Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0179 | 0.0180 | 0.0179 | +0.0001 | +0.56% | 3:46:19 | |
| BRL/ARS | 55.9645 | 55.9758 | 55.7093 | +0.0136 | +0.02% | 3:46:24 | |
| ARS/CLP | 3.01 | 3.01 | 3.01 | 0.00 | 0.15% | 3:41:04 | |
| CLP/ARS | 0.33237 | 0.33242 | 0.33152 | +0.00449 | +1.37% | 3:46:15 | |
| ARS/VES | 0.1078 | 0.1076 | 0.1071 | +0.0002 | +0.19% | 19/07 | |
| VES/ARS | 9.2961 | 9.2973 | 9.2723 | -0.0461 | -0.49% | 3:46:14 | |
| ARS/PYG | 27.52 | 27.15 | 27.08 | -0.14 | -0.50% | 3:46:15 | |
| PYG/ARS | 0.036921 | 0.036926 | 0.036827 | +0.000184 | +0.50% | 3:46:15 | |
| ARS/UYU | 0.1440 | 0.1423 | 0.1419 | -0.0006 | -0.44% | 3:46:15 | |
| UYU/ARS | 7.0446 | 7.0455 | 7.0265 | +0.0309 | +0.44% | 3:46:15 | |
| ARS/COP | 14.84 | 14.87 | 14.83 | -0.14 | -0.96% | 3:46:15 | |
| COP/ARS | 0.06744 | 0.06744 | 0.06726 | +0.00064 | +0.97% | 3:46:15 | |
| ARS/PEN | 0.0136 | 0.0134 | 0.0133 | -0.0000 | -0.07% | 3:46:15 | |
| PEN/ARS | 74.9883 | 75.2804 | 74.7958 | +0.0509 | +0.07% | 3:46:15 | |
| ARS/BOB | 0.0264 | 0.0259 | 0.0258 | -0.0001 | -0.43% | 3:46:15 | |
| BOB/ARS | 38.7833 | 38.7883 | 38.6837 | +0.1676 | +0.43% | 3:46:15 | |
| ARS/HKD | 0.0291 | 0.0292 | 0.0291 | 0.0000 | 0.00% | 3:46:40 | |
| HKD/ARS | 34.3375 | 34.3491 | 34.2486 | +0.0013 | +0.00% | 3:46:31 | |
| ARS/JPY | 0.5192 | 0.5212 | 0.5189 | -0.0017 | -0.33% | 3:46:19 | |
| JPY/ARS | 1.9256 | 1.9272 | 1.9186 | +0.0059 | +0.31% | 3:46:35 | |
| ARS/CNY | 0.0268 | 0.0270 | 0.0268 | -0.0001 | -0.56% | 3:45:29 | |
| CNY/ARS | 37.3659 | 37.3928 | 37.0054 | +0.2464 | +0.66% | 3:46:02 | |
| ARS/INR | 0.31 | 0.31 | 0.31 | 0.00 | 0.05% | 3:45:35 | |
| ARS/KRW | 4.72 | 4.74 | 4.70 | -0.01 | -0.11% | 3:46:17 | |
| ARS/PHP | 0.20 | 0.20 | 0.20 | 0.00 | 0.42% | 3:43:16 | |
| ARS/PKR | 1.06 | 1.06 | 1.03 | 0.00 | 0.09% | 19/07 | |
| ARS/SGD | 0.00490 | 0.00500 | 0.00490 | 0.00000 | 0.00% | 3:45:33 | |
| SGD/ARS | 202.7942 | 202.8922 | 201.9748 | +0.4098 | +0.20% | 3:46:27 | |
| ARS/THB | 0.1267 | 0.1270 | 0.1259 | -0.0001 | -0.12% | 3:46:17 | |
| THB/ARS | 7.8977 | 7.9415 | 7.8811 | +0.0547 | +0.70% | 3:46:12 | |
| ARS/LKR | 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 3:42:00 | |
| ARS/NPR | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 3:45:38 | |
| ARS/IDR | 55.96 | 55.94 | 55.88 | +0.04 | +0.08% | 3:33:07 | |
| ARS/MYR | 0.0170 | 0.0170 | 0.0170 | 0.0001 | 0.30% | 3:33:29 | |
| ARS/TWD | 0.1159 | 0.1162 | 0.1158 | +0.0001 | +0.13% | 3:46:07 | |
| TWD/ARS | 8.6320 | 8.6393 | 8.6025 | +0.0294 | +0.34% | 3:46:13 | |
| ARS/MXN | 0.0624 | 0.0625 | 0.0623 | 0.0000 | 0.00% | 3:46:37 | |
| MXN/ARS | 16.0382 | 16.0522 | 16.0029 | +0.0777 | +0.49% | 3:46:07 | |
| ARS/CAD | 0.00490 | 0.00500 | 0.00490 | 0.00000 | 0.00% | 3:46:16 | |
| CAD/ARS | 204.0653 | 204.1609 | 203.2831 | +0.3800 | +0.19% | 3:46:27 | |
| ARS/USD | 0.00373 | 0.00373 | 0.00373 | 0.00000 | 0.00% | 19/07 | |
| USD/ARS | 268.1324 | 268.1730 | 267.4382 | +0.0095 | +0.00% | 3:46:31 | |
| ARS/AED | 0.0137 | 0.0137 | 0.0137 | -0.0000 | -0.23% | 3:46:01 | |
| AED/ARS | 72.9974 | 73.0067 | 72.8100 | +0.1681 | +0.23% | 3:46:01 | |
| ARS/ILS | 0.0134 | 0.0134 | 0.0133 | -0.0001 | -0.37% | 3:46:18 | |
| ILS/ARS | 74.8340 | 75.0207 | 74.5753 | +0.5775 | +0.78% | 3:46:05 | |
| ARS/SAR | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 3:11:31 | |
| SAR/ARS | 71.5278 | 71.5370 | 71.3389 | +0.2298 | +0.32% | 3:46:11 | |
| ARS/BHD | 0.00142 | 0.00141 | 0.00141 | -0.00000 | -0.22% | 3:46:01 | |
| ARS/JOD | 0.00260 | 0.00265 | 0.00260 | 0.00000 | 0.00% | 3:45:41 | |
| ARS/OMR | 0.00144 | 0.00144 | 0.00144 | -0.00000 | -0.24% | 3:46:01 | |
| ARS/QAR | 0.0136 | 0.0136 | 0.0136 | -0.0001 | -0.48% | 3:46:01 | |
| ARS/LBP | 56.10 | 56.11 | 55.96 | -0.29 | -0.51% | 3:46:01 | |
| ARS/AUD | 0.00550 | 0.00550 | 0.00550 | 0.00000 | 0.00% | 3:46:35 | |
| AUD/ARS | 183.1163 | 183.3418 | 181.3896 | +1.5626 | +0.86% | 3:46:19 | |
| ARS/NZD | 0.00590 | 0.00600 | 0.00590 | -0.00010 | -1.67% | 3:46:18 | |
| NZD/ARS | 168.9868 | 169.1010 | 167.6570 | +1.4503 | +0.87% | 3:46:08 | |
| ARS/CHF | 0.00320 | 0.00321 | 0.00320 | -0.00001 | -0.16% | 3:46:17 | |
| CHF/ARS | 313.1021 | 313.1801 | 311.9190 | +0.7528 | +0.24% | 3:46:29 | |
| ARS/CZK | 0.0795 | 0.0797 | 0.0794 | 0.0001 | 0.00% | 3:46:19 | |
| ARS/DKK | 0.0248 | 0.0249 | 0.0248 | 0.0000 | 0.00% | 3:46:17 | |
| DKK/ARS | 40.3972 | 40.4114 | 40.2665 | +0.0902 | +0.22% | 3:46:03 | |
| ARS/EUR | 0.00333 | 0.00333 | 0.00333 | -0.00001 | -0.15% | 3:46:16 | |
| EUR/ARS | 300.9882 | 301.0776 | 300.0336 | +0.6300 | +0.21% | 3:46:38 | |
| ARS/GBP | 0.00288 | 0.00289 | 0.00288 | 0.00001 | 0% | 3:46:01 | |
| GBP/ARS | 347.3123 | 347.6072 | 346.2611 | +0.3881 | +0.11% | 3:46:27 | |
| ARS/HUF | 1.26 | 1.26 | 1.24 | +0.01 | +1.09% | 3:46:17 | |
| ARS/ISK | 0.49 | 0.49 | 0.49 | -0.00 | -0.29% | 3:46:01 | |
| ARS/NOK | 0.0372 | 0.0375 | 0.0371 | -0.0002 | -0.63% | 3:46:17 | |
| NOK/ARS | 26.8669 | 26.9183 | 26.7025 | +0.2763 | +1.04% | 3:46:08 | |
| ARS/PLN | 0.0148 | 0.0148 | 0.0148 | -0.0000 | -0.19% | 3:46:01 | |
| PLN/ARS | 67.6114 | 67.6444 | 67.3911 | +0.0996 | +0.15% | 3:46:10 | |
| ARS/RUB | 0.3431 | 0.3429 | 0.3416 | +0.0010 | +0.31% | 19/07 | |
| RUB/ARS | 2.9336 | 2.9340 | 2.9261 | -0.0092 | -0.31% | 3:46:10 | |
| ARS/SEK | 0.0382 | 0.0384 | 0.0381 | -0.0001 | -0.39% | 3:46:20 | |
| SEK/ARS | 26.2034 | 26.2316 | 26.0896 | +0.0394 | +0.15% | 3:46:11 | |
| ARS/TRY | 0.1002 | 0.1005 | 0.1002 | -0.0005 | -0.54% | 3:46:01 | |
| TRY/ARS | 9.9803 | 9.9928 | 9.9475 | +0.0538 | +0.54% | 3:46:13 | |
| ARS/RON | 0.0164 | 0.0165 | 0.0164 | -0.0001 | -0.33% | 3:46:01 | |
| ARS/MAD | 0.0364 | 0.0364 | 0.0363 | -0.0001 | -0.14% | 3:46:31 | |
| ARS/XAF | 2.26 | 2.23 | 2.21 | +0.04 | +1.76% | 3:46:28 | |
| ARS/ZAR | 0.0666 | 0.0669 | 0.0664 | -0.0001 | -0.15% | 3:46:36 | |
| ZAR/ARS | 15.0310 | 15.0589 | 14.9706 | +0.0874 | +0.58% | 3:46:14 | |
| ARS/NAD | 0.0666 | 0.0668 | 0.0666 | -0.0002 | -0.23% | 3:46:01 | |
| ARS/KES | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 19/07 | |
| ARS/EGP | 0.1151 | 0.1157 | 0.1148 | 0.0003 | 0.22% | 19/07 | |
| ARS/XOF | 2.19 | 2.19 | 2.17 | -0.01 | -0.34% | 3:46:01 | |
| ARS/XCD | 0.0101 | 0.0101 | 0.0101 | -0.0000 | -0.23% | 3:46:01 | |
| ARS/BBD | 0.0076 | 0.0075 | 0.0075 | 0.0001 | 1.35% | 3:08:29 | |
| ARS/JMD | 0.58 | 0.58 | 0.58 | -0.00 | -0.47% | 3:46:01 | |
| ARS/PAB | 0.00370 | 0.00370 | 0.00370 | 0.00000 | 0.00% | 19/07 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 38.7833 | 38.7883 | 38.6837 | +0.1676 | +0.43% | 3:46:15 | |
| ARS/BOB | 0.0264 | 0.0259 | 0.0258 | -0.0001 | -0.43% | 3:46:15 | |
| BOB/BRL | 0.6931 | 0.6931 | 0.6927 | -0.0014 | -0.20% | 3:39:15 | |
| BRL/BOB | 1.4801 | 1.4436 | 1.4429 | +0.0029 | +0.20% | 3:37:14 | |
| BOB/CLP | 116.80 | 116.69 | 116.63 | -1.09 | -0.92% | 3:37:14 | |
| CLP/BOB | 0.00879 | 0.00857 | 0.00857 | +0.00008 | +0.93% | 3:37:14 | |
| BOB/PYG | 1,067.19 | 1,050.43 | 1,049.93 | -0.72 | -0.07% | 3:35:17 | |
| PYG/BOB | 0.000977 | 0.000952 | 0.000952 | 0.000001 | 0% | 3:36:15 | |
| BOB/UYU | 5.5828 | 5.5054 | 5.5054 | -0.0003 | -0.01% | 3:35:17 | |
| UYU/BOB | 0.1863 | 0.1816 | 0.1816 | +0.0005 | +0.27% | 3:36:15 | |
| BOB/COP | 575.36 | 575.11 | 574.84 | -3.08 | -0.53% | 3:35:17 | |
| COP/BOB | 0.001784 | 0.001740 | 0.001739 | +0.000009 | +0.54% | 3:35:17 | |
| BOB/PEN | 0.5275 | 0.5172 | 0.5150 | +0.0019 | +0.37% | 3:35:17 | |
| PEN/BOB | 1.9834 | 1.9418 | 1.9335 | -0.0071 | -0.36% | 3:35:17 | |
| BOB/VES | 4.18 | 4.17 | 4.17 | +0.04 | +0.93% | 3:33:16 | |
| VES/BOB | 0.2459 | 0.2398 | 0.2397 | -0.0022 | -0.92% | 3:35:18 | |
| BOB/MXN | 2.4189 | 2.4187 | 2.4159 | -0.0013 | -0.05% | 3:46:15 | |
| MXN/BOB | 0.4242 | 0.4139 | 0.4134 | +0.0002 | +0.05% | 3:46:15 | |
| BOB/USD | 0.1485 | 0.1447 | 0.1447 | +0.0003 | +0.20% | 3:35:18 | |
| USD/BOB | 7.0917 | 6.9168 | 6.9135 | -0.0033 | -0.05% | 3:46:31 | |
| EUR/BOB | 7.9560 | 7.7790 | 7.7560 | -0.0230 | -0.30% | 3:46:38 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 55.9645 | 55.9758 | 55.7093 | +0.0136 | +0.02% | 3:46:24 | |
| ARS/BRL | 0.0179 | 0.0180 | 0.0179 | +0.0001 | +0.56% | 3:46:19 | |
| BRL/CLP | 168.419 | 168.535 | 168.042 | +0.028 | +0.02% | 3:46:25 | |
| CLP/BRL | 0.005940 | 0.005940 | 0.005940 | +0.000043 | +0.73% | 2:02:15 | |
| BRL/VES | 6.0275 | 6.0196 | 6.0187 | +0.0094 | +0.16% | 19/07 | |
| VES/BRL | 0.1661 | 0.1661 | 0.1661 | -0.0019 | -1.12% | 2:01:14 | |
| BRL/PYG | 1,539.82 | 1,516.32 | 1,515.64 | +2.02 | +0.13% | 3:35:17 | |
| PYG/BRL | 0.000660 | 0.000660 | 0.000659 | -0.000001 | -0.13% | 3:37:14 | |
| BRL/UYU | 8.06 | 7.95 | 7.94 | +0.02 | +0.20% | 3:35:17 | |
| UYU/BRL | 0.1259 | 0.1259 | 0.1258 | -0.0002 | -0.20% | 3:37:14 | |
| BRL/COP | 830.18 | 829.81 | 829.81 | -2.76 | -0.33% | 2:02:15 | |
| COP/BRL | 0.001205 | 0.001205 | 0.001205 | +0.000004 | +0.33% | 2:02:15 | |
| BRL/PEN | 0.7611 | 0.7462 | 0.7434 | +0.0042 | +0.57% | 3:37:14 | |
| PEN/BRL | 1.3401 | 1.3452 | 1.3400 | -0.0076 | -0.57% | 3:39:15 | |
| BRL/BOB | 1.4801 | 1.4436 | 1.4429 | +0.0029 | +0.20% | 3:37:14 | |
| BOB/BRL | 0.6931 | 0.6931 | 0.6927 | -0.0014 | -0.20% | 3:39:15 | |
| BRL/AUD | 0.3058 | 0.3085 | 0.3052 | -0.0026 | -0.84% | 3:46:24 | |
| AUD/BRL | 3.2727 | 3.2773 | 3.2420 | +0.0258 | +0.80% | 3:46:19 | |
| BRL/NZD | 0.3312 | 0.3338 | 0.3309 | -0.0020 | -0.59% | 3:46:18 | |
| NZD/BRL | 3.0200 | 3.0224 | 3.0004 | +0.0068 | +0.23% | 3:46:09 | |
| BRL/CAD | 0.2745 | 0.2749 | 0.2735 | -0.0005 | -0.18% | 3:46:24 | |
| CAD/BRL | 3.6488 | 3.6560 | 3.6383 | +0.0060 | +0.16% | 3:46:27 | |
| BRL/MXN | 3.4913 | 3.4917 | 3.4812 | +0.0022 | +0.06% | 3:46:25 | |
| MXN/BRL | 0.2866 | 0.2868 | 0.2865 | -0.0004 | -0.15% | 3:46:07 | |
| BRL/USD | 0.2088 | 0.2092 | 0.2075 | +0.0009 | +0.43% | 3:46:25 | |
| USD/BRL | 4.7917 | 4.7922 | 4.7915 | +0.0006 | +0.01% | 19/07 | |
| BRL/CHF | 0.1789 | 0.1794 | 0.1785 | -0.0004 | -0.22% | 3:46:24 | |
| CHF/BRL | 5.5987 | 5.6108 | 5.5735 | +0.0143 | +0.26% | 3:46:29 | |
| BRL/DKK | 1.3858 | 1.3891 | 1.3828 | -0.0023 | -0.17% | 3:46:25 | |
| DKK/BRL | 0.7219 | 0.7221 | 0.7205 | -0.0030 | -0.41% | 3:46:03 | |
| BRL/CZK | 4.45 | 4.46 | 4.44 | 0.00 | 0.00% | 3:46:19 | |
| BRL/EUR | 0.1860 | 0.1864 | 0.1858 | -0.0003 | -0.19% | 3:45:55 | |
| EUR/BRL | 5.3822 | 5.3957 | 5.3650 | +0.0102 | +0.19% | 3:46:38 | |
| BRL/GBP | 0.1612 | 0.1614 | 0.1610 | -0.0001 | -0.05% | 3:46:18 | |
| GBP/BRL | 6.2150 | 6.2151 | 6.1958 | +0.0068 | +0.11% | 3:46:33 | |
| BRL/HUF | 70.36 | 70.49 | 70.28 | 0.00 | 0.00% | 3:46:17 | |
| BRL/ISK | 27.27 | 27.31 | 27.23 | -0.02 | -0.06% | 3:46:15 | |
| BRL/NOK | 2.0837 | 2.0992 | 2.0783 | -0.0098 | -0.47% | 3:46:18 | |
| NOK/BRL | 0.4801 | 0.4810 | 0.4772 | +0.0019 | +0.41% | 3:46:08 | |
| BRL/PLN | 0.8280 | 0.8303 | 0.8274 | -0.0013 | -0.16% | 3:46:19 | |
| PLN/BRL | 1.2083 | 1.2088 | 1.2056 | -0.0059 | -0.49% | 3:46:10 | |
| BRL/RON | 0.9189 | 0.9204 | 0.9178 | -0.0009 | -0.10% | 3:46:01 | |
| BRL/RUB | 19.19 | 19.19 | 19.11 | +0.05 | +0.28% | 19/07 | |
| RUB/BRL | 0.05243 | 0.05242 | 0.05242 | -0.00050 | -0.94% | 2:02:16 | |
| BRL/SEK | 2.1361 | 2.1450 | 2.1325 | -0.0059 | -0.27% | 3:46:20 | |
| SEK/BRL | 0.4683 | 0.4687 | 0.4664 | -0.0023 | -0.48% | 3:46:11 | |
| BRL/TRY | 5.6289 | 5.6210 | 5.5882 | +0.0268 | +0.48% | 3:46:20 | |
| TRY/BRL | 0.1784 | 0.1786 | 0.1778 | -0.0002 | -0.09% | 3:46:13 | |
| BRL/HKD | 1.6308 | 1.6309 | 1.6236 | -0.0003 | -0.02% | 3:46:25 | |
| HKD/BRL | 0.6136 | 0.6138 | 0.6134 | -0.0024 | -0.39% | 3:46:04 | |
| BRL/JPY | 29.0690 | 29.1560 | 29.0350 | -0.0760 | -0.26% | 3:46:44 | |
| JPY/BRL | 0.03442 | 0.03450 | 0.03430 | +0.00010 | +0.29% | 3:46:35 | |
| BRL/SGD | 0.2761 | 0.2768 | 0.2753 | -0.0006 | -0.22% | 3:46:25 | |
| SGD/BRL | 3.6270 | 3.6325 | 3.6130 | +0.0073 | +0.20% | 3:46:28 | |
| BRL/CNY | 1.4978 | 1.5083 | 1.4965 | -0.0100 | -0.66% | 3:45:29 | |
| CNY/BRL | 0.6678 | 0.6682 | 0.6630 | +0.0002 | +0.03% | 3:46:02 | |
| BRL/IDR | 3,130.32 | 3,130.57 | 3,127.45 | +1.78 | +0.06% | 3:33:07 | |
| BRL/INR | 17.13 | 17.13 | 17.11 | 0.00 | 0.00% | 3:45:30 | |
| INR/BRL | 0.05841 | 0.05845 | 0.05838 | -0.00019 | -0.32% | 3:45:18 | |
| BRL/KRW | 263.93 | 264.77 | 263.37 | -0.43 | -0.16% | 3:46:17 | |
| BRL/LKR | 67.83 | 67.72 | 67.52 | +0.33 | +0.50% | 3:42:00 | |
| BRL/MYR | 0.9499 | 0.9517 | 0.9478 | +0.0021 | +0.22% | 3:33:29 | |
| BRL/NPR | 27.73 | 27.43 | 27.41 | +0.06 | +0.22% | 3:12:01 | |
| BRL/PHP | 11.36 | 11.40 | 11.35 | +0.01 | +0.12% | 3:43:16 | |
| BRL/PKR | 59.28 | 59.25 | 59.24 | +0.04 | +0.07% | 19/07 | |
| BRL/THB | 7.09 | 7.11 | 7.04 | -0.01 | -0.13% | 3:46:17 | |
| THB/BRL | 0.14114 | 0.14191 | 0.14084 | +0.00008 | +0.06% | 3:46:12 | |
| BRL/TWD | 6.48 | 6.50 | 6.48 | 0.00 | 0.00% | 3:46:07 | |
| TWD/BRL | 0.1543 | 0.1544 | 0.1539 | -0.0004 | -0.26% | 3:45:14 | |
| BRL/AED | 0.7667 | 0.7666 | 0.7664 | +0.0004 | +0.05% | 19/07 | |
| AED/BRL | 1.3046 | 1.3047 | 1.3045 | +0.0003 | +0.02% | 19/07 | |
| BRL/BHD | 0.0792 | 0.0787 | 0.0786 | +0.0003 | +0.41% | 3:34:01 | |
| BRL/ILS | 0.7488 | 0.7491 | 0.7459 | +0.0004 | +0.05% | 3:46:19 | |
| ILS/BRL | 1.3374 | 1.3406 | 1.3355 | +0.0019 | +0.14% | 3:46:05 | |
| BRL/JOD | 0.1482 | 0.1482 | 0.1480 | +0.0003 | +0.17% | 3:45:41 | |
| BRL/LBP | 3,134.91 | 3,132.66 | 3,132.17 | +3.03 | +0.10% | 3:09:40 | |
| BRL/OMR | 0.0806 | 0.0804 | 0.0803 | +0.0003 | +0.40% | 3:34:02 | |
| BRL/QAR | 0.7613 | 0.7606 | 0.7605 | +0.0008 | +0.11% | 19/07 | |
| BRL/SAR | 0.7826 | 0.7828 | 0.7823 | +0.0008 | +0.10% | 3:11:31 | |
| SAR/BRL | 1.2783 | 1.2782 | 1.2775 | -0.0040 | -0.31% | 3:34:11 | |
| BRL/BBD | 0.4258 | 0.4225 | 0.4188 | +0.0062 | +1.48% | 3:08:29 | |
| BRL/JMD | 32.42 | 32.45 | 32.21 | +0.29 | +0.90% | 19/07 | |
| BRL/XCD | 0.5677 | 0.5656 | 0.5645 | +0.0023 | +0.41% | 3:45:41 | |
| BRL/EGP | 6.4389 | 6.4281 | 6.4271 | +0.0124 | +0.19% | 19/07 | |
| BRL/KES | 29.61 | 29.66 | 29.40 | +0.18 | +0.61% | 19/07 | |
| BRL/MAD | 2.0340 | 2.0361 | 2.0317 | -0.0015 | -0.07% | 3:46:32 | |
| BRL/NAD | 3.7296 | 3.7275 | 3.7275 | +0.0150 | +0.40% | 2:01:02 | |
| BRL/XAF | 126.33 | 124.28 | 124.11 | +1.96 | +1.60% | 3:46:28 | |
| BRL/XOF | 122.30 | 122.03 | 121.36 | +0.36 | +0.29% | 2:36:01 | |
| BRL/ZAR | 3.7260 | 3.7408 | 3.7162 | -0.0023 | -0.06% | 3:46:37 | |
| ZAR/BRL | 0.2686 | 0.2691 | 0.2682 | -0.0001 | -0.05% | 3:46:14 | |
| BRL/PAB | 0.2133 | 0.2088 | 0.2087 | +0.0003 | +0.13% | 3:11:01 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.5672 | 1.5726 | 1.5643 | +0.0158 | +1.02% | 3:46:03 | |
| CLP/IDR | 18.58 | 18.61 | 18.54 | +0.18 | +0.97% | 3:46:03 | |
| CNY/CLP | 112.53 | 112.50 | 111.62 | -0.78 | -0.69% | 3:46:02 | |
| HKD/CLP | 103.41 | 103.34 | 103.27 | -1.16 | -1.11% | 3:46:04 | |
| INR/CLP | 9.84 | 9.84 | 9.83 | -0.10 | -1.02% | 3:45:05 | |
| JPY/CLP | 5.7995 | 5.7986 | 5.7751 | -0.0651 | -1.11% | 3:46:07 | |
| PHP/CLP | 14.84 | 14.83 | 14.76 | -0.12 | -0.83% | 3:46:09 | |
| PKR/CLP | 2.8451 | 2.8423 | 2.8417 | -0.0359 | -1.25% | 3:30:11 | |
| SGD/CLP | 610.79 | 610.49 | 608.90 | -5.76 | -0.93% | 3:45:12 | |
| THB/CLP | 23.78 | 23.89 | 23.71 | -0.16 | -0.67% | 3:46:12 | |
| TWD/CLP | 26.00 | 25.99 | 25.91 | -0.27 | -1.01% | 3:45:14 | |
| CLP/ARS | 0.33237 | 0.33242 | 0.33152 | +0.00449 | +1.37% | 3:46:15 | |
| ARS/CLP | 3.01 | 3.01 | 3.01 | 0.00 | 0.15% | 3:41:04 | |
| CLP/BRL | 0.005940 | 0.005940 | 0.005940 | +0.000043 | +0.73% | 2:02:15 | |
| BRL/CLP | 168.419 | 168.535 | 168.042 | +0.028 | +0.02% | 3:46:25 | |
| CLP/PYG | 9.1459 | 9.0063 | 9.0022 | +0.0770 | +0.86% | 3:37:14 | |
| PYG/CLP | 0.1112 | 0.1111 | 0.1110 | -0.0010 | -0.86% | 3:35:17 | |
| CLP/UYU | 0.04784 | 0.04720 | 0.04718 | +0.00043 | +0.93% | 3:37:14 | |
| UYU/CLP | 21.22 | 21.19 | 21.18 | -0.20 | -0.92% | 3:35:17 | |
| CLP/COP | 4.9309 | 4.9287 | 4.9287 | +0.0194 | +0.39% | 2:02:15 | |
| COP/CLP | 0.2031 | 0.2029 | 0.2029 | -0.0008 | -0.39% | 2:02:15 | |
| CLP/PEN | 0.00452 | 0.00443 | 0.00442 | +0.00006 | +1.30% | 3:39:15 | |
| PEN/CLP | 225.84 | 226.47 | 225.61 | -2.94 | -1.28% | 3:37:14 | |
| CLP/BOB | 0.00879 | 0.00857 | 0.00857 | +0.00008 | +0.93% | 3:37:14 | |
| BOB/CLP | 116.80 | 116.69 | 116.63 | -1.09 | -0.92% | 3:37:14 | |
| CLP/VES | 0.03580 | 0.03575 | 0.03575 | +0.00066 | +1.87% | 2:02:15 | |
| VES/CLP | 28.00 | 27.97 | 27.97 | -0.52 | -1.84% | 2:01:14 | |
| CLP/MXN | 0.02073 | 0.02073 | 0.02071 | +0.00018 | +0.88% | 3:46:15 | |
| MXN/CLP | 48.30 | 48.29 | 48.24 | -0.42 | -0.87% | 3:46:07 | |
| CLP/USD | 0.001241 | 0.001240 | 0.001240 | +0.000014 | +1.13% | 2:02:15 | |
| USD/CLP | 807.50 | 807.47 | 806.70 | +0.80 | +0.10% | 3:41:04 | |
| CAD/CLP | 614.56 | 614.21 | 612.81 | -5.48 | -0.88% | 3:46:01 | |
| EUR/CLP | 929.060 | 921.400 | 915.060 | -6.340 | -0.69% | 3:46:20 | |
| GBP/CLP | 1,045.007 | 1,045.842 | 1,043.305 | +1.117 | +0.11% | 3:46:25 | |
| CHF/CLP | 942.96 | 942.30 | 939.94 | -8.91 | -0.94% | 3:46:03 | |
| DKK/CLP | 121.66 | 121.58 | 121.31 | -1.39 | -1.13% | 3:46:03 | |
| HUF/CLP | 2.3971 | 2.3954 | 2.3888 | -0.0566 | -2.31% | 3:45:04 | |
| ISK/CLP | 6.1887 | 6.1840 | 6.1698 | -0.0692 | -1.11% | 3:43:06 | |
| NOK/CLP | 80.91 | 80.99 | 80.34 | -0.27 | -0.33% | 3:46:08 | |
| PLN/CLP | 203.62 | 203.51 | 202.98 | -2.48 | -1.21% | 3:46:10 | |
| RUB/CLP | 8.84 | 8.83 | 8.83 | -0.15 | -1.66% | 2:02:09 | |
| SEK/CLP | 78.92 | 78.92 | 78.52 | -0.97 | -1.21% | 3:46:11 | |
| TRY/CLP | 30.06 | 30.07 | 29.93 | -0.25 | -0.81% | 3:46:13 | |
| AED/CLP | 219.87 | 219.84 | 219.63 | +0.23 | +0.11% | 3:41:04 | |
| ILS/CLP | 225.37 | 225.71 | 224.85 | -1.32 | -0.58% | 3:46:05 | |
| SAR/CLP | 215.42 | 215.21 | 215.09 | -2.25 | -1.03% | 3:34:11 | |
| AUD/CLP | 551.60 | 551.78 | 545.77 | +5.10 | +0.93% | 3:46:35 | |
| NZD/CLP | 508.93 | 508.87 | 505.16 | -2.54 | -0.50% | 3:46:09 | |
| ZAR/CLP | 45.27 | 45.31 | 45.15 | -0.35 | -0.78% | 3:46:14 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.06744 | 0.06744 | 0.06726 | +0.00064 | +0.97% | 3:46:15 | |
| ARS/COP | 14.84 | 14.87 | 14.83 | -0.14 | -0.96% | 3:46:15 | |
| COP/BRL | 0.001205 | 0.001205 | 0.001205 | +0.000004 | +0.33% | 2:02:15 | |
| BRL/COP | 830.18 | 829.81 | 829.81 | -2.76 | -0.33% | 2:02:15 | |
| COP/CLP | 0.2031 | 0.2029 | 0.2029 | -0.0008 | -0.39% | 2:02:15 | |
| CLP/COP | 4.9309 | 4.9287 | 4.9287 | +0.0194 | +0.39% | 2:02:15 | |
| COP/PYG | 1.8556 | 1.8273 | 1.8265 | +0.0085 | +0.47% | 3:35:17 | |
| PYG/COP | 0.5477 | 0.5475 | 0.5473 | -0.0026 | -0.46% | 3:35:17 | |
| COP/UYU | 0.00971 | 0.00958 | 0.00957 | +0.00005 | +0.53% | 3:35:17 | |
| UYU/COP | 104.51 | 104.46 | 104.41 | -0.55 | -0.53% | 3:37:15 | |
| COP/PEN | 0.000917 | 0.000899 | 0.000896 | +0.000008 | +0.90% | 3:37:15 | |
| PEN/COP | 1,112.48 | 1,116.23 | 1,111.99 | -10.04 | -0.90% | 3:35:17 | |
| COP/BOB | 0.001784 | 0.001740 | 0.001739 | +0.000009 | +0.54% | 3:35:17 | |
| BOB/COP | 575.36 | 575.11 | 574.84 | -3.08 | -0.53% | 3:35:17 | |
| COP/VES | 0.007263 | 0.007254 | 0.007254 | +0.000105 | +1.47% | 2:02:15 | |
| VES/COP | 137.91 | 137.85 | 137.85 | -2.03 | -1.45% | 2:01:16 | |
| COP/MXN | 0.00421 | 0.00421 | 0.00420 | +0.00002 | +0.48% | 3:46:15 | |
| MXN/COP | 237.93 | 238.03 | 237.78 | -1.14 | -0.48% | 3:46:15 | |
| COP/USD | 0.000252 | 0.000252 | 0.000252 | +0.000002 | +0.74% | 2:02:15 | |
| USD/COP | 3,977.75 | 3,980.25 | 3,976.00 | -0.25 | -0.01% | 3:46:31 | |
| CAD/COP | 3,027.32 | 3,027.26 | 3,020.36 | -14.99 | -0.49% | 3:46:16 | |
| DKK/COP | 608.328 | 601.639 | 601.618 | -0.021 | -0.00% | 3:46:37 | |
| EUR/COP | 4,532.50 | 4,517.90 | 4,482.50 | -35.40 | -0.78% | 3:46:40 | |
| GBP/COP | 5,230.66 | 5,172.96 | 5,162.18 | +10.78 | +0.21% | 3:46:25 | |
| ILS/COP | 1,110.1885 | 1,112.4791 | 1,108.2309 | -2.1365 | -0.19% | 3:46:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.036921 | 0.036926 | 0.036827 | +0.000184 | +0.50% | 3:46:15 | |
| ARS/PYG | 27.52 | 27.15 | 27.08 | -0.14 | -0.50% | 3:46:15 | |
| PYG/BRL | 0.000660 | 0.000660 | 0.000659 | -0.000001 | -0.13% | 3:37:14 | |
| BRL/PYG | 1,539.82 | 1,516.32 | 1,515.64 | +2.02 | +0.13% | 3:35:17 | |
| PYG/CLP | 0.1112 | 0.1111 | 0.1110 | -0.0010 | -0.86% | 3:35:17 | |
| CLP/PYG | 9.1459 | 9.0063 | 9.0022 | +0.0770 | +0.86% | 3:37:14 | |
| PYG/UYU | 0.00531 | 0.00524 | 0.00524 | 0.00000 | 0% | 3:37:15 | |
| UYU/PYG | 193.84 | 190.80 | 190.71 | -0.12 | -0.06% | 3:35:17 | |
| PYG/COP | 0.5477 | 0.5475 | 0.5473 | -0.0026 | -0.46% | 3:35:17 | |
| COP/PYG | 1.8556 | 1.8273 | 1.8265 | +0.0085 | +0.47% | 3:35:17 | |
| PYG/PEN | 0.000502 | 0.000492 | 0.000490 | +0.000002 | +0.43% | 3:01:17 | |
| PEN/PYG | 2,063.44 | 2,039.69 | 2,031.03 | -8.83 | -0.43% | 3:35:17 | |
| PYG/BOB | 0.000977 | 0.000952 | 0.000952 | 0.000001 | 0% | 3:36:15 | |
| BOB/PYG | 1,067.19 | 1,050.43 | 1,049.93 | -0.72 | -0.07% | 3:35:17 | |
| PYG/VES | 0.003977 | 0.003972 | 0.003970 | +0.000039 | +1.00% | 3:33:16 | |
| VES/PYG | 255.80 | 251.90 | 251.78 | -2.52 | -0.99% | 3:37:15 | |
| PYG/MXN | 0.002303 | 0.002303 | 0.002300 | 0.000000 | 0% | 3:46:15 | |
| MXN/PYG | 441.32 | 434.78 | 434.30 | -0.07 | -0.02% | 3:46:15 | |
| PYG/USD | 0.000140 | 0.000138 | 0.000138 | 0.000000 | 0% | 3:33:16 | |
| USD/PYG | 7,377.99 | 7,265.38 | 7,262.11 | -3.27 | -0.04% | 3:46:17 | |
| EUR/PYG | 8,277.00 | 8,177.00 | 8,147.00 | -30.00 | -0.37% | 3:46:24 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 74.9883 | 75.2804 | 74.7958 | +0.0509 | +0.07% | 3:46:15 | |
| ARS/PEN | 0.0136 | 0.0134 | 0.0133 | -0.0000 | -0.07% | 3:46:15 | |
| PEN/BRL | 1.3401 | 1.3452 | 1.3400 | -0.0076 | -0.57% | 3:39:15 | |
| BRL/PEN | 0.7611 | 0.7462 | 0.7434 | +0.0042 | +0.57% | 3:37:14 | |
| PEN/CLP | 225.84 | 226.47 | 225.61 | -2.94 | -1.28% | 3:37:14 | |
| CLP/PEN | 0.00452 | 0.00443 | 0.00442 | +0.00006 | +1.30% | 3:39:15 | |
| PEN/PYG | 2,063.44 | 2,039.69 | 2,031.03 | -8.83 | -0.43% | 3:35:17 | |
| PYG/PEN | 0.000502 | 0.000492 | 0.000490 | +0.000002 | +0.43% | 3:01:17 | |
| PEN/UYU | 10.7944 | 10.6905 | 10.6448 | -0.0396 | -0.37% | 3:35:17 | |
| UYU/PEN | 0.0958 | 0.0939 | 0.0935 | +0.0003 | +0.37% | 3:35:17 | |
| PEN/COP | 1,112.48 | 1,116.23 | 1,111.99 | -10.04 | -0.90% | 3:35:17 | |
| COP/PEN | 0.000917 | 0.000899 | 0.000896 | +0.000008 | +0.90% | 3:37:15 | |
| PEN/BOB | 1.9834 | 1.9418 | 1.9335 | -0.0071 | -0.36% | 3:35:17 | |
| BOB/PEN | 0.5275 | 0.5172 | 0.5150 | +0.0019 | +0.37% | 3:35:17 | |
| PEN/VES | 8.08 | 8.10 | 8.07 | +0.05 | +0.56% | 3:35:18 | |
| VES/PEN | 0.1264 | 0.1240 | 0.1235 | -0.0007 | -0.56% | 3:35:18 | |
| PEN/MXN | 4.6771 | 4.6921 | 4.6716 | -0.0196 | -0.42% | 3:46:15 | |
| MXN/PEN | 0.2181 | 0.2141 | 0.2131 | +0.0009 | +0.41% | 3:46:15 | |
| PEN/USD | 0.2854 | 0.2807 | 0.2798 | -0.0005 | -0.17% | 3:33:16 | |
| USD/PEN | 3.6469 | 3.5756 | 3.5620 | +0.0136 | +0.38% | 3:46:39 | |
| PEN/EUR | 0.2498 | 0.2493 | 0.2485 | +0.0006 | +0.22% | 3:46:36 | |
| EUR/PEN | 4.0913 | 4.0113 | 4.0086 | +0.0027 | +0.07% | 3:46:24 | |
| GBP/PEN | 4.6318 | 4.6355 | 4.6067 | +0.0225 | +0.49% | 3:46:27 | |
| ILS/PEN | 1.0178 | 1.0004 | 0.9928 | +0.0070 | +0.71% | 3:46:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 7.0446 | 7.0455 | 7.0265 | +0.0309 | +0.44% | 3:46:15 | |
| ARS/UYU | 0.1440 | 0.1423 | 0.1419 | -0.0006 | -0.44% | 3:46:15 | |
| UYU/BRL | 0.1259 | 0.1259 | 0.1258 | -0.0002 | -0.20% | 3:37:14 | |
| BRL/UYU | 8.06 | 7.95 | 7.94 | +0.02 | +0.20% | 3:35:17 | |
| UYU/CLP | 21.22 | 21.19 | 21.18 | -0.20 | -0.92% | 3:35:17 | |
| CLP/UYU | 0.04784 | 0.04720 | 0.04718 | +0.00043 | +0.93% | 3:37:14 | |
| UYU/PYG | 193.84 | 190.80 | 190.71 | -0.12 | -0.06% | 3:35:17 | |
| PYG/UYU | 0.00531 | 0.00524 | 0.00524 | 0.00000 | 0% | 3:37:15 | |
| UYU/COP | 104.51 | 104.46 | 104.41 | -0.55 | -0.53% | 3:37:15 | |
| COP/UYU | 0.00971 | 0.00958 | 0.00957 | +0.00005 | +0.53% | 3:35:17 | |
| UYU/PEN | 0.0958 | 0.0939 | 0.0935 | +0.0003 | +0.37% | 3:35:17 | |
| PEN/UYU | 10.7944 | 10.6905 | 10.6448 | -0.0396 | -0.37% | 3:35:17 | |
| UYU/BOB | 0.1863 | 0.1816 | 0.1816 | +0.0005 | +0.27% | 3:36:15 | |
| BOB/UYU | 5.5828 | 5.5054 | 5.5054 | -0.0003 | -0.01% | 3:35:17 | |
| UYU/VES | 0.7587 | 0.7578 | 0.7574 | +0.0070 | +0.94% | 3:33:16 | |
| VES/UYU | 1.34 | 1.32 | 1.32 | -0.01 | -0.93% | 3:33:16 | |
| UYU/MXN | 0.4394 | 0.4393 | 0.4388 | -0.0002 | -0.05% | 3:46:15 | |
| MXN/UYU | 2.3087 | 2.2788 | 2.2762 | +0.0011 | +0.05% | 3:46:15 | |
| UYU/USD | 0.02665 | 0.02628 | 0.02627 | +0.00005 | +0.21% | 3:35:18 | |
| USD/UYU | 38.5963 | 38.0796 | 38.0615 | -0.0182 | -0.05% | 3:46:22 | |
| EUR/UYU | 43.300 | 42.830 | 42.700 | -0.130 | -0.30% | 3:46:33 | |
| ILS/UYU | 10.7722 | 10.6495 | 10.6132 | +0.0356 | +0.34% | 3:46:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.1274 | 0.1273 | 0.1273 | -0.0009 | -0.72% | 2:32:13 | |
| AED/VES | 7.86 | 7.85 | 7.85 | +0.01 | +0.13% | 19/07 | |
| VES/BHD | 0.01316 | 0.01307 | 0.01306 | -0.00009 | -0.71% | 3:33:14 | |
| VES/ILS | 0.1243 | 0.1244 | 0.1239 | -0.0016 | -1.24% | 3:46:14 | |
| ILS/VES | 8.06 | 8.07 | 8.04 | +0.10 | +1.26% | 3:46:06 | |
| VES/JOD | 0.02468 | 0.02459 | 0.02459 | -0.00018 | -0.73% | 2:02:13 | |
| VES/LBP | 521.52 | 520.29 | 520.23 | -5.25 | -1.00% | 3:35:15 | |
| VES/OMR | 0.01339 | 0.01335 | 0.01334 | -0.00010 | -0.72% | 3:36:14 | |
| VES/QAR | 0.1263 | 0.1262 | 0.1262 | -0.0012 | -0.97% | 2:02:13 | |
| VES/SAR | 0.1301 | 0.1300 | 0.1300 | -0.0011 | -0.81% | 3:33:15 | |
| SAR/VES | 7.70 | 7.69 | 7.69 | +0.06 | +0.81% | 3:36:10 | |
| VES/ARS | 9.2961 | 9.2973 | 9.2723 | -0.0461 | -0.49% | 3:46:14 | |
| ARS/VES | 0.1078 | 0.1076 | 0.1071 | +0.0002 | +0.19% | 19/07 | |
| VES/BRL | 0.1661 | 0.1661 | 0.1661 | -0.0019 | -1.12% | 2:01:14 | |
| BRL/VES | 6.0275 | 6.0196 | 6.0187 | +0.0094 | +0.16% | 19/07 | |
| VES/CLP | 28.00 | 27.97 | 27.97 | -0.52 | -1.84% | 2:01:14 | |
| CLP/VES | 0.03580 | 0.03575 | 0.03575 | +0.00066 | +1.87% | 2:02:15 | |
| VES/PYG | 255.80 | 251.90 | 251.78 | -2.52 | -0.99% | 3:37:15 | |
| PYG/VES | 0.003977 | 0.003972 | 0.003970 | +0.000039 | +1.00% | 3:33:16 | |
| VES/UYU | 1.34 | 1.32 | 1.32 | -0.01 | -0.93% | 3:33:16 | |
| UYU/VES | 0.7587 | 0.7578 | 0.7574 | +0.0070 | +0.94% | 3:33:16 | |
| VES/COP | 137.91 | 137.85 | 137.85 | -2.03 | -1.45% | 2:01:16 | |
| COP/VES | 0.007263 | 0.007254 | 0.007254 | +0.000105 | +1.47% | 2:02:15 | |
| VES/PEN | 0.1264 | 0.1240 | 0.1235 | -0.0007 | -0.56% | 3:35:18 | |
| PEN/VES | 8.08 | 8.10 | 8.07 | +0.05 | +0.56% | 3:35:18 | |
| VES/BOB | 0.2459 | 0.2398 | 0.2397 | -0.0022 | -0.92% | 3:35:18 | |
| BOB/VES | 4.18 | 4.17 | 4.17 | +0.04 | +0.93% | 3:33:16 | |
| VES/AUD | 0.0508 | 0.0512 | 0.0507 | -0.0007 | -1.34% | 3:46:14 | |
| AUD/VES | 19.72 | 19.73 | 19.51 | +0.18 | +0.93% | 3:46:35 | |
| VES/NZD | 0.0550 | 0.0554 | 0.0550 | -0.0008 | -1.35% | 3:46:14 | |
| NZD/VES | 18.20 | 18.19 | 18.06 | +0.24 | +1.37% | 3:46:09 | |
| VES/BBD | 0.0715 | 0.0700 | 0.0700 | -0.0007 | -0.99% | 3:32:13 | |
| VES/JMD | 5.41 | 5.36 | 5.36 | -0.05 | -0.96% | 3:34:15 | |
| VES/XCD | 0.0942 | 0.0937 | 0.0937 | -0.0014 | -1.47% | 3:36:14 | |
| VES/CAD | 0.0456 | 0.0456 | 0.0455 | -0.0005 | -1.00% | 3:46:14 | |
| CAD/VES | 21.98 | 21.96 | 21.91 | +0.22 | +0.99% | 3:46:02 | |
| VES/MXN | 0.5798 | 0.5797 | 0.5791 | -0.0057 | -0.98% | 3:46:14 | |
| MXN/VES | 1.73 | 1.73 | 1.72 | +0.02 | +1.01% | 3:46:08 | |
| VES/USD | 0.03471 | 0.03467 | 0.03467 | -0.00052 | -1.47% | 3:33:15 | |
| USD/VES | 28.8789 | 28.8428 | 28.6337 | +0.2091 | +0.73% | 3:45:45 | |
| VES/CHF | 0.02969 | 0.02975 | 0.02968 | -0.00027 | -0.92% | 3:45:15 | |
| CHF/VES | 33.72 | 33.69 | 33.61 | +0.31 | +0.92% | 3:46:03 | |
| VES/CZK | 0.7404 | 0.7403 | 0.7381 | -0.0038 | -0.51% | 3:46:14 | |
| VES/DKK | 0.2301 | 0.2306 | 0.2300 | -0.0017 | -0.75% | 3:46:14 | |
| DKK/VES | 4.3510 | 4.3470 | 4.3373 | +0.0311 | +0.72% | 3:46:04 | |
| VES/EUR | 0.03089 | 0.03094 | 0.03088 | -0.00023 | -0.73% | 3:46:14 | |
| EUR/VES | 32.3504 | 32.3100 | 32.1944 | +0.1156 | +0.36% | 3:46:25 | |
| VES/GBP | 0.02677 | 0.02681 | 0.02674 | -0.00005 | -0.18% | 3:46:14 | |
| VES/HUF | 11.70 | 11.71 | 11.68 | +0.05 | +0.47% | 3:46:14 | |
| VES/ISK | 4.53 | 4.53 | 4.52 | -0.04 | -0.78% | 3:43:13 | |
| VES/NOK | 0.3464 | 0.3481 | 0.3454 | -0.0053 | -1.51% | 3:46:14 | |
| NOK/VES | 2.89 | 2.90 | 2.87 | +0.04 | +1.57% | 3:46:08 | |
| VES/PLN | 0.1375 | 0.1378 | 0.1374 | -0.0009 | -0.68% | 3:45:16 | |
| PLN/VES | 7.28 | 7.28 | 7.26 | +0.05 | +0.65% | 3:45:10 | |
| VES/RON | 0.1527 | 0.1528 | 0.1525 | -0.0012 | -0.80% | 3:46:14 | |
| VES/RUB | 3.17 | 3.17 | 3.17 | -0.01 | -0.18% | 2:02:13 | |
| RUB/VES | 0.3160 | 0.3156 | 0.3156 | +0.0006 | +0.18% | 2:01:10 | |
| VES/SEK | 0.3551 | 0.3562 | 0.3544 | -0.0023 | -0.64% | 3:46:14 | |
| SEK/VES | 2.82 | 2.82 | 2.81 | +0.02 | +0.62% | 3:46:12 | |
| VES/TRY | 0.9315 | 0.9345 | 0.9303 | -0.0097 | -1.03% | 3:46:14 | |
| TRY/VES | 1.07 | 1.07 | 1.07 | +0.01 | +1.03% | 3:46:13 | |
| VES/CNY | 0.2488 | 0.2506 | 0.2486 | -0.0030 | -1.18% | 3:46:14 | |
| CNY/VES | 4.02 | 4.02 | 3.99 | +0.05 | +1.20% | 3:46:03 | |
| VES/HKD | 0.2707 | 0.2708 | 0.2707 | -0.0020 | -0.74% | 3:46:14 | |
| HKD/VES | 3.70 | 3.69 | 3.69 | +0.03 | +0.75% | 3:46:05 | |
| VES/IDR | 519.80 | 520.38 | 518.48 | -4.49 | -0.86% | 3:46:14 | |
| VES/INR | 2.84 | 2.85 | 2.84 | -0.02 | -0.84% | 3:45:15 | |
| VES/JPY | 0.20741 | 0.20732 | 0.20648 | +0.00152 | +0.74% | 3:46:14 | |
| VES/KRW | 43.83 | 43.98 | 43.75 | -0.37 | -0.84% | 3:46:14 | |
| VES/LKR | 11.39 | 11.29 | 11.28 | -0.04 | -0.38% | 3:35:15 | |
| VES/MYR | 0.1578 | 0.1575 | 0.1575 | -0.0009 | -0.59% | 3:36:13 | |
| VES/NPR | 4.61 | 4.56 | 4.55 | -0.04 | -0.90% | 3:34:15 | |
| VES/PHP | 1.89 | 1.89 | 1.89 | -0.02 | -0.97% | 3:46:14 | |
| VES/PKR | 9.89 | 9.84 | 9.84 | -0.06 | -0.60% | 3:39:14 | |
| VES/SGD | 0.0458 | 0.0459 | 0.0458 | -0.0005 | -0.99% | 3:45:16 | |
| SGD/VES | 21.84 | 21.83 | 21.77 | +0.20 | +0.93% | 3:45:12 | |
| VES/THB | 1.18 | 1.18 | 1.17 | -0.01 | -1.15% | 3:46:14 | |
| VES/TWD | 1.08 | 1.08 | 1.08 | -0.01 | -0.82% | 3:46:14 | |
| TWD/VES | 0.930 | 0.929 | 0.926 | +0.008 | +0.83% | 3:45:15 | |
| VES/EGP | 1.0688 | 1.0682 | 1.0675 | -0.0114 | -1.05% | 3:46:14 | |
| VES/KES | 4.96 | 4.93 | 4.91 | -0.02 | -0.33% | 2:39:16 | |
| VES/MAD | 0.3485 | 0.3380 | 0.3377 | -0.0026 | -0.76% | 3:35:15 | |
| VES/NAD | 0.6196 | 0.6192 | 0.6192 | -0.0045 | -0.73% | 2:01:15 | |
| VES/XAF | 20.27 | 20.28 | 20.27 | -0.13 | -0.62% | 3:35:16 | |
| VES/XOF | 20.32 | 20.27 | 20.16 | -0.17 | -0.83% | 2:36:14 | |
| VES/ZAR | 0.6189 | 0.6195 | 0.6173 | -0.0065 | -1.05% | 3:45:16 | |
| ZAR/VES | 1.619 | 1.620 | 1.614 | +0.017 | +1.06% | 3:45:16 | |
| VES/PAB | 0.03544 | 0.03468 | 0.03466 | -0.00035 | -0.99% | 3:36:14 |