.18 135.24 +0.94 +0.70% 16:07:04
BRL/XOF 141.13 139.83 135.24 -0.37 -0.27% 16:07:04
BRL/ZAR 3.5953 3.6245 3.5779 +0.0173 +0.48% 16:07:04
ZAR/BRL 0.2783 0.2795 0.2759 -0.0013 -0.48% 16:07:14
BRL/PAB 0.2472 0.2425 0.2409 +0.0021 +0.88% 16:07:04

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.6436 1.6465 1.6349 +0.0029 +0.17% 16:07:05
CLP/IDR 21.74 21.80 21.58 +0.02 +0.11% 16:07:05
CNY/CLP 99.76 100.15 99.58 -0.39 -0.39% 16:07:05
HKD/CLP 87.27 87.58 87.12 -0.28 -0.32% 16:04:06
INR/CLP 9.41 9.49 9.38 -0.06 -0.66% 16:06:08
JPY/CLP 6.0942 6.1479 6.0840 -0.0388 -0.63% 16:06:08
PHP/CLP 12.65 12.71 12.61 -0.03 -0.23% 16:07:09
PKR/CLP 5.5594 5.5768 5.5310 +0.0115 +0.21% 16:04:11
SGD/CLP 499.45 501.53 498.47 -1.36 -0.27% 16:07:12
THB/CLP 21.02 21.10 20.98 -0.06 -0.29% 16:05:17
TWD/CLP 22.23 22.31 22.18 -0.07 -0.32% 16:06:15
CLP/ARS 0.05815 0.05815 0.05755 +0.00050 +0.88% 16:07:14
ARS/CLP 17.21 17.38 17.20 -0.15 -0.87% 16:07:02
CLP/BRL 0.006042 0.006067 0.006004 -0.000038 -0.62% 16:07:15
BRL/CLP 165.642 166.630 164.805 -0.439 -0.26% 16:07:34
CLP/PYG 8.7041 8.5496 8.5042 +0.0169 +0.20% 16:04:17
PYG/CLP 0.1172 0.1176 0.1170 -0.0002 -0.20% 16:04:18
CLP/UYU 0.04861 0.04851 0.04804 +0.00035 +0.72% 16:04:17
UYU/CLP 20.65 20.81 20.61 -0.15 -0.71% 16:04:18
CLP/COP 4.3975 4.4134 4.3883 +0.0032 +0.07% 16:04:17
COP/CLP 0.2277 0.2279 0.2266 -0.0002 -0.07% 16:04:18
CLP/PEN 0.00483 0.00485 0.00482 -0.00000 -0.06% 16:07:15
PEN/CLP 207.14 207.53 206.33 +0.14 +0.07% 16:07:15
CLP/BOB 0.01035 0.01011 0.01005 +0.00002 +0.24% 16:04:18
BOB/CLP 99.10 99.46 98.93 -0.24 -0.25% 16:04:18
CLP/VEF 363.78947 363.67620 361.74665 +1.17014 +0.32% 16:04:18
VEF/CLP 0.00 0.00 0.00 -0.00 -0.18% 16:04:16
CLP/MXN 0.02741 0.02757 0.02736 -0.00007 -0.26% 16:07:15
MXN/CLP 36.52 36.55 36.27 +0.09 +0.26% 16:07:07
CLP/USD 0.001463 0.001463 0.001456 +0.000005 +0.32% 16:04:18
USD/CLP 684.50 687.00 683.30 -2.30 -0.34% 16:07:34
CAD/CLP 527.27 528.66 525.34 -0.24 -0.05% 16:07:04
EUR/CLP 815.750 801.750 801.190 +0.560 +0.07% 16:07:35
GBP/CLP 900.450 904.215 898.585 -2.345 -0.26% 16:07:27
CHF/CLP 711.24 714.73 710.05 -2.52 -0.35% 16:07:05
DKK/CLP 107.24 107.84 107.12 -0.32 -0.30% 16:07:05
HUF/CLP 2.4709 2.4877 2.4640 +0.0016 +0.07% 16:07:06
ISK/CLP 6.2523 6.3147 6.2437 -0.0466 -0.74% 16:07:07
NOK/CLP 83.98 84.25 83.74 -0.03 -0.03% 16:07:08
PLN/CLP 186.52 187.24 185.96 -0.21 -0.11% 16:07:10
RUB/CLP 10.16 10.18 10.08 +0.07 +0.67% 16:07:10
SEK/CLP 76.89 77.32 76.68 -0.13 -0.17% 16:07:11
TRY/CLP 108.00 108.76 106.16 -1.04 -0.96% 16:07:12
AED/CLP 186.35 187.04 186.04 -0.60 -0.32% 16:04:02
ILS/CLP 190.83 192.48 190.51 -1.02 -0.53% 16:06:07
SAR/CLP 182.47 183.24 182.13 -0.66 -0.36% 16:07:11
AUD/CLP 494.07 495.79 490.36 +0.67 +0.14% 16:07:03
NZD/CLP 451.09 453.64 449.78 -1.04 -0.23% 16:07:09
ZAR/CLP 46.11 46.31 45.81 +0.06 +0.14% 16:07:14

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.01323 0.01323 0.01308 +0.00010 +0.74% 16:07:14
ARS/COP 75.63 76.43 75.56 -0.61 -0.80% 16:07:14
COP/BRL 0.001375 0.001380 0.001366 -0.000010 -0.69% 16:07:15
BRL/COP 728.15 732.12 724.41 +5.06 +0.70% 16:07:15
COP/CLP 0.2277 0.2279 0.2266 -0.0002 -0.07% 16:04:18
CLP/COP 4.3975 4.4134 4.3883 +0.0032 +0.07% 16:04:17
COP/PYG 1.9805 1.9461 1.9347 +0.0024 +0.12% 15:22:21
PYG/COP 0.5148 0.5169 0.5138 -0.0006 -0.12% 15:22:21
COP/UYU 0.01106 0.01104 0.01092 +0.00007 +0.64% 15:22:21
UYU/COP 90.74 91.58 90.56 -0.58 -0.64% 15:22:21
COP/PEN 0.001100 0.001104 0.001095 -0.000001 -0.12% 16:07:15
PEN/COP 910.24 912.96 906.18 +1.26 +0.14% 16:07:15
COP/BOB 0.002355 0.002301 0.002286 +0.000004 +0.17% 15:22:21
BOB/COP 435.46 437.41 434.62 -0.75 -0.17% 15:22:21
COP/VEF 82.775689 82.783415 82.270943 +0.205751 +0.25% 15:22:22
VEF/COP 0.01 0.01 0.01 -0.00 -0.25% 15:22:22
COP/MXN 0.00624 0.00628 0.00622 -0.00002 -0.33% 16:07:15
MXN/COP 160.47 160.86 159.31 +0.53 +0.33% 16:07:15
COP/USD 0.000333 0.000333 0.000331 0.000001 0% 15:22:22
USD/COP 3,007.90 3,020.75 3,002.05 -8.30 -0.28% 16:07:34
CAD/COP 2,316.98 2,322.37 2,307.41 +0.64 +0.03% 16:07:16
DKK/COP 479.430 472.725 472.455 +0.185 +0.04% 16:07:34
EUR/COP 3,576.60 3,526.60 3,524.80 +1.80 +0.05% 16:07:35
GBP/COP 4,022.30 3,970.80 3,963.70 +2.40 +0.06% 16:07:38
ILS/COP 838.5758 846.8340 837.3059 -3.8513 -0.46% 16:06:19

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.006808 0.006807 0.006758 +0.000046 +0.68% 16:07:14
ARS/PYG 149.69 147.97 146.90 -0.99 -0.67% 16:07:14
PYG/BRL 0.000707 0.000710 0.000705 -0.000005 -0.77% 16:07:15
BRL/PYG 1,441.24 1,417.54 1,407.81 +11.58 +0.83% 16:07:14
PYG/CLP 0.1172 0.1176 0.1170 -0.0002 -0.20% 16:04:18
CLP/PYG 8.7041 8.5496 8.5042 +0.0169 +0.20% 16:04:17
PYG/UYU 0.00569 0.00567 0.00564 +0.00003 +0.52% 14:20:42
UYU/PYG 179.60 177.17 176.24 -0.91 -0.52% 14:20:43
PYG/COP 0.5148 0.5169 0.5138 -0.0006 -0.12% 15:22:21
COP/PYG 1.9805 1.9461 1.9347 +0.0024 +0.12% 15:22:21
PYG/PEN 0.000566 0.000567 0.000565 -0.000001 -0.25% 16:07:15
PEN/PYG 1,801.66 1,768.66 1,762.40 +4.65 +0.26% 16:07:15
PYG/BOB 0.001212 0.001183 0.001182 0.000001 0% 15:22:21
BOB/PYG 861.92 846.26 845.44 -0.41 -0.05% 15:22:21
PYG/VEF 42.590716 42.537305 42.524203 +0.053082 +0.12% 14:20:44
VEF/PYG 0.02 0.02 0.02 -0.00 -0.12% 14:20:44
PYG/MXN 0.003209 0.003238 0.003207 -0.000015 -0.45% 16:07:15
MXN/PYG 317.62 311.82 308.84 +1.42 +0.46% 16:07:15
PYG/USD 0.000174 0.000171 0.000171 0.000000 0% 14:20:44
USD/PYG 5,953.60 5,849.70 5,842.40 -7.30 -0.12% 16:07:41
EUR/PYG 6,958.20 6,828.20 6,819.40 +8.80 +0.13% 16:07:32

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 12.0372 12.0357 11.9231 +0.1123 +0.94% 16:07:14
ARS/PEN 0.0831 0.0839 0.0831 -0.0008 -0.93% 16:07:14
PEN/BRL 1.2505 1.2553 1.2442 -0.0070 -0.56% 16:07:15
BRL/PEN 0.8002 0.8037 0.7966 +0.0045 +0.56% 16:07:15
PEN/CLP 207.14 207.53 206.33 +0.14 +0.07% 16:07:15
CLP/PEN 0.00483 0.00485 0.00482 -0.00000 -0.06% 16:07:15
PEN/PYG 1,801.66 1,768.66 1,762.40 +4.65 +0.26% 16:07:15
PYG/PEN 0.000566 0.000567 0.000565 -0.000001 -0.25% 16:07:15
PEN/UYU 10.0620 10.0354 9.9576 +0.0780 +0.78% 16:07:15
UYU/PEN 0.0997 0.1004 0.0996 -0.0008 -0.77% 16:07:15
PEN/COP 910.24 912.96 906.18 +1.26 +0.14% 16:07:15
COP/PEN 0.001100 0.001104 0.001095 -0.000001 -0.12% 16:07:15
PEN/BOB 2.1421 2.0910 2.0846 +0.0065 +0.31% 16:07:15
BOB/PEN 0.4785 0.4797 0.4782 -0.0015 -0.31% 16:07:15
PEN/VEF 75,300.9532 75,233.8419 74,944.5726 +291.3183 +0.39% 16:07:15
VEF/PEN 0.0000 0.0000 0.0000 -0.0000 -0.20% 16:07:15
PEN/MXN 5.6729 5.7192 5.6650 -0.0109 -0.19% 16:07:15
MXN/PEN 0.1763 0.1765 0.1749 +0.0003 +0.19% 16:07:15
PEN/USD 0.3027 0.3027 0.3016 +0.0012 +0.39% 16:05:21
USD/PEN 3.3054 3.3161 3.3033 -0.0116 -0.35% 16:07:35
EUR/PEN 3.8629 3.8826 3.8609 -0.0171 -0.44% 16:07:31
GBP/PEN 4.3501 4.3656 4.3422 -0.0135 -0.31% 16:07:33
ILS/PEN 0.9215 0.9276 0.9205 -0.0055 -0.60% 16:07:16

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 1.1999 1.1998 1.1911 +0.0019 +0.16% 16:07:14
ARS/UYU 0.8360 0.8396 0.8335 -0.0013 -0.16% 16:07:14
UYU/BRL 0.1247 0.1254 0.1243 -0.0017 -1.33% 16:07:15
BRL/UYU 8.05 8.04 7.98 +0.11 +1.35% 16:07:15
UYU/CLP 20.65 20.81 20.61 -0.15 -0.71% 16:04:18
CLP/UYU 0.04861 0.04851 0.04804 +0.00035 +0.72% 16:04:17
UYU/PYG 179.60 177.17 176.24 -0.91 -0.52% 14:20:43
PYG/UYU 0.00569 0.00567 0.00564 +0.00003 +0.52% 14:20:42
UYU/COP 90.74 91.58 90.56 -0.58 -0.64% 15:22:21
COP/UYU 0.01106 0.01104 0.01092 +0.00007 +0.64% 15:22:21
UYU/PEN 0.0997 0.1004 0.0996 -0.0008 -0.77% 16:07:15
PEN/UYU 10.0620 10.0354 9.9576 +0.0780 +0.78% 16:07:15
UYU/BOB 0.2135 0.2094 0.2084 -0.0010 -0.47% 15:22:21
BOB/UYU 4.8137 4.7992 4.7764 +0.0225 +0.47% 15:22:21
UYU/VEF 7,506.2443 7,534.1039 7,496.8311 -29.5151 -0.39% 14:20:44
VEF/UYU 0.00 0.00 0.00 0.00 0% 14:20:44
UYU/MXN 0.5655 0.5737 0.5652 -0.0055 -0.97% 16:07:15
MXN/UYU 1.7739 1.7693 1.7432 +0.0171 +0.98% 16:07:15
UYU/USD 0.03026 0.03032 0.03017 -0.00012 -0.39% 14:20:44
USD/UYU 33.2500 33.1530 32.9860 +0.1300 +0.39% 16:07:36
EUR/UYU 39.347 38.747 38.490 +0.257 +0.67% 16:07:41
ILS/UYU 9.2698 9.2745 9.2025 +0.0169 +0.18% 16:06:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.0000 0.0000 0.0000 -0.0000 -0.54% 16:07:13
AUD/VEF 179,606.9376 179,456.2559 177,567.5043 +820.1218 +0.46% 16:07:03
VEF/NZD 0.0000 0.0000 0.0000 -0.0000 -0.11% 16:07:14
NZD/VEF 163,980.2880 164,197.1310 163,103.6432 +149.1158 +0.09% 16:07:09
VEF/JPY 2,215.38462 2,225.28609 2,211.42508 -6.91631 -0.31% 16:06:16
VEF/THB 0.00 0.00 0.00 -0.00 -0.03% 16:05:19
VEF/SGD 0.0000 0.0000 0.0000 -0.0000 -0.05% 16:07:14
SGD/VEF 181,562.9332 181,520.6705 180,715.4959 +92.5707 +0.05% 16:07:12
VEF/HKD 0.0000 0.0000 0.0000 -0.0000 -0.02% 16:04:16
HKD/VEF 31,724.2083 31,686.0401 31,675.5398 -0.8082 -0.00% 16:04:06
VEF/KRW 0.00 0.00 0.00 -0.00 -0.15% 16:07:13
VEF/INR 0.00 0.00 0.00 0.00 0% 16:06:16
VEF/TWD 0.00 0.00 0.00 0.00 0% 16:06:17
TWD/VEF 8,081.9787 8,076.0403 8,062.2855 -1.1801 -0.01% 16:06:16
VEF/CNY 0.0000 0.0000 0.0000 0.0000 0% 16:07:13
CNY/VEF 36,263.3711 36,249.0629 36,128.3872 -26.9373 -0.07% 16:07:05
VEF/IDR 0.06 0.06 0.06 -0.00 -0.09% 16:07:13
VEF/MYR 0.0000 0.0000 0.0000 -0.0000 -0.02% 15:46:20
VEF/PHP 0.00 0.00 0.00 -0.00 -0.11% 16:07:14
VEF/PKR 0.00 0.00 0.00 -0.00 -0.53% 15:31:19
VEF/LKR 0.00 0.00 0.00 0.00 0% 15:21:25
VEF/NPR 0.00 0.00 0.00 0.00 0% 14:20:39
VEF/GBP 0.00000 0.00000 0.00000 -0.00000 -0.11% 16:07:13
VEF/CHF 0.00000 0.00000 0.00000 0.00000 0% 16:07:13
CHF/VEF 258,553.6160 258,847.9846 258,095.2851 -80.5161 -0.03% 16:07:05
VEF/DKK 0.0000 0.0000 0.0000 0.0000 0% 16:07:13
DKK/VEF 38,984.7716 39,048.4492 38,868.8964 +10.3667 +0.03% 16:07:06
VEF/NOK 0.0000 0.0000 0.0000 -0.0000 -0.29% 16:07:13
NOK/VEF 30,528.9116 30,510.0915 30,365.8207 +86.9137 +0.29% 16:07:08
VEF/PLN 0.0000 0.0000 0.0000 -0.0000 -0.21% 16:07:14
PLN/VEF 67,805.3300 67,794.1923 67,398.8962 +143.6340 +0.21% 16:07:10
VEF/TRY 0.0000 0.0000 0.0000 0.0000 0% 16:07:14
TRY/VEF 39,262.1929 39,365.1318 38,447.9640 -250.9426 -0.64% 16:07:13
VEF/HUF 0.00 0.00 0.00 -0.00 -0.29% 16:07:13
VEF/CZK 0.0001 0.0001 0.0001 -0.0000 -0.09% 16:07:13
VEF/EUR 0.00000 0.00000 0.00000 -0.00000 -0.00% 16:07:13
EUR/VEF 71.5800 71.5650 71.5000 +0.0650 +0.09% 16:07:41
VEF/SEK 0.0000 0.0000 0.0000 -0.0000 -0.23% 16:07:14
SEK/VEF 27,950.4864 27,987.1112 27,850.6774 +42.5793 +0.15% 16:07:12
VEF/ISK 0.00 0.00 0.00 0.00 0% 16:07:13
VEF/RON 0.0000 0.0000 0.0000 0.0000 0% 16:07:14
VEF/RUB 0.00 0.00 0.00 -0.00 -1.03% 16:07:14
RUB/VEF 3,694.0179 3,691.6159 3,651.2901 +35.3519 +0.97% 16:07:11
VEF/USD 0.00000 0.00000 0.00000 -0.00000 0.00% 15:21:26
USD/VEF 248,832.0000 248,519.9500 248,519.9500 +0.0000 +0.00% 16:07:36
VEF/MXN 0.0001 0.0001 0.0001 -0.0000 -0.58% 16:07:13
MXN/VEF 13,275.1464 13,263.8058 13,133.0827 +76.7242 +0.58% 16:07:08
VEF/CAD 0.0000 0.0000 0.0000 -0.0000 -0.37% 16:07:13
CAD/VEF 191,674.6264 191,522.7728 190,232.6623 +529.3957 +0.28% 16:07:04
VEF/ZAR 0.0001 0.0001 0.0001 -0.0000 -0.39% 16:07:14
ZAR/VEF 16,760.4268 16,776.5855 16,585.4667 +77.4375 +0.46% 16:07:14
VEF/EGP 0.0001 0.0001 0.0001 -0.0000 -0.14% 16:04:16
VEF/MAD 0.0000 0.0000 0.0000 -0.0000 -0.03% 15:54:18
VEF/KES 0.00 0.00 0.00 -0.00 0.00% 15:54:18
VEF/NAD 0.0001 0.0001 0.0001 -0.0000 -0.64% 14:54:21
VEF/XAF 0.00 0.00 0.00 -0.00 -0.25% 14:20:40
VEF/XOF 0.00 0.00 0.00 -0.00 -1.21% 15:46:21
VEF/AED 0.0000 0.0000 0.0000 -0.0000 -0.00% 16:01:20
AED/VEF 67,744.4121 67,662.2197 67,655.7727 +0.9175 +0.00% 16:01:02
VEF/ILS 0.0000 0.0000 0.0000 0.0000 0% 16:06:16
ILS/VEF 69,372.1485 69,669.8308 69,221.6600 -145.1764 -0.21% 16:06:07
VEF/JOD 0.00000 0.00000 0.00000 0.00000 0% 15:54:18
VEF/SAR 0.0000 0.0000 0.0000 0.0000 0% 16:07:14
SAR/VEF 66,330.4366 66,289.6639 66,228.7172 -27.3863 -0.04% 16:07:11
VEF/BHD 0.00000 0.00000 0.00000 0.00000 0% 16:01:20
VEF/OMR 0.00000 0.00000 0.00000 0.00000 0% 16:01:21
VEF/QAR 0.0000 0.0000 0.0000 -0.0000 0.00% 16:01:21
VEF/LBP 0.01 0.01 0.01 0.00 0% 16:06:16
VEF/ARS 0.0002 0.0002 0.0002 0.0000 0% 16:07:13
ARS/VEF 6,256.4618 6,294.1939 6,248.6159 -34.4388 -0.55% 16:07:03
VEF/BRL 0.0000 0.0000 0.0000 -0.0000 -0.45% 16:07:13
BRL/VEF 60,236.7523 60,298.4229 59,884.3253 +566.9579 +0.95% 16:07:04
VEF/CLP 0.00 0.00 0.00 -0.00 -0.18% 16:04:16
CLP/VEF 363.78947 363.67620 361.74665 +1.17014 +0.32% 16:04:18
VEF/PEN 0.0000 0.0000 0.0000 -0.0000 -0.20% 16:07:15
PEN/VEF 75,300.9532 75,233.8419 74,944.5726 +291.3183 +0.39% 16:07:15
VEF/COP 0.01 0.01 0.01 -0.00 -0.25% 15:22:22
COP/VEF 82.775689 82.783415 82.270943 +0.205751 +0.25% 15:22:22
VEF/BOB 0.0000 0.0000 0.0000 -0.0000 -0.08% 15:22:22
BOB/VEF 36,024.2351 35,986.3523 35,951.4730 +27.5859 +0.08% 15:22:22
VEF/PYG 0.02 0.02 0.02 -0.00 -0.12% 14:20:44
PYG/VEF 42.590716 42.537305 42.524203 +0.053082 +0.12% 14:20:44
VEF/UYU 0.00 0.00 0.00 0.00 0% 14:20:44
UYU/VEF 7,506.2443 7,534.1039 7,496.8311 -29.5151 -0.39% 14:20:44
VEF/BBD 0.0000 0.0000 0.0000 -0.0000 -0.07% 14:20:38
VEF/JMD 0.00 0.00 0.00 -0.00 -0.15% 14:20:39
VEF/XCD 0.0000 0.0000 0.0000 -0.0000 0.00% 14:20:40
VEF/PAB 0.00000 0.00000 0.00000 -0.00000 -0.07% 15:22:20
Continue with Google
or
Sign up with Email