Breaking News
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.04894 0.06034 0.04729 +0.00010 +0.21% 23:07:02
AUD/ARS 20.4370 20.4420 20.4240 +0.0020 +0.01% 23:07:23
ARS/NZD 0.05258 0.06437 0.05071 +0.00031 +0.60% 23:07:02
NZD/ARS 19.0259 19.7182 17.3792 -0.1195 -0.62% 23:07:07
ARS/JPY 3.9819 3.9829 3.9792 +0.0014 +0.04% 23:07:21
JPY/ARS 0.2512 0.2513 0.2511 -0.0001 -0.04% 23:07:37
ARS/THB 1.1848 1.4378 1.1500 +0.0047 +0.39% 23:07:02
THB/ARS 0.8448 0.8696 0.7751 -0.0033 -0.39% 23:07:10
ARS/SGD 0.04905 0.06017 0.04755 +0.00013 +0.27% 23:07:02
SGD/ARS 20.4100 20.4130 20.4030 -0.0030 -0.01% 23:07:31
ARS/HKD 0.2830 0.2830 0.2829 0.0000 0.00% 23:07:37
HKD/ARS 3.5342 3.5346 3.5330 -0.0001 -0.00% 23:07:17
ARS/KRW 40.04 48.47 38.82 -0.10 -0.26% 23:07:02
ARS/INR 2.47 3.02 2.40 0.00 0% 23:07:02
ARS/TWD 1.0883 1.3394 1.0609 0.0001 0% 23:07:03
TWD/ARS 0.9195 0.9426 0.8307 -0.0001 -0.01% 23:07:10
ARS/CNY 0.2335 0.2855 0.2267 -0.0002 -0.07% 23:07:02
CNY/ARS 4.2834 4.4113 3.8757 +0.0031 +0.07% 23:07:04
ARS/IDR 509.72 638.56 494.50 +7.60 +1.51% 23:07:03
ARS/MYR 0.1445 0.1792 0.1407 +0.0002 +0.15% 23:07:03
ARS/PHP 1.93 2.33 1.88 0.00 0% 23:07:02
ARS/PKR 4.39 5.19 4.07 +0.02 +0.36% 23:07:02
ARS/LKR 5.77 7.07 5.62 0.00 0% 23:07:02
ARS/NPR 3.98 4.82 3.83 -0.01 -0.17% 23:07:02
ARS/GBP 0.02738 0.03314 0.02650 +0.00002 +0.08% 23:07:02
GBP/ARS 36.5300 36.5435 36.5155 +0.0125 +0.03% 23:07:24
ARS/CHF 0.03593 0.04492 0.03505 +0.00011 +0.31% 23:07:02
CHF/ARS 27.8360 27.8415 27.8130 -0.0005 -0.00% 23:07:23
ARS/DKK 0.2323 0.2818 0.2258 +0.0004 +0.19% 23:07:02
DKK/ARS 4.3075 4.4286 3.8977 -0.0085 -0.20% 23:07:05
ARS/NOK 0.2952 0.3651 0.2864 +0.0001 +0.05% 23:07:02
NOK/ARS 3.3897 3.4922 3.0417 -0.0017 -0.05% 23:07:07
ARS/PLN 0.1346 0.1625 0.1298 +0.0004 +0.30% 23:07:02
PLN/ARS 7.4378 7.7020 6.7233 -0.0226 -0.30% 23:07:08
ARS/TRY 0.1713 0.2028 0.1665 +0.0004 +0.21% 23:07:02
TRY/ARS 5.8422 6.0054 5.3472 -0.0127 -0.22% 23:07:10
ARS/HUF 10.10 11.94 9.78 +0.06 +0.65% 23:07:02
ARS/CZK 0.8056 0.9691 0.7793 +0.0014 +0.18% 23:07:02
ARS/EUR 0.03116 0.03784 0.03031 +0.00006 +0.21% 23:07:02
EUR/ARS 32.1010 32.1063 32.0813 +0.0013 +0.00% 23:07:31
ARS/SEK 0.3205 0.3964 0.3092 -0.0001 -0.04% 23:07:02
SEK/ARS 3.1215 3.2342 2.8141 +0.0009 +0.03% 23:07:09
ARS/ISK 3.95 4.62 3.79 +0.06 +1.56% 23:07:02
ARS/RON 0.1457 0.1759 0.1413 +0.0004 +0.25% 23:07:02
ARS/RUB 2.2971 2.8282 2.2216 -0.0043 -0.19% 23:07:02
RUB/ARS 0.4354 0.4501 0.3971 +0.0008 +0.19% 23:07:08
ARS/USD 0.03607 0.04474 0.03521 +0.00003 +0.10% 23:07:02
USD/ARS 27.7340 27.7410 27.7185 +0.0010 +0.00% 23:07:29
ARS/MXN 0.7356 0.7357 0.7343 +0.0011 +0.15% 23:07:37
MXN/ARS 1.3598 1.3731 1.2095 +0.0085 +0.63% 23:07:06
ARS/CAD 0.04801 0.05804 0.04643 +0.00014 +0.30% 23:07:02
CAD/ARS 20.8340 20.8380 20.8270 +0.0040 +0.02% 23:07:31
ARS/ZAR 0.4928 0.5689 0.4721 -0.0030 -0.60% 23:07:02
ZAR/ARS 2.0310 2.1180 1.8817 +0.0122 +0.60% 23:07:12
ARS/EGP 0.6461 0.7965 0.6284 +0.0009 +0.14% 23:07:03
ARS/MAD 0.3453 0.4213 0.3356 +0.0005 +0.13% 23:07:02
ARS/KES 3.71 4.50 3.56 0.00 0% 23:07:02
ARS/NAD 0.4912 0.5658 0.4739 -0.0042 -0.84% 23:07:02
ARS/XAF 20.47 24.73 19.84 0.01 0% 23:07:02
ARS/XOF 20.88 24.73 20.05 -0.23 -1.11% 23:07:03
ARS/AED 0.1325 0.1644 0.1293 +0.0001 +0.11% 23:07:02
AED/ARS 7.5496 7.7320 6.7611 -0.0078 -0.10% 23:07:01
ARS/ILS 0.1307 0.1622 0.1276 -0.0003 -0.24% 23:07:02
ILS/ARS 7.6608 7.8343 6.9486 +0.0204 +0.27% 23:07:05
ARS/JOD 0.02568 0.03175 0.02498 +0.00003 +0.11% 23:07:02
ARS/SAR 0.1354 0.1679 0.1320 +0.0001 +0.10% 23:07:02
SAR/ARS 7.3936 7.5730 6.6295 -0.0076 -0.10% 23:07:08
ARS/BHD 0.01372 0.01687 0.01330 +0.00002 +0.14% 23:07:02
ARS/OMR 0.01393 0.01728 0.01356 +0.00002 +0.11% 23:07:02
ARS/QAR 0.1314 0.1629 0.1282 +0.0002 +0.12% 23:07:02
ARS/LBP 54.85 67.85 0.61 +0.25 +0.46% 23:07:02
ARS/BBD 0.0738 0.0896 0.0705 0.0001 0% 23:07:02
ARS/JMD 4.82 5.61 4.61 +0.03 +0.58% 23:07:02
ARS/XCD 0.0980 0.1209 0.0952 +0.0001 +0.12% 23:07:02
ARS/BRL 0.1361 0.1360 0.1359 -0.0001 -0.07% 23:07:37
BRL/ARS 7.3539 7.3580 7.3493 +0.0030 +0.04% 23:07:31
ARS/CLP 23.12 28.39 22.32 +0.04 +0.15% 23:07:02
CLP/ARS 0.04330 0.04480 0.03930 -0.00006 -0.14% 23:07:12
ARS/PEN 0.1183 0.1472 0.1154 -0.0157 -11.71% 23:07:12
PEN/ARS 8.4583 8.6653 7.4644 +0.9900 +13.26% 23:07:12
ARS/COP 105.39 128.55 101.75 0.00 0% 23:07:12
COP/ARS 0.00950 0.00983 0.00860 0.00000 0% 23:07:12
ARS/BOB 0.2555 0.3095 0.2434 +0.0002 +0.09% 23:07:12
BOB/ARS 4.0127 4.1080 3.5924 -0.0038 -0.09% 23:07:12
ARS/PYG 209.33 249.91 199.25 +0.61 +0.30% 23:07:12
PYG/ARS 0.004872 0.005019 0.004329 -0.000014 -0.29% 23:07:12
ARS/UYU 1.1426 1.3241 1.1031 -0.0006 -0.06% 23:07:12
UYU/ARS 0.8781 0.9065 0.7952 +0.0005 +0.05% 23:07:12
ARS/VEF 2,885.4304 3,297.5729 0.5404 +2.9593 +0.10% 23:07:02
VEF/ARS 0.0003 1.8505 0.0003 -0.0000 -0.15% 23:07:11
ARS/PAB 0.03685 0.04479 0.03523 +0.00004 +0.11% 23:07:03

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 4.0127 4.1080 3.5924 -0.0038 -0.09% 23:07:12
ARS/BOB 0.2555 0.3095 0.2434 +0.0002 +0.09% 23:07:12
BOB/BRL 0.5459 0.5479 0.5366 +0.0035 +0.64% 23:07:12
BRL/BOB 1.8785 1.8636 1.8253 -0.0118 -0.64% 23:07:12
BOB/CLP 92.74 93.04 91.57 +0.05 +0.06% 21:39:12
CLP/BOB 0.01106 0.01092 0.01075 -0.00001 -0.06% 21:39:12
BOB/PYG 839.81 823.54 823.54 +1.66 +0.20% 22:40:15
PYG/BOB 0.001245 0.001214 0.001214 -0.000002 -0.20% 22:40:15
BOB/UYU 4.5842 4.5697 4.5697 -0.0068 -0.15% 22:43:13
UYU/BOB 0.2243 0.2188 0.2188 +0.0003 +0.15% 21:39:12
BOB/COP 422.82 422.46 422.46 -0.40 -0.09% 21:43:11
COP/BOB 0.002426 0.002367 0.002367 +0.000002 +0.09% 21:43:11
BOB/PEN 0.4745 0.4744 0.4744 -0.0634 -11.79% 22:43:13
PEN/BOB 2.1607 2.1079 2.1079 +0.2485 +13.37% 22:43:13
BOB/VEF 11,576.1676 11,599.2945 2.1705 +1.0040 +0.01% 21:44:11
VEF/BOB 0.0001 0.0001 0.0001 -0.0000 -0.01% 21:44:11
BOB/MXN 2.9511 3.0264 2.8528 -0.0213 -0.72% 23:06:12
MXN/BOB 0.3474 0.3609 0.3304 +0.0024 +0.72% 23:06:12
BOB/USD 0.1484 0.1448 0.1448 0.0000 0% 22:44:10
USD/BOB 7.0838 6.9114 6.8884 -0.0006 -0.01% 23:07:21
EUR/BOB 8.1888 7.9888 7.9828 +0.0060 +0.08% 23:07:33

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 7.3539 7.3580 7.3493 +0.0030 +0.04% 23:07:31
ARS/BRL 0.1361 0.1360 0.1359 -0.0001 -0.07% 23:07:37
BRL/CLP 169.890 169.926 169.775 +0.045 +0.03% 23:07:35
CLP/BRL 0.005891 0.005933 0.005803 +0.000034 +0.59% 23:07:12
BRL/VEF 21,214.5320 21,546.2611 3.9827 -134.0038 -0.63% 23:07:04
VEF/BRL 0.0000 0.2511 0.0000 0.0000 0% 23:07:11
BRL/PYG 1,539.03 1,534.73 1,503.20 -6.61 -0.44% 23:07:12
PYG/BRL 0.000663 0.000665 0.000652 +0.000003 +0.46% 23:07:12
BRL/UYU 8.40 8.52 8.34 -0.06 -0.77% 23:07:12
UYU/BRL 0.1195 0.1199 0.1174 +0.0009 +0.79% 23:07:12
BRL/COP 774.86 789.62 767.29 -5.70 -0.73% 23:07:12
COP/BRL 0.001292 0.001303 0.001266 +0.000009 +0.72% 23:07:12
BRL/PEN 0.8695 0.9950 0.8659 -0.1225 -12.35% 23:07:12
PEN/BRL 1.1507 1.1548 1.0050 +0.1421 +14.09% 23:07:12
BRL/BOB 1.8785 1.8636 1.8253 -0.0118 -0.64% 23:07:12
BOB/BRL 0.5459 0.5479 0.5366 +0.0035 +0.64% 23:07:12
BRL/AUD 0.3600 0.3602 0.3596 0.0000 0.00% 23:07:35
AUD/BRL 2.7820 2.7811 2.7766 -0.0001 -0.00% 23:07:23
BRL/NZD 0.3866 0.4059 0.3589 -0.0005 -0.12% 23:07:03
NZD/BRL 2.5883 2.7863 2.5502 +0.0028 +0.11% 23:07:07
BRL/CAD 0.3533 0.3532 0.3529 +0.0001 +0.03% 23:07:35
CAD/BRL 2.8354 2.8341 2.8315 -0.0009 -0.03% 23:07:37
BRL/MXN 5.4095 5.4110 5.3980 +0.0093 +0.17% 23:07:23
MXN/BRL 0.1850 0.1925 0.1782 +0.0025 +1.39% 23:07:06
BRL/USD 0.2653 0.2653 0.2651 +0.0001 +0.04% 23:07:27
USD/BRL 3.7725 3.7727 3.7687 -0.0012 -0.03% 23:07:37
BRL/CHF 0.2644 0.2644 0.2641 +0.0001 +0.04% 23:07:19
CHF/BRL 3.7886 3.7865 3.7818 -0.0013 -0.03% 23:07:25
BRL/DKK 1.7078 1.7678 1.5907 -0.0092 -0.53% 23:07:01
DKK/BRL 0.5860 0.6286 0.5765 +0.0032 +0.55% 23:07:05
BRL/CZK 5.92 6.10 5.50 -0.04 -0.60% 23:07:03
BRL/EUR 0.2291 0.2374 0.2136 -0.0013 -0.55% 23:07:03
EUR/BRL 4.3688 4.3665 4.3612 -0.0017 -0.04% 23:07:33
BRL/GBP 0.2013 0.2091 0.1880 -0.0013 -0.66% 23:07:03
GBP/BRL 4.9694 4.9687 4.9647 -0.0011 -0.02% 23:07:27
BRL/HUF 74.22 75.44 68.03 -0.07 -0.09% 23:07:03
BRL/ISK 29.04 29.30 26.59 +0.22 +0.75% 23:07:03
BRL/NOK 2.1701 2.2903 2.0312 -0.0149 -0.68% 23:07:03
NOK/BRL 0.4611 0.4923 0.4538 +0.0031 +0.69% 23:07:07
BRL/PLN 0.9895 1.0192 0.9141 -0.0042 -0.43% 23:07:03
PLN/BRL 1.0119 1.0940 0.9953 +0.0043 +0.43% 23:07:08
BRL/RON 1.0715 1.1033 0.9953 -0.0050 -0.47% 23:07:03
BRL/RUB 16.89 17.16 16.81 -0.16 -0.93% 23:07:03
RUB/BRL 0.05923 0.05948 0.05828 +0.00054 +0.92% 23:07:13
BRL/SEK 2.3564 2.4861 2.1929 -0.0180 -0.76% 23:07:03
SEK/BRL 0.4247 0.4560 0.4174 +0.0032 +0.77% 23:07:09
BRL/TRY 1.2591 1.3494 1.1367 -0.0065 -0.51% 23:07:04
TRY/BRL 0.7948 0.8797 0.7826 +0.0040 +0.51% 23:07:10
BRL/HKD 2.0826 2.0822 2.0800 +0.0006 +0.03% 23:07:37
HKD/BRL 0.4808 0.5054 0.4679 +0.0032 +0.67% 23:07:05
BRL/JPY 29.2830 29.2840 29.2470 +0.0175 +0.06% 23:07:23
JPY/BRL 0.03417 0.03419 0.03415 0.00000 0.00% 23:07:37
BRL/SGD 0.3606 0.3606 0.3601 0.0000 0.00% 23:07:25
SGD/BRL 2.7777 2.7761 2.7736 -0.0009 -0.03% 23:07:32
BRL/CNY 1.7170 1.7922 1.6120 -0.0139 -0.80% 23:07:03
CNY/BRL 0.5827 0.6203 0.5727 +0.0047 +0.81% 23:07:04
BRL/IDR 3,747.63 3,813.23 3,708.44 +28.75 +0.77% 23:07:03
BRL/INR 18.13 18.37 17.98 -0.10 -0.56% 23:07:03
INR/BRL 0.05519 0.05562 0.05443 +0.00031 +0.56% 23:07:13
BRL/KRW 294.36 304.11 270.86 -2.94 -0.99% 23:07:03
BRL/LKR 42.43 43.12 42.24 -0.29 -0.68% 23:07:03
BRL/MYR 1.0627 1.0791 1.0578 -0.0062 -0.58% 23:07:03
BRL/NPR 29.28 29.38 28.77 -0.27 -0.92% 23:07:03
BRL/PHP 14.17 14.41 14.08 -0.09 -0.63% 23:07:03
BRL/PKR 32.31 32.76 31.70 -0.12 -0.38% 23:07:03
BRL/THB 8.71 9.03 8.07 -0.03 -0.34% 23:07:04
THB/BRL 0.11493 0.12385 0.11306 +0.00039 +0.34% 23:07:10
BRL/TWD 8.00 8.14 7.98 -0.06 -0.73% 23:07:04
TWD/BRL 0.1251 0.1254 0.1228 +0.0009 +0.73% 23:07:10
BRL/AED 0.9743 0.9905 0.9701 -0.0062 -0.63% 23:07:03
AED/BRL 1.0271 1.0308 1.0096 +0.0065 +0.63% 23:07:01
BRL/BHD 0.1009 0.1019 0.0998 -0.0006 -0.63% 23:07:03
BRL/ILS 0.9610 1.0178 0.9003 -0.0097 -1.00% 23:07:03
ILS/BRL 1.0422 1.1107 1.0217 +0.0104 +1.01% 23:07:05
BRL/JOD 0.1888 0.1913 0.1877 -0.0012 -0.63% 23:07:03
BRL/LBP 403.26 408.04 400.52 -1.10 -0.27% 23:07:03
BRL/OMR 0.1024 0.1038 0.1017 -0.0006 -0.62% 23:07:03
BRL/QAR 0.9658 0.9819 0.9617 -0.0061 -0.63% 23:07:03
BRL/SAR 0.9957 1.0158 0.9906 -0.0063 -0.63% 23:07:03
SAR/BRL 1.0058 1.0095 0.9845 +0.0063 +0.63% 23:07:08
BRL/BBD 0.5423 0.5398 0.5287 -0.0034 -0.64% 23:07:03
BRL/JMD 35.43 35.61 34.76 -0.07 -0.21% 23:07:03
BRL/XCD 0.7205 0.7288 0.7138 -0.0046 -0.63% 23:07:04
BRL/EGP 4.7505 5.0234 4.5017 -0.0283 -0.59% 23:07:03
BRL/KES 27.27 27.21 26.65 -0.18 -0.68% 23:07:03
BRL/MAD 2.5388 2.5745 2.5220 -0.0152 -0.60% 23:07:03
BRL/NAD 3.6118 3.7098 3.5757 -0.0575 -1.57% 23:07:03
BRL/XAF 150.47 153.02 149.87 -1.07 -0.71% 23:07:04
BRL/XOF 153.54 155.40 149.97 -2.83 -1.83% 23:07:04
BRL/ZAR 3.6230 3.7117 3.2819 -0.0486 -1.33% 23:07:04
ZAR/BRL 0.2763 0.3047 0.2694 +0.0037 +1.37% 23:07:12
BRL/PAB 0.2710 0.2697 0.2641 -0.0017 -0.66% 23:07:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.7333 1.7536 1.6822 -0.0071 -0.41% 23:07:05
CLP/IDR 22.07 22.41 21.76 +0.30 +1.36% 22:40:04
CNY/CLP 99.00 99.73 97.80 +0.22 +0.22% 23:07:04
HKD/CLP 81.68 81.92 79.82 +0.07 +0.08% 22:58:04
INR/CLP 9.38 9.43 9.23 -0.00 -0.03% 22:43:05
JPY/CLP 5.8058 5.8561 5.6906 -0.0157 -0.27% 23:06:06
PHP/CLP 12.02 12.06 11.79 0.01 0% 23:07:07
PKR/CLP 5.2727 5.3403 5.2486 -0.0106 -0.20% 22:40:10
SGD/CLP 471.74 477.95 467.35 -0.54 -0.12% 23:05:08
THB/CLP 19.53 19.93 19.31 -0.05 -0.24% 23:06:10
TWD/CLP 21.25 21.27 20.94 +0.03 +0.14% 23:07:10
CLP/ARS 0.04330 0.04480 0.03930 -0.00006 -0.14% 23:07:12
ARS/CLP 23.12 28.39 22.32 +0.04 +0.15% 23:07:02
CLP/BRL 0.005891 0.005933 0.005803 +0.000034 +0.59% 23:07:12
BRL/CLP 169.890 169.926 169.775 +0.045 +0.03% 23:07:35
CLP/PYG 9.0626 8.9556 8.8332 +0.0130 +0.15% 21:39:12
PYG/CLP 0.1126 0.1132 0.1117 -0.0002 -0.15% 21:39:12
CLP/UYU 0.04947 0.04986 0.04919 -0.00010 -0.20% 21:39:12
UYU/CLP 20.29 20.33 20.06 +0.04 +0.21% 21:39:12
CLP/COP 4.5628 4.5925 4.5366 -0.0068 -0.15% 21:39:12
COP/CLP 0.2195 0.2204 0.2177 +0.0003 +0.15% 21:39:12
CLP/PEN 0.00512 0.00586 0.00510 -0.00069 -11.84% 22:40:15
PEN/CLP 195.49 196.13 170.76 +23.12 +13.43% 22:40:15
CLP/BOB 0.01106 0.01092 0.01075 -0.00001 -0.06% 21:39:12
BOB/CLP 92.74 93.04 91.57 +0.05 +0.06% 21:39:12
CLP/VEF 124.92192 126.41305 0.02344 -0.05848 -0.05% 21:44:11
VEF/CLP 0.01 42.67 0.01 0.00 0% 21:44:10
CLP/MXN 0.03185 0.03290 0.03136 -0.00025 -0.78% 23:06:12
MXN/CLP 31.43 32.90 30.39 +0.25 +0.80% 23:06:07
CLP/USD 0.001563 0.001583 0.001555 -0.000001 -0.05% 21:44:11
USD/CLP 640.90 641.50 634.71 +0.30 +0.05% 23:07:30
CAD/CLP 481.48 499.69 477.87 -0.72 -0.15% 23:06:03
EUR/CLP 754.081 740.081 735.603 +4.478 +0.61% 23:07:33
GBP/CLP 843.660 843.905 843.470 +0.110 +0.01% 23:07:27
CHF/CLP 643.41 647.12 633.10 -0.99 -0.15% 23:07:04
DKK/CLP 99.55 101.27 98.23 -0.04 -0.04% 23:07:05
HUF/CLP 2.2910 2.4013 2.2639 -0.0113 -0.49% 23:07:05
ISK/CLP 5.8685 6.1657 5.8024 -0.0794 -1.34% 23:07:06
NOK/CLP 78.34 79.60 76.65 +0.08 +0.10% 23:07:07
PLN/CLP 171.90 177.72 169.71 -0.27 -0.15% 23:07:08
RUB/CLP 10.06 10.09 9.92 +0.03 +0.34% 21:39:08
SEK/CLP 72.14 74.13 71.12 +0.13 +0.18% 23:07:09
TRY/CLP 135.02 149.39 133.33 -0.09 -0.07% 23:07:10
AED/CLP 174.48 175.07 172.07 +0.08 +0.05% 23:07:01
ILS/CLP 177.05 179.37 173.59 +0.73 +0.42% 23:07:06
SAR/CLP 170.88 171.50 167.72 +0.08 +0.05% 23:07:08
AUD/CLP 472.28 486.25 467.53 -0.48 -0.10% 23:07:03
NZD/CLP 439.72 449.39 437.55 -2.10 -0.48% 23:06:08
ZAR/CLP 46.94 51.44 45.77 +0.36 +0.76% 23:07:12

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.00950 0.00983 0.00860 0.00000 0% 23:07:12
ARS/COP 105.39 128.55 101.75 0.00 0% 23:07:12
COP/BRL 0.001292 0.001303 0.001266 +0.000009 +0.72% 23:07:12
BRL/COP 774.86 789.62 767.29 -5.70 -0.73% 23:07:12
COP/CLP 0.2195 0.2204 0.2177 +0.0003 +0.15% 21:39:12
CLP/COP 4.5628 4.5925 4.5366 -0.0068 -0.15% 21:39:12
COP/PYG 1.9879 1.9494 1.9494 +0.0058 +0.30% 21:39:12
PYG/COP 0.5134 0.5130 0.5130 -0.0015 -0.30% 21:39:12
COP/UYU 0.01085 0.01082 0.01082 -0.00001 -0.06% 21:43:11
UYU/COP 92.53 92.45 92.45 +0.05 +0.06% 21:39:12
COP/PEN 0.001123 0.001123 0.001123 -0.000149 -11.71% 22:43:13
PEN/COP 891.26 890.50 890.50 +104.25 +13.26% 22:43:13
COP/BOB 0.002426 0.002367 0.002367 +0.000002 +0.09% 21:43:11
BOB/COP 422.82 422.46 422.46 -0.40 -0.09% 21:43:11
COP/VEF 27.401952 27.367700 27.367700 +0.028093 +0.10% 21:44:11
VEF/COP 0.04 0.04 0.04 -0.00 -0.10% 21:44:11
COP/MXN 0.00699 0.00732 0.00685 -0.00004 -0.62% 23:06:12
MXN/COP 143.29 148.71 136.61 +0.90 +0.63% 23:06:12
COP/USD 0.000343 0.000343 0.000343 0.000000 0% 21:44:11
USD/COP 2,922.00 2,923.80 2,903.00 -3.00 -0.10% 23:07:32
CAD/COP 2,195.18 2,281.24 2,168.13 -6.55 -0.30% 23:06:13
DKK/COP 460.110 453.400 453.050 +0.280 +0.06% 23:07:29
EUR/COP 3,429.10 3,379.10 3,376.90 +2.20 +0.07% 23:07:33
GBP/COP 3,901.90 3,851.60 3,838.75 -6.60 -0.17% 23:07:27
ILS/COP 807.2314 816.5370 787.3759 +2.1534 +0.27% 23:07:13

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.004872 0.005019 0.004329 -0.000014 -0.29% 23:07:12
ARS/PYG 209.33 249.91 199.25 +0.61 +0.30% 23:07:12
PYG/BRL 0.000663 0.000665 0.000652 +0.000003 +0.46% 23:07:12
BRL/PYG 1,539.03 1,534.73 1,503.20 -6.61 -0.44% 23:07:12
PYG/CLP 0.1126 0.1132 0.1117 -0.0002 -0.15% 21:39:12
CLP/PYG 9.0626 8.9556 8.8332 +0.0130 +0.15% 21:39:12
PYG/UYU 0.00557 0.00555 0.00555 -0.00002 -0.35% 22:40:15
UYU/PYG 183.78 180.22 180.22 +0.63 +0.35% 22:40:15
PYG/COP 0.5134 0.5130 0.5130 -0.0015 -0.30% 21:39:12
COP/PYG 1.9879 1.9494 1.9494 +0.0058 +0.30% 21:39:12
PYG/PEN 0.000576 0.000576 0.000576 -0.000078 -11.97% 22:40:15
PEN/PYG 1,770.23 1,735.93 1,735.93 +207.75 +13.59% 22:40:15
PYG/BOB 0.001245 0.001214 0.001214 -0.000002 -0.20% 22:40:15
BOB/PYG 839.81 823.54 823.54 +1.66 +0.20% 22:40:15
PYG/VEF 14.056666 14.111871 0.002636 -0.027187 -0.19% 21:44:11
VEF/PYG 0.07 0.07 0.07 0.00 0% 21:43:11
PYG/MXN 0.003584 0.003697 0.003438 -0.000033 -0.92% 23:06:12
MXN/PYG 284.60 293.28 270.49 +2.56 +0.93% 23:06:12
PYG/USD 0.000179 0.000176 0.000176 -0.000000 -0.19% 22:44:10
USD/PYG 5,803.70 5,691.25 5,661.90 +11.00 +0.19% 23:07:25
EUR/PYG 6,709.10 6,579.10 6,561.00 +18.10 +0.28% 23:07:29

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 8.4583 8.6653 7.4644 +0.9900 +13.26% 23:07:12
ARS/PEN 0.1183 0.1472 0.1154 -0.0157 -11.71% 23:07:12
PEN/BRL 1.1507 1.1548 1.0050 +0.1421 +14.09% 23:07:12
BRL/PEN 0.8695 0.9950 0.8659 -0.1225 -12.35% 23:07:12
PEN/CLP 195.49 196.13 170.76 +23.12 +13.43% 22:40:15
CLP/PEN 0.00512 0.00586 0.00510 -0.00069 -11.84% 22:40:15
PEN/PYG 1,770.23 1,735.93 1,735.93 +207.75 +13.59% 22:40:15
PYG/PEN 0.000576 0.000576 0.000576 -0.000078 -11.97% 22:40:15
PEN/UYU 9.6630 9.6325 9.6325 +1.1229 +13.20% 22:43:13
UYU/PEN 0.1038 0.1038 0.1038 -0.0137 -11.66% 22:40:15
PEN/COP 891.26 890.50 890.50 +104.25 +13.26% 22:43:13
COP/PEN 0.001123 0.001123 0.001123 -0.000149 -11.71% 22:43:13
PEN/BOB 2.1607 2.1079 2.1079 +0.2485 +13.37% 22:43:13
BOB/PEN 0.4745 0.4744 0.4744 -0.0634 -11.79% 22:43:13
PEN/VEF 24,401.4031 24,370.9013 24,370.9013 +2875.0712 +13.38% 22:44:09
VEF/PEN 0.0000 0.0000 0.0000 -0.0000 -11.80% 22:44:09
PEN/MXN 6.2207 6.3997 5.5066 +0.6937 +12.55% 23:06:12
MXN/PEN 0.1608 0.1816 0.1563 -0.0202 -11.15% 23:06:12
PEN/USD 0.3051 0.3050 0.3050 +0.0360 +13.37% 22:44:10
USD/PEN 3.2790 3.7170 3.2785 -0.0040 -0.12% 23:07:25
EUR/PEN 3.8042 3.8093 3.7861 +0.0042 +0.11% 23:07:27
GBP/PEN 4.3191 4.3203 4.3181 +0.0005 +0.01% 23:07:31
ILS/PEN 0.9059 1.0246 0.8970 -0.1174 -11.48% 23:07:13

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 0.8781 0.9065 0.7952 +0.0005 +0.05% 23:07:12
ARS/UYU 1.1426 1.3241 1.1031 -0.0006 -0.06% 23:07:12
UYU/BRL 0.1195 0.1199 0.1174 +0.0009 +0.79% 23:07:12
BRL/UYU 8.40 8.52 8.34 -0.06 -0.77% 23:07:12
UYU/CLP 20.29 20.33 20.06 +0.04 +0.21% 21:39:12
CLP/UYU 0.04947 0.04986 0.04919 -0.00010 -0.20% 21:39:12
UYU/PYG 183.78 180.22 180.22 +0.63 +0.35% 22:40:15
PYG/UYU 0.00557 0.00555 0.00555 -0.00002 -0.35% 22:40:15
UYU/COP 92.53 92.45 92.45 +0.05 +0.06% 21:39:12
COP/UYU 0.01085 0.01082 0.01082 -0.00001 -0.06% 21:43:11
UYU/PEN 0.1038 0.1038 0.1038 -0.0137 -11.66% 22:40:15
PEN/UYU 9.6630 9.6325 9.6325 +1.1229 +13.20% 22:43:13
UYU/BOB 0.2243 0.2188 0.2188 +0.0003 +0.15% 21:39:12
BOB/UYU 4.5842 4.5697 4.5697 -0.0068 -0.15% 22:43:13
UYU/VEF 2,533.2489 2,534.3758 0.4750 +3.9996 +0.16% 21:44:11
VEF/UYU 0.00 0.00 0.00 -0.00 -0.16% 21:44:11
UYU/MXN 0.6458 0.6753 0.6328 -0.0037 -0.57% 23:06:12
MXN/UYU 1.5535 1.6109 1.4978 +0.0088 +0.57% 23:06:12
UYU/USD 0.03177 0.03167 0.03167 +0.00005 +0.16% 22:44:10
USD/UYU 31.6800 31.6300 31.5265 -0.0500 -0.16% 23:07:37
EUR/UYU 37.104 36.535 36.504 -0.031 -0.08% 23:07:37
ILS/UYU 8.7519 8.8874 8.6088 +0.0185 +0.21% 23:07:13

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.0000 0.0904 0.0000 0.0000 0% 23:07:11
AUD/VEF 58,952.0000 61,335.0780 11.0565 -87.8892 -0.15% 23:07:03
VEF/NZD 0.0000 0.0971 0.0000 0.0000 0% 23:07:11
NZD/VEF 54,888.0000 56,404.9395 10.2975 -287.6413 -0.52% 23:06:08
VEF/JPY 724.70332 738.90122 0.13591 -2.30216 -0.32% 23:06:11
VEF/THB 0.00 2.19 0.00 0.00 0% 23:06:11
VEF/SGD 0.0000 0.0906 0.0000 0.0000 0% 23:06:11
SGD/VEF 58,884.1454 60,039.0742 11.0424 -95.3855 -0.16% 23:05:08
VEF/HKD 0.0001 0.5231 0.0001 -0.0000 -0.04% 22:58:09
HKD/VEF 10,196.1484 10,196.4095 1.9115 +4.0224 +0.04% 22:58:05
VEF/KRW 0.01 73.97 0.01 -0.00 -0.36% 23:07:11
VEF/INR 0.00 4.54 0.00 0.00 0% 22:44:09
VEF/TWD 0.00 2.01 0.00 -0.00 -0.10% 23:07:12
TWD/VEF 2,652.7838 2,666.0002 0.4968 +2.6331 +0.10% 23:06:11
VEF/CNY 0.0001 0.4326 0.0001 -0.0000 -0.23% 23:07:11
CNY/VEF 12,357.3117 12,507.4356 2.3115 +21.6951 +0.18% 23:07:04
VEF/IDR 0.18 939.77 0.17 0.00 0% 22:44:09
VEF/MYR 0.0001 0.0001 0.0001 0.0000 0% 22:40:14
VEF/PHP 0.00 3.56 0.00 0.00 0% 23:07:12
VEF/PKR 0.00 0.00 0.00 0.00 0% 22:40:14
VEF/LKR 0.00 0.00 0.00 -0.00 -0.06% 21:39:11
VEF/NPR 0.00 0.00 0.00 -0.00 -0.30% 21:39:11
VEF/GBP 0.00001 0.05060 0.00001 0.00000 0% 23:07:11
VEF/CHF 0.00001 0.06645 0.00001 0.00000 0% 23:07:11
CHF/VEF 80,313.2216 81,622.2290 15.0497 -161.3809 -0.20% 23:07:05
VEF/DKK 0.0001 0.4291 0.0001 0.0000 0% 23:07:11
DKK/VEF 12,426.7984 12,704.5205 2.3304 -11.7712 -0.09% 23:07:05
VEF/NOK 0.0001 0.5448 0.0001 -0.0000 -0.10% 23:07:11
NOK/VEF 9,778.8752 10,011.7786 1.8355 +5.1311 +0.05% 23:07:07
VEF/PLN 0.0000 0.2486 0.0000 0.0000 0% 23:07:12
PLN/VEF 21,457.5007 22,210.4854 4.0219 -43.1981 -0.20% 23:07:08
VEF/TRY 0.0001 0.3161 0.0001 0.0000 0% 23:07:12
TRY/VEF 16,854.1693 17,958.0552 3.1633 -19.1718 -0.11% 23:07:10
VEF/HUF 0.00 18.65 0.00 0.00 0% 23:07:11
VEF/CZK 0.0003 1.4876 0.0003 0.0000 0% 23:07:11
VEF/EUR 0.00001 0.05758 0.00001 0.00000 0% 23:07:11
EUR/VEF 92,600.0000 92,500.0000 92,375.0000 +125.0000 +0.14% 23:07:37
VEF/SEK 0.0001 0.5920 0.0001 -0.0000 -0.12% 23:07:12
SEK/VEF 9,005.3582 9,312.4628 1.6892 +11.6279 +0.13% 23:07:09
VEF/ISK 0.00 7.27 0.00 0.00 0% 23:07:11
VEF/RON 0.0001 0.2690 0.0000 0.0000 0% 23:07:12
VEF/RUB 0.00 4.24 0.00 -0.00 -0.29% 21:39:11
RUB/VEF 1,256.1078 1,254.5377 1,254.5377 -0.0000 0.00% 22:52:08
VEF/USD 0.00001 0.00001 0.00001 0.00000 0% 21:39:12
USD/VEF 80,000.0000 79,900.0000 15.0000 0.0000 0.00% 23:07:37
VEF/MXN 0.0003 1.3600 0.0002 -0.0000 -0.72% 23:06:11
MXN/VEF 3,923.0109 4,106.7160 0.7353 +28.4204 +0.73% 23:06:07
VEF/CAD 0.0000 0.0888 0.0000 0.0000 0% 23:06:11
CAD/VEF 60,100.6686 62,779.5653 11.2663 -117.4767 -0.20% 23:06:03
VEF/ZAR 0.0002 0.9087 0.0002 -0.0000 -0.72% 23:07:12
ZAR/VEF 5,859.2606 6,430.3997 1.1004 +41.0273 +0.71% 23:07:12
VEF/EGP 0.0002 1.1929 0.0002 -0.0000 -0.03% 23:07:11
VEF/MAD 0.0001 0.6366 0.0001 0.0000 0% 23:07:11
VEF/KES 0.00 6.73 0.00 -0.00 -0.15% 23:07:11
VEF/NAD 0.0002 0.0002 0.0002 -0.0000 -0.95% 22:40:14
VEF/XAF 0.01 0.01 0.01 -0.00 -0.07% 21:39:12
VEF/XOF 0.01 0.01 0.01 -0.00 -1.21% 22:40:14
VEF/AED 0.0000 0.0000 0.0000 -0.0000 -0.00% 23:07:11
AED/VEF 21,779.9679 21,753.3351 21,752.1507 +0.0007 +0.00% 23:07:02
VEF/ILS 0.0000 0.2417 0.0000 -0.0000 -0.37% 23:07:11
ILS/VEF 22,100.7907 22,535.9302 4.1381 +81.5319 +0.37% 23:07:06
VEF/JOD 0.00001 0.04737 0.00001 0.00000 0% 23:07:11
VEF/SAR 0.0000 0.2501 0.0000 -0.0000 -0.04% 23:07:12
SAR/VEF 21,329.9205 21,337.3163 3.9986 +0.0003 +0.00% 23:07:09
VEF/BHD 0.00000 0.02526 0.00000 -0.00000 -0.06% 23:07:11
VEF/OMR 0.00000 0.02567 0.00000 -0.00000 -0.04% 23:07:11
VEF/QAR 0.0000 0.0000 0.0000 0.0000 0% 22:40:14
VEF/LBP 0.02 0.02 0.02 0.00 0% 22:40:14
VEF/ARS 0.0003 1.8505 0.0003 -0.0000 -0.15% 23:07:11
ARS/VEF 2,885.4304 3,297.5729 0.5404 +2.9593 +0.10% 23:07:02
VEF/BRL 0.0000 0.2511 0.0000 0.0000 0% 23:07:11
BRL/VEF 21,214.5320 21,546.2611 3.9827 -134.0038 -0.63% 23:07:04
VEF/CLP 0.01 42.67 0.01 0.00 0% 21:44:10
CLP/VEF 124.92192 126.41305 0.02344 -0.05848 -0.05% 21:44:11
VEF/PEN 0.0000 0.0000 0.0000 -0.0000 -11.80% 22:44:09
PEN/VEF 24,401.4031 24,370.9013 24,370.9013 +2875.0712 +13.38% 22:44:09
VEF/COP 0.04 0.04 0.04 -0.00 -0.10% 21:44:11
COP/VEF 27.401952 27.367700 27.367700 +0.028093 +0.10% 21:44:11
VEF/BOB 0.0001 0.0001 0.0001 -0.0000 -0.01% 21:44:11
BOB/VEF 11,576.1676 11,599.2945 2.1705 +1.0040 +0.01% 21:44:11
VEF/PYG 0.07 0.07 0.07 0.00 0% 21:43:11
PYG/VEF 14.056666 14.111871 0.002636 -0.027187 -0.19% 21:44:11
VEF/UYU 0.00 0.00 0.00 -0.00 -0.16% 21:44:11
UYU/VEF 2,533.2489 2,534.3758 0.4750 +3.9996 +0.16% 21:44:11
VEF/BBD 0.0000 0.0000 0.0000 -0.0000 -0.01% 21:44:10
VEF/JMD 0.00 0.00 0.00 0.00 0% 21:44:10
VEF/XCD 0.0000 0.0000 0.0000 -0.0000 0.00% 21:39:12
VEF/PAB 0.00001 0.00001 0.00001 -0.00000 0.00% 21:39:11
Continue with Google
or
Sign up with Email