x
Breaking News
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.07542 0.07598 0.07531 -0.00030 -0.40% 8:15:04
AUD/ARS 13.2640 13.2780 13.1410 +0.0480 +0.36% 8:15:36
ARS/NZD 0.08250 0.08265 0.08228 +0.00020 +0.24% 8:15:05
NZD/ARS 12.1263 12.1540 12.0982 -0.0304 -0.25% 8:15:19
ARS/JPY 6.5164 6.5429 6.5045 +0.0104 +0.16% 8:15:22
JPY/ARS 0.1535 0.1537 0.1528 -0.0003 -0.20% 8:15:22
ARS/THB 1.8765 1.8864 1.8750 -0.0030 -0.16% 8:15:05
THB/ARS 0.5332 0.5333 0.5298 +0.0011 +0.21% 8:15:25
ARS/SGD 0.07796 0.07815 0.07780 +0.00010 +0.13% 8:15:05
SGD/ARS 12.8410 12.8520 12.7760 -0.0130 -0.10% 8:15:34
ARS/HKD 0.4516 0.4533 0.4510 +0.0005 +0.11% 8:15:36
HKD/ARS 2.2154 2.2173 2.2063 -0.0021 -0.09% 8:15:27
ARS/KRW 62.95 63.03 62.68 +0.24 +0.39% 8:15:05
ARS/INR 3.72 3.74 3.71 -0.00 -0.09% 8:15:04
ARS/TWD 1.7354 1.7408 1.7319 -0.0009 -0.05% 8:15:06
TWD/ARS 0.5766 0.5774 0.5744 +0.0002 +0.03% 8:15:26
ARS/CNY 0.3821 0.3837 0.3819 -0.0004 -0.10% 8:15:04
CNY/ARS 2.6181 2.6188 2.6061 +0.0030 +0.11% 8:15:10
ARS/IDR 785.21 785.52 782.86 +1.92 +0.24% 8:15:06
ARS/MYR 0.2361 0.2370 0.2352 -0.0003 -0.13% 8:15:06
ARS/PHP 2.92 2.93 2.91 0.01 0.00% 8:15:05
ARS/PKR 6.35 6.30 6.27 -0.03 -0.44% 8:15:05
ARS/LKR 8.95 8.86 8.78 -0.08 -0.85% 8:15:06
ARS/NPR 6.00 5.96 5.91 -0.05 -0.76% 8:15:06
ARS/GBP 0.04303 0.04325 0.04298 0.00000 0.00% 8:15:04
GBP/ARS 23.2440 23.2640 23.1240 +0.0245 +0.11% 8:15:34
ARS/CHF 0.05697 0.05718 0.05688 0.00000 0.00% 8:15:04
CHF/ARS 17.5590 17.5810 17.4620 -0.0025 -0.01% 8:15:27
ARS/DKK 0.3640 0.3650 0.3632 0.0000 0.00% 8:15:04
DKK/ARS 2.7490 2.7531 2.7398 -0.0001 -0.00% 8:15:13
ARS/NOK 0.4820 0.4827 0.4802 +0.0006 +0.12% 8:15:05
NOK/ARS 2.0764 2.0823 2.0716 -0.0025 -0.12% 8:15:18
ARS/PLN 0.2063 0.2068 0.2059 +0.0001 +0.05% 8:15:05
PLN/ARS 4.8483 4.8573 4.8360 -0.0045 -0.09% 8:15:20
ARS/TRY 0.2212 0.2213 0.2203 +0.0008 +0.36% 8:15:05
TRY/ARS 4.5230 4.5393 4.5183 -0.0169 -0.37% 8:15:25
ARS/HUF 15.38 15.43 15.36 -0.01 -0.08% 8:15:04
ARS/CZK 1.2563 1.2584 1.2531 +0.0010 +0.08% 8:15:04
ARS/EUR 0.04889 0.04903 0.04879 0.00000 0.00% 8:15:04
EUR/ARS 20.4612 20.4913 20.3625 -0.0026 -0.01% 8:15:36
ARS/SEK 0.4862 0.4881 0.4857 -0.0002 -0.04% 8:15:05
SEK/ARS 2.0578 2.0590 2.0487 +0.0010 +0.05% 8:15:24
ARS/ISK 6.03 6.03 6.00 0.00 0.00% 8:15:04
ARS/RON 0.2268 0.2271 0.2260 +0.0001 +0.04% 8:15:06
ARS/RUB 3.3922 3.3991 3.3876 +0.0040 +0.12% 8:15:05
RUB/ARS 0.2949 0.2952 0.2942 -0.0003 -0.10% 8:15:22
ARS/LTL 0.1696 0.1701 0.1695 0.0000 0.00% 8:15:06
ARS/USD 0.05782 0.05799 0.05779 0.00000 0.00% 8:15:05
USD/ARS 17.3040 17.3040 17.2453 +0.0005 +0.00% 8:15:25
ARS/MXN 1.1027 1.1040 1.0981 +0.0035 +0.32% 8:15:36
MXN/ARS 0.9073 0.9107 0.9067 -0.0030 -0.33% 8:15:18
ARS/CAD 0.07416 0.07434 0.07398 +0.00010 +0.14% 8:15:04
CAD/ARS 13.4890 13.5155 13.4335 -0.0170 -0.13% 8:15:34
ARS/ZAR 0.7806 0.7821 0.7771 +0.0026 +0.33% 8:15:06
ZAR/ARS 1.2815 1.2865 1.2786 -0.0041 -0.32% 8:15:28
ARS/EGP 1.0343 1.0366 1.0252 -0.0006 -0.06% 8:15:06
ARS/MAD 0.5470 0.5475 0.5448 +0.0001 +0.02% 8:15:05
ARS/KES 6.06 5.98 5.96 0.00 0.00% 8:15:06
ARS/NAD 0.7820 0.7843 0.7816 0.0000 0.00% 8:15:06
ARS/XAF 32.02 32.30 32.02 -0.27 -0.85% 8:15:05
ARS/XOF 32.02 32.95 32.02 -0.93 -2.81% 8:15:06
ARS/AED 0.2123 0.2130 0.2123 0.0000 0.00% 8:15:04
AED/ARS 4.7117 4.7110 4.6952 0.0000 0.00% 8:15:04
ARS/ILS 0.2040 0.2043 0.2036 +0.0003 +0.15% 8:15:04
ILS/ARS 4.9039 4.9113 4.8940 -0.0061 -0.12% 8:15:14
ARS/JOD 0.04113 0.04111 0.04097 0.00000 0.00% 8:15:06
ARS/SAR 0.2170 0.2175 0.2167 0.0000 0.00% 8:15:05
SAR/ARS 4.6146 4.6147 4.5980 -0.0003 -0.01% 8:15:22
ARS/BHD 0.02194 0.02186 0.02179 0.00000 0.00% 8:15:06
ARS/OMR 0.02233 0.02233 0.02225 0.00000 0.00% 8:15:06
ARS/QAR 0.2138 0.2137 0.2130 0.0000 0.00% 8:15:06
ARS/LBP 88.84 87.32 86.88 -0.42 -0.48% 8:15:06
ARS/BBD 0.1172 0.1157 0.1147 -0.0010 -0.86% 8:15:06
ARS/JMD 7.27 7.24 7.18 -0.06 -0.85% 8:15:06
ARS/XCD 0.1570 0.1567 0.1562 0.0000 0.00% 8:15:05
ARS/BRL 0.1915 0.1914 0.1901 0.0000 0.00% 8:15:36
BRL/ARS 5.2276 5.2612 5.2101 -0.0004 -0.01% 8:15:34
ARS/CLP 38.04 37.48 37.35 -0.00 -0.01% 8:15:04
CLP/ARS 0.02678 0.02678 0.02668 0.00000 0.00% 8:15:29
ARS/PEN 0.1892 0.1869 0.1853 -0.0015 -0.80% 8:15:29
PEN/ARS 5.3963 5.3963 5.3517 +0.0431 +0.81% 8:15:29
ARS/COP 176.05 174.63 173.58 -0.46 -0.26% 8:15:29
COP/ARS 0.00576 0.00576 0.00573 0.00000 0.00% 8:15:29
ARS/BOB 0.4058 0.3994 0.3959 -0.0034 -0.85% 8:15:29
BOB/ARS 2.5256 2.5256 2.5036 +0.0213 +0.85% 8:15:29
ARS/PYG 328.82 325.23 322.41 -2.74 -0.84% 8:15:29
PYG/ARS 0.003102 0.003102 0.003075 0.000000 0.00% 8:15:29
ARS/UYU 1.6899 1.6777 1.6603 -0.0145 -0.87% 8:15:29
UYU/ARS 0.6023 0.6023 0.5970 +0.0052 +0.87% 8:15:29
ARS/VEF 0.6103 0.6121 0.6100 0.0000 0.00% 8:15:05
VEF/ARS 1.6394 1.6393 1.6338 0.0000 0.00% 8:15:27
ARS/PAB 0.05853 0.05781 0.05730 -0.00050 -0.86% 8:15:06

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1496 0.1460 0.1447 +0.0013 +0.90% 8:14:24
USD/BOB 7.0204 6.9100 6.8515 -0.0586 -0.85% 8:15:27
BOB/MXN 2.7841 2.7850 2.7501 +0.0319 +1.16% 8:15:30
MXN/BOB 0.3681 0.3636 0.3591 -0.0042 -1.16% 8:15:31
BOB/ARS 2.5256 2.5256 2.5036 +0.0213 +0.85% 8:15:29
ARS/BOB 0.4058 0.3994 0.3959 -0.0034 -0.85% 8:15:29
BOB/BRL 0.4833 0.4832 0.4790 +0.0041 +0.86% 8:15:29
BRL/BOB 2.1209 2.0877 2.0697 -0.0178 -0.85% 8:15:29
BOB/CLP 96.05 94.32 93.53 +0.79 +0.85% 8:15:29
CLP/BOB 0.01086 0.01069 0.01060 -0.00010 -0.94% 8:15:29
BOB/PEN 0.4779 0.4681 0.4678 +0.0002 +0.04% 8:15:29
PEN/BOB 2.1893 2.1376 2.1365 -0.0010 -0.05% 8:15:29
BOB/COP 444.55 439.71 435.82 +2.57 +0.59% 8:15:29
COP/BOB 0.002337 0.002295 0.002274 0.000000 0.00% 8:15:29
BOB/PYG 830.29 814.28 814.25 +0.02 +0.00% 8:15:29
PYG/BOB 0.001258 0.001229 0.001228 0.000000 0.00% 8:15:29
BOB/UYU 4.2673 4.1979 4.1933 -0.0006 -0.01% 8:15:29
UYU/BOB 0.2444 0.2385 0.2382 0.0000 0.00% 8:15:29
BOB/VEF 1.5412 1.5406 1.5276 +0.0131 +0.86% 8:15:31
VEF/BOB 0.6651 0.6546 0.6491 -0.0055 -0.84% 8:15:31
EUR/BOB 8.3119 8.1367 8.1119 0.000 0.00% 8:15:27

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.3944 0.3961 0.3936 -0.0015 -0.38% 8:15:34
AUD/BRL 2.5400 2.5398 2.5248 +0.0093 +0.37% 8:15:36
BRL/NZD 0.4312 0.4320 0.4301 +0.0011 +0.26% 8:15:06
NZD/BRL 2.3204 2.3253 2.3152 -0.0060 -0.26% 8:15:19
BTC/BRL 57,192 57,900 56,000 +473 +0.83% 8:15:34
LTC/BRL 1,048.0 1,200.0 915.0 +10.9 +1.05% 1:00:52
BCH/BRL 5,620.0 5,990.0 4,975.0 +2.0 +0.04% 1:00:37
BRL/JPY 34.0680 34.0780 33.9990 +0.0540 +0.16% 8:15:34
JPY/BRL 0.02937 0.02942 0.02935 -0.00010 -0.34% 8:15:36
BRL/THB 9.82 9.84 9.80 -0.02 -0.17% 8:15:09
THB/BRL 0.10202 0.10204 0.10165 +0.00020 +0.20% 8:15:25
BRL/SGD 0.4073 0.4072 0.4067 +0.0001 +0.02% 8:15:34
SGD/BRL 2.4600 2.4586 2.4560 -0.0009 -0.04% 8:15:24
BRL/HKD 2.3625 2.3604 2.3576 +0.0022 +0.09% 8:15:34
HKD/BRL 0.4239 0.4242 0.4236 -0.0004 -0.09% 8:15:14
BRL/KRW 329.01 329.52 327.65 +1.26 +0.38% 8:15:06
BRL/INR 19.42 19.48 19.41 -0.01 -0.07% 8:15:06
INR/BRL 0.05149 0.05152 0.05134 0.00000 0.00% 8:15:31
BRL/TWD 9.07 9.07 9.05 -0.01 -0.06% 8:15:09
TWD/BRL 0.1103 0.1105 0.1102 0.0000 0.00% 8:15:26
BRL/CNY 1.9973 2.0003 1.9960 -0.0021 -0.10% 8:15:06
CNY/BRL 0.5010 0.5010 0.4999 +0.0005 +0.10% 8:15:10
BRL/IDR 4,104.23 4,105.56 4,092.08 +10.27 +0.25% 8:15:06
BRL/MYR 1.2341 1.2350 1.2291 -0.0015 -0.12% 8:15:06
BRL/PHP 15.24 15.26 15.21 +0.03 +0.22% 8:15:06
BRL/PKR 33.21 32.95 32.80 -0.15 -0.44% 8:15:06
BRL/LKR 46.78 46.29 45.89 -0.39 -0.85% 8:15:06
BRL/NPR 31.32 31.15 30.88 -0.26 -0.85% 8:15:06
BRL/GBP 0.2250 0.2256 0.2246 -0.0002 -0.09% 8:15:06
GBP/BRL 4.4479 4.4495 4.4297 +0.0056 +0.13% 8:15:36
BRL/CHF 0.2980 0.2981 0.2973 +0.0001 +0.03% 8:15:34
CHF/BRL 3.3632 3.3626 3.3565 +0.0004 +0.01% 8:15:27
BRL/DKK 1.9026 1.9038 1.8987 0.0000 0.00% 8:15:03
DKK/BRL 0.5261 0.5267 0.5252 0.0000 0.00% 8:15:14
BRL/NOK 2.5190 2.5180 2.5100 +0.0026 +0.10% 8:15:06
NOK/BRL 0.3973 0.3984 0.3971 -0.0005 -0.13% 8:15:18
BRL/PLN 1.0793 1.0795 1.0761 +0.0011 +0.10% 8:15:06
PLN/BRL 0.9277 0.9292 0.9263 -0.0009 -0.10% 8:15:20
BRL/TRY 1.1562 1.1569 1.1515 +0.0045 +0.39% 8:15:09
TRY/BRL 0.8655 0.8685 0.8644 -0.0033 -0.38% 8:15:25
BRL/HUF 80.31 80.44 80.27 -0.08 -0.10% 8:15:06
BRL/CZK 6.57 6.57 6.55 0.01 0.00% 8:15:06
BRL/EUR 0.2555 0.2557 0.2551 +0.0001 +0.04% 8:15:06
EUR/BRL 3.9176 3.9204 3.8902 -0.0011 -0.03% 8:15:27
BRL/SEK 2.5418 2.5445 2.5386 -0.0009 -0.04% 8:15:08
SEK/BRL 0.3938 0.3939 0.3930 +0.0002 +0.05% 8:15:24
BRL/ISK 31.52 31.46 31.37 0.01 0.00% 8:15:06
BRL/RON 1.1853 1.1851 1.1811 +0.0005 +0.04% 8:15:06
BRL/RUB 17.73 17.76 17.71 +0.03 +0.14% 8:15:08
RUB/BRL 0.05643 0.05647 0.05632 -0.00010 -0.18% 8:15:31
BRL/LTL 0.8863 0.8865 0.8862 0.0000 0.00% 8:15:06
BRL/USD 0.3022 0.3022 0.3021 0.0000 0.00% 8:15:34
USD/BRL 3.3115 3.3103 3.3091 0.0000 0.00% 8:15:27
BRL/MXN 5.7646 5.7648 5.7390 +0.0201 +0.35% 8:15:34
MXN/BRL 0.1736 0.1742 0.1735 -0.0006 -0.34% 8:15:18
BRL/CAD 0.3880 0.3876 0.3868 +0.0004 +0.10% 8:15:34
CAD/BRL 2.5828 2.5855 2.5800 -0.0026 -0.10% 8:15:34
BRL/ZAR 4.0825 4.0877 4.0626 +0.0140 +0.34% 8:15:09
ZAR/BRL 0.2452 0.2461 0.2446 -0.0008 -0.33% 8:15:29
BRL/EGP 5.4063 5.4035 5.3589 -0.0029 -0.05% 8:15:06
BRL/MAD 2.8589 2.8536 2.8474 +0.0007 +0.02% 8:15:06
BRL/KES 31.69 31.21 31.15 0.01 0.00% 8:15:06
BRL/NAD 4.0876 4.0872 4.0857 0.0000 0.00% 8:15:06
BRL/XAF 167.38 168.82 167.37 -1.43 -0.85% 8:15:09
BRL/XOF 167.38 172.22 167.37 -4.83 -2.80% 8:15:09
BRL/AED 1.1100 1.1100 1.1096 0.0000 0.00% 8:15:06
AED/BRL 0.9016 0.9013 0.9009 0.0000 0.00% 8:15:04
BRL/ILS 1.0666 1.0668 1.0643 +0.0016 +0.15% 8:15:06
ILS/BRL 0.9384 0.9395 0.9373 -0.0013 -0.14% 8:15:15
BRL/JOD 0.2150 0.2143 0.2142 0.0000 0.00% 8:15:06
BRL/SAR 1.1343 1.1333 1.1327 +0.0001 +0.01% 8:15:08
SAR/BRL 0.8830 0.8829 0.8824 -0.0001 -0.01% 8:15:22
BRL/BHD 0.1147 0.1140 0.1139 0.0000 0.00% 8:15:06
BRL/OMR 0.1167 0.1170 0.1156 0.000 0.00% 8:15:06
BRL/QAR 1.1178 1.1136 1.1132 0.0000 0.00% 8:15:06
BRL/LBP 464.35 456.34 454.10 -2.18 -0.48% 8:15:06
BRL/ARS 5.2276 5.2612 5.2101 -0.0004 -0.01% 8:15:34
ARS/BRL 0.1915 0.1914 0.1901 0.0000 0.00% 8:15:36
BRL/CLP 195.330 195.295 195.225 -0.017 -0.01% 8:15:34
CLP/BRL 0.005124 0.005122 0.005120 0.000000 0.00% 8:15:29
BRL/PEN 0.9892 0.9767 0.9687 -0.0078 -0.80% 8:15:29
PEN/BRL 1.0327 1.0323 1.0239 +0.0083 +0.81% 8:15:29
BRL/COP 920.18 911.23 907.35 -2.39 -0.26% 8:15:29
COP/BRL 0.001102 0.001102 0.001097 0.000000 0.00% 8:15:29
BRL/BOB 2.1209 2.0877 2.0697 -0.0178 -0.85% 8:15:29
BOB/BRL 0.4833 0.4832 0.4790 +0.0041 +0.86% 8:15:29
BRL/PYG 1,718.64 1,699.94 1,685.32 -14.37 -0.85% 8:15:29
PYG/BRL 0.000593 0.000593 0.000588 0.000000 0.00% 8:15:29
BRL/UYU 8.83 8.76 8.68 -0.07 -0.85% 8:15:29
UYU/BRL 0.1152 0.1152 0.1142 +0.0010 +0.88% 8:15:29
BRL/VEF 3.1902 3.1899 3.1887 0.0000 0.00% 8:15:09
VEF/BRL 0.3137 0.3136 0.3135 0.0000 0.00% 8:15:27
BRL/BBD 0.6123 0.6047 0.5995 -0.0051 -0.84% 8:15:06
BRL/JMD 37.98 37.84 37.52 -0.32 -0.85% 8:15:06
BRL/XCD 0.8208 0.8167 0.8164 0.0000 0.00% 8:15:09
BRL/PAB 0.3059 0.3021 0.2995 -0.0026 -0.86% 8:15:06

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.001576 0.001548 0.001547 0.000000 0.00% 8:14:24
USD/CLP 658.08 646.30 646.26 -0.04 -0.01% 8:15:27
CLP/MXN 0.02953 0.02953 0.02939 +0.00010 +0.34% 8:15:30
MXN/CLP 34.50 34.02 33.87 -0.12 -0.35% 8:15:18
CAD/CLP 512.92 504.85 503.51 -0.62 -0.12% 8:15:09
CLP/KRW 1.6851 1.6876 1.6781 +0.0066 +0.39% 8:15:13
CLP/IDR 21.02 21.03 20.96 +0.05 +0.24% 8:15:13
CNY/CLP 99.56 97.82 97.62 +0.10 +0.10% 8:15:10
HKD/CLP 84.24 82.82 82.72 -0.09 -0.11% 8:15:14
INR/CLP 10.24 10.06 10.03 0.01 0.00% 8:15:16
JPY/CLP 5.8382 5.7428 5.7292 -0.0096 -0.17% 8:15:16
PHP/CLP 13.05 12.85 12.80 -0.00 -0.02% 8:15:20
PKR/CLP 6.0613 5.9524 5.9266 +0.0258 +0.44% 8:15:20
SGD/CLP 488.33 480.09 479.06 -0.46 -0.10% 8:15:24
THB/CLP 20.28 19.92 19.85 +0.04 +0.19% 8:15:25
TWD/CLP 21.93 21.57 21.52 0.01 0.00% 8:15:27
CLP/ARS 0.02678 0.02678 0.02668 0.00000 0.00% 8:15:29
ARS/CLP 38.04 37.48 37.35 -0.00 -0.01% 8:15:04
CLP/BRL 0.005124 0.005122 0.005120 0.000000 0.00% 8:15:29
BRL/CLP 195.330 195.295 195.225 -0.017 -0.01% 8:15:34
CLP/PEN 0.00507 0.00500 0.00496 0.00000 0.00% 8:15:29
PEN/CLP 205.22 201.54 199.94 +1.60 +0.80% 8:15:29
CLP/COP 4.7130 4.6666 4.6477 -0.0119 -0.26% 8:15:29
COP/CLP 0.2191 0.2152 0.2143 +0.0005 +0.23% 8:15:29
CLP/BOB 0.01086 0.01069 0.01060 -0.00010 -0.94% 8:15:29
BOB/CLP 96.05 94.32 93.53 +0.79 +0.85% 8:15:29
CLP/PYG 8.8026 8.7056 8.6327 -0.0730 -0.84% 8:15:29
PYG/CLP 0.1180 0.1158 0.1149 +0.0010 +0.87% 8:15:29
CLP/UYU 0.04524 0.04484 0.04446 -0.00040 -0.89% 8:15:29
UYU/CLP 22.91 22.49 22.30 +0.19 +0.86% 8:15:29
CLP/VEF 0.01634 0.01634 0.01567 +0.00060 +0.00% 8:15:31
VEF/CLP 62.34 61.23 61.22 -0.00 -0.01% 8:15:27
EUR/CLP 779.130 772.963 765.130 0.000 0.00% 8:15:27
GBP/CLP 869.220 869.805 865.460 +0.870 +0.10% 8:15:24
CHF/CLP 667.76 656.76 655.21 -0.11 -0.02% 8:15:10
DKK/CLP 104.53 102.82 102.55 -0.03 -0.03% 8:15:14
HUF/CLP 2.4764 2.4325 2.4272 +0.0022 +0.09% 8:15:14
ISK/CLP 6.3265 6.2230 6.2056 -0.0016 -0.03% 8:15:16
NOK/CLP 78.96 77.79 77.54 -0.10 -0.13% 8:15:18
PLN/CLP 184.37 181.43 180.86 -0.19 -0.10% 8:15:20
RUB/CLP 11.21 11.03 11.00 -0.02 -0.18% 8:15:22
SEK/CLP 78.25 76.91 76.74 +0.03 +0.04% 8:15:24
TRY/CLP 171.99 169.57 168.77 -0.65 -0.39% 8:15:25
AED/CLP 179.17 175.96 175.94 -0.01 -0.01% 8:15:04
ILS/CLP 186.48 183.45 183.01 -0.26 -0.14% 8:15:16
SAR/CLP 175.47 172.36 172.31 -0.03 -0.02% 8:15:22
AUD/CLP 504.42 495.94 493.00 +1.84 +0.37% 8:15:06
NZD/CLP 461.12 454.03 451.99 -1.19 -0.26% 8:15:20
ZAR/CLP 48.73 48.05 47.76 -0.16 -0.33% 8:15:29

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.000338 0.000333 0.000332 0.000000 0.00% 8:14:24
USD/COP 3,045.80 3,016.02 3,003.60 -7.90 -0.26% 8:15:29
COP/MXN 0.00635 0.00635 0.00630 0.00000 0.00% 8:15:29
MXN/COP 159.69 158.69 157.41 -0.89 -0.56% 8:15:31
CAD/COP 2,373.97 2,355.16 2,340.16 -9.09 -0.39% 8:15:31
COP/ARS 0.00576 0.00576 0.00573 0.00000 0.00% 8:15:29
ARS/COP 176.05 174.63 173.58 -0.46 -0.26% 8:15:29
COP/BRL 0.001102 0.001102 0.001097 0.000000 0.00% 8:15:29
BRL/COP 920.18 911.23 907.35 -2.39 -0.26% 8:15:29
COP/CLP 0.2191 0.2152 0.2143 +0.0005 +0.23% 8:15:29
CLP/COP 4.7130 4.6666 4.6477 -0.0119 -0.26% 8:15:29
COP/PEN 0.001090 0.001073 0.001064 0.000000 0.00% 8:15:29
PEN/COP 949.84 939.44 931.62 +5.06 +0.54% 8:15:29
COP/BOB 0.002337 0.002295 0.002274 0.000000 0.00% 8:15:29
BOB/COP 444.55 439.71 435.82 +2.57 +0.59% 8:15:29
COP/PYG 1.8940 1.8683 1.8519 -0.0109 -0.58% 8:15:29
PYG/COP 0.5460 0.5400 0.5352 +0.0031 +0.58% 8:15:29
COP/UYU 0.00973 0.00962 0.00954 -0.00010 -1.04% 8:15:29
UYU/COP 106.01 104.86 103.92 +0.63 +0.61% 8:15:29
COP/VEF 0.003516 0.003514 0.003500 0.000000 0.00% 8:15:31
VEF/COP 288.55 285.73 284.55 -0.75 -0.26% 8:15:31
DKK/COP 484.460 477.800 477.745 -0.055 -0.01% 8:15:24
EUR/COP 3,606.20 3,556.20 3,548.80 +0.00 +0.00% 8:15:27
GBP/COP 4,088.20 4,046.80 4,031.40 -15.30 -0.38% 8:15:38
ILS/COP 863.0896 855.7275 850.5192 -3.4252 -0.40% 8:15:33

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.000183 0.000179 0.000178 0.000000 0.00% 8:14:24
USD/PYG 5,688.70 5,626.45 5,578.90 -47.55 -0.85% 8:15:29
PYG/MXN 0.003419 0.003420 0.003378 0.000000 0.00% 8:15:29
MXN/PYG 298.24 296.07 292.37 -3.39 -1.15% 8:15:30
PYG/ARS 0.003102 0.003102 0.003075 0.000000 0.00% 8:15:29
ARS/PYG 328.82 325.23 322.41 -2.74 -0.84% 8:15:29
PYG/BRL 0.000593 0.000593 0.000588 0.000000 0.00% 8:15:29
BRL/PYG 1,718.64 1,699.94 1,685.32 -14.37 -0.85% 8:15:29
PYG/CLP 0.1180 0.1158 0.1149 +0.0010 +0.87% 8:15:29
CLP/PYG 8.8026 8.7056 8.6327 -0.0730 -0.84% 8:15:29
PYG/PEN 0.000575 0.000575 0.000574 0.000000 0.00% 8:15:29
PEN/PYG 1,774.03 1,740.56 1,739.71 -0.77 -0.04% 8:15:29
PYG/COP 0.5460 0.5400 0.5352 +0.0031 +0.58% 8:15:29
COP/PYG 1.8940 1.8683 1.8519 -0.0109 -0.58% 8:15:29
PYG/BOB 0.001258 0.001229 0.001228 0.000000 0.00% 8:15:29
BOB/PYG 830.29 814.28 814.25 +0.02 +0.00% 8:15:29
PYG/UYU 0.00524 0.00515 0.00514 0.00000 0.00% 8:15:29
UYU/PYG 198.01 194.19 193.97 +0.03 +0.02% 8:15:29
PYG/VEF 0.001893 0.001892 0.001876 0.000000 0.00% 8:15:31
VEF/PYG 538.92 533.03 528.52 -4.50 -0.85% 8:15:30
EUR/PYG 6,735.20 6,623.10 6,605.20 0.00 0.00% 8:15:36

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3186 0.3120 0.3094 +0.0026 +0.84% 8:14:24
USD/PEN 3.2742 3.2326 3.2067 -0.0259 -0.80% 8:15:27
PEN/MXN 5.9504 5.9506 5.8788 +0.0656 +1.12% 8:15:30
MXN/PEN 0.1717 0.1701 0.1681 -0.0019 -1.12% 8:15:31
PEN/ARS 5.3963 5.3963 5.3517 +0.0431 +0.81% 8:15:29
ARS/PEN 0.1892 0.1869 0.1853 -0.0015 -0.80% 8:15:29
PEN/BRL 1.0327 1.0323 1.0239 +0.0083 +0.81% 8:15:29
BRL/PEN 0.9892 0.9767 0.9687 -0.0078 -0.80% 8:15:29
PEN/CLP 205.22 201.54 199.94 +1.60 +0.80% 8:15:29
CLP/PEN 0.00507 0.00500 0.00496 0.00000 0.00% 8:15:29
PEN/COP 949.84 939.44 931.62 +5.06 +0.54% 8:15:29
COP/PEN 0.001090 0.001073 0.001064 0.000000 0.00% 8:15:29
PEN/BOB 2.1893 2.1376 2.1365 -0.0010 -0.05% 8:15:29
BOB/PEN 0.4779 0.4681 0.4678 +0.0002 +0.04% 8:15:29
PEN/PYG 1,774.03 1,740.56 1,739.71 -0.77 -0.04% 8:15:29
PYG/PEN 0.000575 0.000575 0.000574 0.000000 0.00% 8:15:29
PEN/UYU 9.1176 8.9695 8.9589 -0.0056 -0.06% 8:15:29
UYU/PEN 0.1140 0.1116 0.1115 +0.0001 +0.09% 8:15:29
PEN/VEF 3.2930 3.2918 3.2654 +0.0264 +0.81% 8:15:31
VEF/PEN 0.3102 0.3062 0.3038 -0.0025 -0.82% 8:15:31
EUR/PEN 3.8768 3.8016 3.7968 -0.0048 -0.13% 8:15:32
GBP/PEN 4.3085 4.3371 4.3026 -0.0281 -0.65% 8:15:29
ILS/PEN 0.9278 0.9174 0.9080 -0.0086 -0.94% 8:15:33

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.03543 0.03482 0.03451 +0.00030 +0.87% 8:14:24
USD/UYU 29.2370 28.9800 28.7300 -0.2500 -0.86% 8:15:31
UYU/MXN 0.6639 0.6642 0.6557 +0.0077 +1.17% 8:15:30
MXN/UYU 1.5328 1.5250 1.5056 -0.0177 -1.16% 8:15:30
UYU/ARS 0.6023 0.6023 0.5970 +0.0052 +0.87% 8:15:29
ARS/UYU 1.6899 1.6777 1.6603 -0.0145 -0.87% 8:15:29
UYU/BRL 0.1152 0.1152 0.1142 +0.0010 +0.88% 8:15:29
BRL/UYU 8.83 8.76 8.68 -0.07 -0.85% 8:15:29
UYU/CLP 22.91 22.49 22.30 +0.19 +0.86% 8:15:29
CLP/UYU 0.04524 0.04484 0.04446 -0.00040 -0.89% 8:15:29
UYU/PEN 0.1140 0.1116 0.1115 +0.0001 +0.09% 8:15:29
PEN/UYU 9.1176 8.9695 8.9589 -0.0056 -0.06% 8:15:29
UYU/COP 106.01 104.86 103.92 +0.63 +0.61% 8:15:29
COP/UYU 0.00973 0.00962 0.00954 -0.00010 -1.04% 8:15:29
UYU/BOB 0.2444 0.2385 0.2382 0.0000 0.00% 8:15:29
BOB/UYU 4.2673 4.1979 4.1933 -0.0006 -0.01% 8:15:29
UYU/PYG 198.01 194.19 193.97 +0.03 +0.02% 8:15:29
PYG/UYU 0.00524 0.00515 0.00514 0.00000 0.00% 8:15:29
UYU/VEF 0.3675 0.3674 0.3642 +0.0032 +0.88% 8:15:31
VEF/UYU 2.77 2.75 2.72 -0.02 -0.75% 8:15:30
EUR/UYU 34.615 34.119 34.015 0.000 0.00% 8:15:32
ILS/UYU 8.2849 8.2248 8.1354 -0.0823 -1.00% 8:15:33

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.1237 0.1242 0.1234 -0.0004 -0.32% 8:15:27
AUD/VEF 8.0938 8.1004 8.0519 +0.0306 +0.38% 8:15:06
VEF/NZD 0.1352 0.1355 0.1349 +0.0004 +0.30% 8:15:27
NZD/VEF 7.3990 7.4153 7.3826 -0.0190 -0.26% 8:15:20
VEF/JPY 0.09368 0.09380 0.09358 -0.00020 -0.21% 8:15:27
VEF/THB 3.08 3.08 3.07 -0.01 -0.19% 8:15:28
VEF/SGD 0.1278 0.1278 0.1275 +0.0001 +0.08% 8:15:28
SGD/VEF 7.8357 7.8417 7.8242 -0.0070 -0.09% 8:15:25
VEF/HKD 0.7402 0.7401 0.7393 +0.0007 +0.09% 8:15:27
HKD/VEF 1.3516 1.3526 1.3511 -0.0014 -0.10% 8:15:14
VEF/KRW 103.26 103.33 102.74 +0.42 +0.41% 8:15:27
VEF/INR 6.10 6.11 6.09 0.00 0.00% 8:15:27
VEF/TWD 2.85 2.91 2.84 0.00 0.00% 8:15:28
TWD/VEF 0.3519 0.3523 0.3516 +0.0002 +0.06% 8:15:27
VEF/CNY 0.6263 0.6272 0.6258 -0.0007 -0.11% 8:15:27
CNY/VEF 1.5975 1.5978 1.5943 +0.0017 +0.11% 8:15:10
VEF/IDR 1,286.99 1,287.37 1,283.20 +3.22 +0.25% 8:15:27
VEF/MYR 0.3870 0.3872 0.3854 -0.0005 -0.13% 8:15:27
VEF/PHP 4.79 4.78 4.77 0.01 0.00% 8:15:28
VEF/PKR 10.41 10.33 10.29 -0.05 -0.44% 8:15:28
VEF/LKR 14.67 14.51 14.39 -0.12 -0.85% 8:15:27
VEF/NPR 9.82 9.77 9.68 -0.08 -0.84% 8:15:27
VEF/GBP 0.07054 0.07075 0.07045 -0.00010 -0.14% 8:15:27
VEF/CHF 0.09337 0.09345 0.09323 0.00000 0.00% 8:15:27
CHF/VEF 10.7148 10.7273 10.7012 -0.0011 -0.01% 8:15:13
VEF/DKK 0.5966 0.5970 0.5954 +0.0001 +0.02% 8:15:27
DKK/VEF 1.6772 1.6795 1.6751 -0.0003 -0.02% 8:15:14
VEF/NOK 0.7893 0.7895 0.7871 +0.0006 +0.08% 8:15:27
NOK/VEF 1.2670 1.2705 1.2665 -0.0016 -0.13% 8:15:18
VEF/PLN 0.3384 0.3385 0.3375 +0.0003 +0.09% 8:15:28
PLN/VEF 2.9582 2.9632 2.9542 -0.0029 -0.10% 8:15:22
VEF/TRY 0.3626 0.3628 0.3611 +0.0014 +0.39% 8:15:28
TRY/VEF 2.7598 2.7695 2.7565 -0.0105 -0.38% 8:15:26
VEF/HUF 25.20 25.22 25.17 -0.03 -0.11% 8:15:27
VEF/CZK 2.0591 2.0590 2.0540 +0.0016 +0.08% 8:15:27
VEF/EUR 0.08013 0.08020 0.07999 0.00000 0.00% 8:15:27
EUR/VEF 11.7300 11.7950 11.7250 0.000 0.00% 8:15:32
VEF/SEK 0.7968 0.7978 0.7961 -0.0003 -0.04% 8:15:28
SEK/VEF 1.2556 1.2563 1.2534 +0.0006 +0.05% 8:15:24
VEF/ISK 9.88 9.87 9.84 0.00 0.00% 8:15:27
VEF/RON 0.3717 0.3716 0.3704 +0.0002 +0.05% 8:15:28
VEF/RUB 5.56 5.57 5.55 +0.01 +0.19% 8:15:28
RUB/VEF 0.1799 0.1801 0.1796 -0.0002 -0.11% 8:15:22
VEF/LTL 0.2780 0.2845 0.2780 0.000 0.00% 8:15:27
VEF/USD 0.09478 0.09697 0.09475 -0.00220 0.00% 8:14:21
USD/VEF 10.5594 10.5557 10.5557 +0.0000 +0.00% 8:15:31
VEF/MXN 1.8076 1.8077 1.7995 +0.0055 +0.31% 8:15:27
MXN/VEF 0.5536 0.5556 0.5532 -0.0018 -0.32% 8:15:18
VEF/CAD 0.1215 0.1216 0.1213 +0.0001 +0.08% 8:15:27
CAD/VEF 8.2302 8.2460 8.2248 -0.0096 -0.12% 8:15:10
VEF/ZAR 1.2795 1.2818 1.2741 +0.0040 +0.31% 8:15:28
ZAR/VEF 0.7820 0.7849 0.7802 -0.0025 -0.32% 8:15:29
VEF/EGP 1.6950 1.6944 1.6804 -0.0012 -0.07% 8:15:27
VEF/MAD 0.8965 0.8948 0.8928 +0.0002 +0.02% 8:15:27
VEF/KES 9.94 9.79 9.77 0.00 0.00% 8:15:27
VEF/NAD 1.2818 1.3270 1.2768 0.000 0.00% 8:15:27
VEF/XAF 52.49 52.93 52.49 -0.45 -0.85% 8:15:28
VEF/XOF 52.49 54.00 52.49 -1.51 -2.80% 8:15:28
VEF/AED 0.3481 0.3562 0.3480 0.000 0.00% 8:15:27
AED/VEF 2.8749 2.8739 2.8738 0.0000 0.00% 8:15:04
VEF/ILS 0.3344 0.3345 0.3338 +0.0004 +0.12% 8:15:27
ILS/VEF 2.9922 2.9961 2.9892 -0.0041 -0.14% 8:15:16
VEF/JOD 0.06727 0.06881 0.06718 -0.00160 0.00% 8:15:27
VEF/SAR 0.3557 0.3553 0.3552 0.0000 0.00% 8:15:28
SAR/VEF 2.8156 2.8153 2.8144 -0.0003 -0.01% 8:15:23
VEF/BHD 0.03596 0.03575 0.03571 0.00000 0.00% 8:15:27
VEF/OMR 0.03656 0.03648 0.03646 0.00000 0.00% 8:15:27
VEF/QAR 0.3505 0.3564 0.3449 0.000 0.00% 8:15:28
VEF/LBP 145.61 143.09 142.41 -0.68 -0.48% 8:15:27
VEF/ARS 1.6394 1.6393 1.6338 0.0000 0.00% 8:15:27
ARS/VEF 0.6103 0.6121 0.6100 0.0000 0.00% 8:15:05
VEF/BRL 0.3137 0.3136 0.3135 0.0000 0.00% 8:15:27
BRL/VEF 3.1902 3.1899 3.1887 0.0000 0.00% 8:15:09
VEF/CLP 62.34 61.23 61.22 -0.00 -0.01% 8:15:27
CLP/VEF 0.01634 0.01634 0.01567 +0.00060 +0.00% 8:15:31
VEF/PEN 0.3102 0.3062 0.3038 -0.0025 -0.82% 8:15:31
PEN/VEF 3.2930 3.2918 3.2654 +0.0264 +0.81% 8:15:31
VEF/COP 288.55 285.73 284.55 -0.75 -0.26% 8:15:31
COP/VEF 0.003516 0.003514 0.003500 0.000000 0.00% 8:15:31
VEF/BOB 0.6651 0.6546 0.6491 -0.0055 -0.84% 8:15:31
BOB/VEF 1.5412 1.5406 1.5276 +0.0131 +0.86% 8:15:31
VEF/PYG 538.92 533.03 528.52 -4.50 -0.85% 8:15:30
PYG/VEF 0.001893 0.001892 0.001876 0.000000 0.00% 8:15:31
VEF/UYU 2.77 2.75 2.72 -0.02 -0.75% 8:15:30
UYU/VEF 0.3675 0.3674 0.3642 +0.0032 +0.88% 8:15:31
VEF/BBD 0.1920 0.1896 0.1880 -0.0016 -0.84% 8:15:27
VEF/JMD 11.91 11.87 11.77 -0.10 -0.85% 8:15:27
VEF/XCD 0.2574 0.2621 0.2560 0.000 0.00% 8:15:28
VEF/PAB 0.09593 0.09473 0.09393 -0.00080 -0.84% 8:15:27
Continue with Google
or
Sign up with Email