Breaking News
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.03655 0.03689 0.03651 -0.00029 -0.79% 18:39:01
AUD/ARS 27.3620 27.3870 27.1005 +0.2100 +0.77% 18:39:12
ARS/NZD 0.03851 0.03889 0.03846 -0.00033 -0.84% 18:39:02
NZD/ARS 25.9706 25.9996 25.7160 +0.2131 +0.83% 18:39:07
ARS/JPY 3.0036 3.0281 2.9980 -0.0097 -0.32% 18:39:18
JPY/ARS 0.3330 0.3336 0.3302 +0.0011 +0.33% 18:39:18
ARS/THB 0.8663 0.8724 0.8639 -0.0066 -0.75% 18:39:02
THB/ARS 1.1555 1.1575 1.1462 +0.0087 +0.76% 18:39:09
ARS/SGD 0.03627 0.03657 0.03619 -0.00026 -0.71% 18:39:02
SGD/ARS 27.5960 27.6300 27.3460 +0.1895 +0.69% 18:39:14
ARS/HKD 0.2066 0.2083 0.2062 -0.0014 -0.67% 18:39:18
HKD/ARS 4.8411 4.8495 4.8006 +0.0324 +0.67% 18:39:13
ARS/KRW 29.79 30.01 29.70 -0.15 -0.50% 18:39:02
ARS/INR 1.89 1.92 1.89 -0.02 -0.94% 18:39:02
ARS/TWD 0.8150 0.8227 0.8141 -0.0038 -0.46% 18:39:02
TWD/ARS 1.2271 1.2284 1.2155 +0.0056 +0.46% 18:39:10
ARS/CNY 0.1820 0.1835 0.1817 -0.0011 -0.59% 18:39:01
CNY/ARS 5.4965 5.5045 5.4485 +0.0326 +0.60% 18:39:03
ARS/IDR 383.52 388.51 383.03 -2.87 -0.74% 18:39:02
ARS/MYR 0.1107 0.1116 0.1104 -0.0009 -0.79% 18:39:02
ARS/PHP 1.39 1.40 1.39 -0.01 -0.54% 18:39:02
ARS/PKR 3.68 3.73 3.65 -0.04 -1.12% 18:39:02
ARS/LKR 4.75 4.79 4.74 -0.02 -0.42% 18:39:02
ARS/NPR 3.07 3.07 3.03 -0.03 -1.03% 18:39:02
ARS/GBP 0.02089 0.02110 0.02084 -0.00017 -0.83% 18:39:02
GBP/ARS 47.8610 47.9865 47.3890 +0.3810 +0.80% 18:39:12
ARS/CHF 0.02627 0.02650 0.02620 -0.00015 -0.55% 18:39:01
CHF/ARS 38.0740 38.1600 37.7390 +0.2255 +0.60% 18:39:14
ARS/DKK 0.1736 0.1754 0.1733 -0.0011 -0.65% 18:39:02
DKK/ARS 5.7604 5.7718 5.7025 +0.0373 +0.65% 18:39:04
ARS/NOK 0.2263 0.2286 0.2259 -0.0017 -0.77% 18:39:02
NOK/ARS 4.4210 4.4264 4.3749 +0.0347 +0.79% 18:39:06
ARS/PLN 0.1000 0.1008 0.0996 -0.0004 -0.44% 18:39:02
PLN/ARS 10.0069 10.0384 9.9176 +0.0468 +0.47% 18:39:07
ARS/TRY 0.1413 0.1434 0.1408 -0.0012 -0.87% 18:39:02
TRY/ARS 7.0863 7.1010 6.9755 +0.0614 +0.87% 18:39:09
ARS/HUF 7.52 7.59 7.50 -0.04 -0.46% 18:39:02
ARS/CZK 0.6010 0.6067 0.5994 -0.0046 -0.76% 18:39:02
ARS/EUR 0.02326 0.02349 0.02321 -0.00016 -0.67% 18:39:02
EUR/ARS 42.9980 43.0845 42.5395 +0.2785 +0.65% 18:39:17
ARS/SEK 0.2394 0.2420 0.2390 -0.0025 -1.05% 18:39:02
SEK/ARS 4.1787 4.1848 4.1320 +0.0443 +1.07% 18:39:09
ARS/ISK 3.27 3.30 3.26 -0.02 -0.54% 18:39:02
ARS/RON 0.1084 0.1093 0.1080 -0.0008 -0.72% 18:39:02
ARS/RUB 1.7532 1.7691 1.7505 -0.0107 -0.61% 18:39:02
RUB/ARS 0.5704 0.5713 0.5653 +0.0034 +0.60% 18:39:08
ARS/USD 0.02644 0.02667 0.02640 -0.00016 -0.61% 18:39:02
USD/ARS 37.8257 37.8862 37.4895 +0.2482 +0.66% 18:39:17
ARS/MXN 0.5352 0.5368 0.5313 +0.0009 +0.17% 18:39:12
MXN/ARS 1.8690 1.8824 1.8627 -0.0041 -0.22% 18:39:06
ARS/CAD 0.03527 0.03566 0.03522 -0.00022 -0.62% 18:39:01
CAD/ARS 28.3530 28.3880 28.0420 +0.1865 +0.66% 18:39:06
ARS/ZAR 0.3750 0.3782 0.3740 -0.0007 -0.19% 18:39:02
ZAR/ARS 2.6680 2.6739 2.6438 +0.0055 +0.21% 18:39:11
ARS/EGP 0.4745 0.4779 0.4724 -0.0026 -0.55% 18:39:02
ARS/MAD 0.2531 0.2548 0.2519 -0.0003 -0.11% 18:39:02
ARS/KES 2.74 2.74 2.70 -0.02 -0.80% 18:39:02
ARS/NAD 0.3765 0.3793 0.3726 -0.0039 -1.03% 18:39:02
ARS/XAF 15.24 15.40 15.22 -0.16 -1.02% 18:39:02
ARS/XOF 15.52 15.52 15.23 -0.12 -0.75% 18:39:02
ARS/AED 0.0971 0.0980 0.0970 -0.0006 -0.59% 18:39:01
AED/ARS 10.2981 10.3123 10.2068 +0.0642 +0.63% 18:39:01
ARS/ILS 0.0995 0.1003 0.0993 -0.0003 -0.29% 18:39:02
ILS/ARS 10.0518 10.0750 9.9668 +0.0323 +0.32% 18:39:04
ARS/JOD 0.01884 0.01893 0.01873 -0.00012 -0.62% 18:39:02
ARS/SAR 0.0993 0.1001 0.0990 -0.0006 -0.58% 18:39:02
SAR/ARS 10.0813 10.0982 9.9916 +0.0607 +0.61% 18:39:08
ARS/BHD 0.01004 0.01006 0.00995 -0.00006 -0.56% 18:39:02
ARS/OMR 0.01022 0.01027 0.01016 -0.00006 -0.60% 18:39:02
ARS/QAR 0.0963 0.0971 0.0961 -0.0006 -0.62% 18:39:02
ARS/LBP 40.24 40.19 39.79 -0.22 -0.54% 18:39:02
ARS/BBD 0.0541 0.0534 0.0528 -0.0003 -0.63% 18:39:02
ARS/JMD 3.44 3.42 3.39 -0.01 -0.35% 18:39:02
ARS/XCD 0.0718 0.0721 0.0713 -0.0004 -0.58% 18:39:02
ARS/BRL 0.1027 0.1036 0.1024 0.0000 0.00% 18:39:12
BRL/ARS 9.7514 9.7696 9.6536 +0.0039 +0.04% 18:39:14
ARS/CLP 18.05 18.18 17.97 0.00 0% 18:39:01
CLP/ARS 0.05544 0.05566 0.05501 -0.00001 -0.01% 18:39:11
ARS/PEN 0.0890 0.0898 0.0887 -0.0003 -0.33% 18:39:11
PEN/ARS 11.2424 11.2725 11.1394 +0.0414 +0.37% 18:39:11
ARS/COP 84.07 84.77 83.73 -0.10 -0.12% 18:39:11
COP/ARS 0.01190 0.01194 0.01180 +0.00001 +0.12% 18:39:11
ARS/BOB 0.1873 0.1843 0.1824 -0.0012 -0.64% 18:39:11
BOB/ARS 5.4745 5.4825 5.4259 +0.0349 +0.64% 18:39:11
ARS/PYG 160.10 158.47 156.84 -0.99 -0.63% 18:39:11
PYG/ARS 0.006367 0.006376 0.006310 +0.000040 +0.63% 18:39:11
ARS/UYU 0.8487 0.8573 0.8448 -0.0108 -1.27% 18:39:11
UYU/ARS 1.1820 1.1838 1.1665 +0.0150 +1.28% 18:39:11
ARS/VEF 6,579.2126 6,630.3298 6,561.9266 -40.8805 -0.62% 18:39:02
VEF/ARS 0.0002 0.0002 0.0002 0.0000 0% 18:39:10
ARS/PAB 0.02702 0.02667 0.02640 -0.00017 -0.63% 18:39:02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 5.4745 5.4825 5.4259 +0.0349 +0.64% 18:39:11
ARS/BOB 0.1873 0.1843 0.1824 -0.0012 -0.64% 18:39:11
BOB/BRL 0.5617 0.5636 0.5568 +0.0042 +0.75% 18:39:11
BRL/BOB 1.8262 1.7961 1.7743 -0.0133 -0.74% 18:39:11
BOB/CLP 98.82 98.95 97.94 +0.64 +0.65% 18:32:16
CLP/BOB 0.01038 0.01021 0.01011 -0.00006 -0.62% 18:32:16
BOB/PYG 876.39 859.86 857.49 +0.08 +0.01% 18:31:19
PYG/BOB 0.001193 0.001166 0.001163 -0.000000 -0.01% 18:31:19
BOB/UYU 4.6459 4.6709 4.6314 -0.0295 -0.63% 18:31:19
UYU/BOB 0.2214 0.2159 0.2141 +0.0014 +0.64% 18:31:19
BOB/COP 460.22 461.59 458.57 +2.38 +0.52% 18:31:19
COP/BOB 0.002229 0.002181 0.002166 -0.000011 -0.52% 18:31:19
BOB/PEN 0.4871 0.4876 0.4857 +0.0013 +0.27% 17:31:15
PEN/BOB 2.1059 2.0590 2.0510 -0.0056 -0.27% 17:31:15
BOB/VEF 36,013.8653 36,079.7384 35,968.7945 +6.7691 +0.02% 18:29:18
VEF/BOB 0.0000 0.0000 0.0000 -0.0000 -0.02% 18:31:19
BOB/MXN 2.9294 2.9359 2.9038 +0.0250 +0.86% 18:39:11
MXN/BOB 0.3501 0.3444 0.3406 -0.0029 -0.85% 18:39:11
BOB/USD 0.1485 0.1452 0.1448 0.0000 0% 18:31:20
USD/BOB 7.0854 6.9107 6.8894 -0.0013 -0.02% 18:39:17
EUR/BOB 8.0626 7.8626 7.8323 +0.0303 +0.39% 18:39:19

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 9.7514 9.7696 9.6536 +0.0039 +0.04% 18:39:14
ARS/BRL 0.1027 0.1036 0.1024 0.0000 0.00% 18:39:12
BRL/CLP 175.934 176.550 174.845 +0.093 +0.05% 18:39:15
CLP/BRL 0.005689 0.005719 0.005665 +0.000006 +0.10% 18:39:11
BRL/VEF 64,135.3678 64,628.5198 63,831.0671 -465.7234 -0.72% 18:39:03
VEF/BRL 0.0000 0.0000 0.0000 0.0000 0% 18:39:10
BRL/PYG 1,560.72 1,541.27 1,525.63 -11.27 -0.73% 18:39:11
PYG/BRL 0.000653 0.000655 0.000649 +0.000005 +0.74% 18:39:11
BRL/UYU 8.27 8.37 8.22 -0.11 -1.37% 18:39:11
UYU/BRL 0.1213 0.1217 0.1195 +0.0017 +1.39% 18:39:11
BRL/COP 819.58 824.82 816.10 -1.84 -0.22% 18:39:11
COP/BRL 0.001221 0.001225 0.001212 +0.000003 +0.23% 18:39:11
BRL/PEN 0.8674 0.8728 0.8643 -0.0042 -0.48% 18:39:11
PEN/BRL 1.1536 1.1570 1.1457 +0.0055 +0.48% 18:39:11
BRL/BOB 1.8262 1.7961 1.7743 -0.0133 -0.74% 18:39:11
BOB/BRL 0.5617 0.5636 0.5568 +0.0042 +0.75% 18:39:11
BRL/AUD 0.3565 0.3597 0.3554 -0.0029 -0.81% 18:39:14
AUD/BRL 2.8087 2.8141 2.7812 +0.0222 +0.80% 18:39:12
BRL/NZD 0.3754 0.3790 0.3745 -0.0035 -0.93% 18:39:03
NZD/BRL 2.6649 2.6710 2.6386 +0.0246 +0.93% 18:39:07
BRL/CAD 0.3442 0.3468 0.3431 -0.0023 -0.66% 18:39:14
CAD/BRL 2.9103 2.9147 2.8835 +0.0197 +0.68% 18:39:21
BRL/MXN 5.2184 5.2285 5.1818 +0.0067 +0.13% 18:39:15
MXN/BRL 0.1918 0.1929 0.1911 -0.0002 -0.11% 18:39:06
BRL/USD 0.2579 0.2600 0.2568 -0.0015 -0.58% 18:39:15
USD/BRL 3.8809 3.8948 3.8461 +0.0238 +0.62% 18:39:17
BRL/CHF 0.2562 0.2579 0.2551 -0.0016 -0.62% 18:39:15
CHF/BRL 3.9090 3.9195 3.8777 +0.0247 +0.64% 18:39:14
BRL/DKK 1.6927 1.7062 1.6885 -0.0128 -0.75% 18:39:01
DKK/BRL 0.5911 0.5922 0.5861 +0.0044 +0.76% 18:39:04
BRL/CZK 5.86 5.91 5.84 -0.05 -0.86% 18:39:02
BRL/EUR 0.2267 0.2286 0.2262 -0.0017 -0.76% 18:39:02
EUR/BRL 4.4143 4.4204 4.3809 +0.0270 +0.62% 18:39:19
BRL/GBP 0.2037 0.2057 0.2033 -0.0019 -0.95% 18:39:02
GBP/BRL 4.9114 4.9200 4.8615 +0.0386 +0.79% 18:39:13
BRL/HUF 73.35 73.89 73.15 -0.48 -0.65% 18:39:02
BRL/ISK 31.88 32.05 31.72 -0.23 -0.72% 18:39:02
BRL/NOK 2.2057 2.2250 2.2016 -0.0197 -0.89% 18:39:03
NOK/BRL 0.4537 0.4542 0.4494 +0.0040 +0.90% 18:39:06
BRL/PLN 0.9745 0.9814 0.9717 -0.0056 -0.57% 18:39:03
PLN/BRL 1.0268 1.0291 1.0190 +0.0059 +0.57% 18:39:07
BRL/RON 1.0563 1.0628 1.0527 -0.0088 -0.83% 18:39:03
BRL/RUB 17.09 17.26 17.02 -0.12 -0.71% 18:39:03
RUB/BRL 0.05853 0.05876 0.05795 +0.00042 +0.73% 18:39:12
BRL/SEK 2.3335 2.3591 2.3270 -0.0275 -1.16% 18:39:03
SEK/BRL 0.4288 0.4297 0.4239 +0.0050 +1.18% 18:39:09
BRL/TRY 1.3770 1.3973 1.3717 -0.0134 -0.97% 18:39:03
TRY/BRL 0.7271 0.7290 0.7157 +0.0070 +0.98% 18:39:09
BRL/HKD 2.0152 2.0279 2.0053 -0.0131 -0.65% 18:39:15
HKD/BRL 0.4968 0.4986 0.4924 +0.0036 +0.74% 18:39:04
BRL/JPY 29.2910 29.5000 29.1510 -0.0915 -0.31% 18:39:15
JPY/BRL 0.03417 0.03430 0.03390 +0.00010 +0.29% 18:39:18
BRL/SGD 0.3536 0.3560 0.3522 -0.0026 -0.73% 18:39:15
SGD/BRL 2.8331 2.8396 2.8089 +0.0204 +0.73% 18:39:14
BRL/CNY 1.7740 1.7897 1.7677 -0.0125 -0.70% 18:39:02
CNY/BRL 0.5640 0.5657 0.5588 +0.0039 +0.70% 18:39:03
BRL/IDR 3,738.62 3,786.77 3,724.75 -31.88 -0.85% 18:39:02
BRL/INR 18.43 18.72 18.37 -0.21 -1.14% 18:38:03
INR/BRL 0.05428 0.05443 0.05343 +0.00062 +1.16% 18:38:15
BRL/KRW 290.35 292.65 289.08 -1.75 -0.60% 18:39:03
BRL/LKR 46.35 46.73 46.16 -0.26 -0.56% 18:39:03
BRL/MYR 1.0789 1.0869 1.0734 -0.0100 -0.92% 18:39:03
BRL/NPR 29.95 29.88 29.46 -0.34 -1.14% 18:39:03
BRL/PHP 13.56 13.70 13.52 -0.09 -0.69% 18:39:03
BRL/PKR 35.87 36.17 35.56 -0.46 -1.26% 18:39:03
BRL/THB 8.44 8.51 8.40 -0.07 -0.84% 18:39:03
THB/BRL 0.11857 0.11898 0.11755 +0.00101 +0.86% 18:39:09
BRL/TWD 7.95 8.02 7.92 -0.04 -0.51% 18:39:03
TWD/BRL 0.1259 0.1262 0.1247 +0.0007 +0.57% 18:39:10
BRL/AED 0.9470 0.9550 0.9432 -0.0069 -0.73% 18:39:02
AED/BRL 1.0567 1.0602 1.0471 +0.0077 +0.74% 18:39:01
BRL/BHD 0.0979 0.0980 0.0968 -0.0007 -0.72% 18:39:02
BRL/ILS 0.9704 0.9757 0.9667 -0.0041 -0.43% 18:39:02
ILS/BRL 1.0314 1.0344 1.0249 +0.0044 +0.43% 18:39:04
BRL/JOD 0.1837 0.1846 0.1823 -0.0013 -0.73% 18:39:02
BRL/LBP 392.29 391.76 386.98 -2.52 -0.64% 18:39:03
BRL/OMR 0.0996 0.1001 0.0989 -0.0007 -0.72% 18:39:03
BRL/QAR 0.9387 0.9467 0.9350 -0.0069 -0.73% 18:39:03
BRL/SAR 0.9682 0.9753 0.9633 -0.0069 -0.71% 18:39:03
SAR/BRL 1.0345 1.0381 1.0253 +0.0073 +0.71% 18:39:08
BRL/BBD 0.5272 0.5193 0.5140 -0.0039 -0.74% 18:39:02
BRL/JMD 33.50 33.22 32.93 -0.16 -0.49% 18:39:02
BRL/XCD 0.7003 0.7027 0.6940 -0.0051 -0.72% 18:39:03
BRL/EGP 4.6252 4.6630 4.6018 -0.0303 -0.65% 18:39:02
BRL/KES 26.67 26.68 26.33 -0.25 -0.95% 18:39:02
BRL/MAD 2.4674 2.4803 2.4537 -0.0053 -0.21% 18:39:03
BRL/NAD 3.6703 3.6973 3.6239 -0.0422 -1.14% 18:39:03
BRL/XAF 148.57 150.13 148.02 -1.69 -1.13% 18:39:03
BRL/XOF 151.30 151.23 148.41 -1.35 -0.89% 18:39:03
BRL/ZAR 3.6555 3.6746 3.6418 -0.0114 -0.31% 18:39:03
ZAR/BRL 0.2738 0.2746 0.2721 +0.0009 +0.32% 18:39:11
BRL/PAB 0.2634 0.2599 0.2568 -0.0019 -0.74% 18:39:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.6510 1.6636 1.6454 -0.0084 -0.51% 18:39:04
CLP/IDR 21.26 21.53 21.22 -0.16 -0.74% 18:39:04
CNY/CLP 99.22 99.35 98.30 +0.60 +0.61% 18:32:04
HKD/CLP 87.40 87.55 86.62 +0.56 +0.64% 18:32:05
INR/CLP 9.55 9.57 9.40 +0.10 +1.01% 18:38:06
JPY/CLP 6.0111 6.0185 5.9644 +0.0194 +0.32% 18:37:06
PHP/CLP 12.98 12.99 12.84 +0.07 +0.58% 18:37:07
PKR/CLP 4.9087 4.9552 4.8524 +0.0571 +1.18% 18:33:08
SGD/CLP 498.14 498.40 493.44 +3.57 +0.72% 18:38:11
THB/CLP 20.86 20.89 20.67 +0.16 +0.77% 18:39:09
TWD/CLP 22.15 22.17 21.93 +0.11 +0.49% 18:37:11
CLP/ARS 0.05544 0.05566 0.05501 -0.00001 -0.01% 18:39:11
ARS/CLP 18.05 18.18 17.97 0.00 0% 18:39:01
CLP/BRL 0.005689 0.005719 0.005665 +0.000006 +0.10% 18:39:11
BRL/CLP 175.934 176.550 174.845 +0.093 +0.05% 18:39:15
CLP/PYG 8.8748 8.7621 8.6895 -0.0560 -0.64% 18:32:16
PYG/CLP 0.1149 0.1151 0.1141 +0.0007 +0.61% 18:32:16
CLP/UYU 0.04705 0.04756 0.04680 -0.00061 -1.28% 18:32:16
UYU/CLP 21.34 21.37 21.03 +0.27 +1.28% 18:32:16
CLP/COP 4.6604 4.6897 4.6471 -0.0062 -0.13% 18:32:16
COP/CLP 0.2148 0.2152 0.2132 +0.0003 +0.12% 18:32:16
CLP/PEN 0.00493 0.00496 0.00492 -0.00002 -0.35% 18:32:16
PEN/CLP 202.94 203.21 201.52 +0.77 +0.38% 18:32:16
CLP/BOB 0.01038 0.01021 0.01011 -0.00006 -0.62% 18:32:16
BOB/CLP 98.82 98.95 97.94 +0.64 +0.65% 18:32:16
CLP/VEF 364.69647 367.37770 363.55994 -2.31052 -0.63% 18:32:16
VEF/CLP 0.00 0.00 0.00 0.00 0% 18:32:14
CLP/MXN 0.02966 0.02976 0.02948 +0.00006 +0.21% 18:39:11
MXN/CLP 33.74 33.92 33.60 -0.07 -0.21% 18:39:06
CLP/USD 0.001467 0.001478 0.001463 -0.000009 -0.62% 18:32:16
USD/CLP 682.80 683.80 676.40 +4.20 +0.62% 18:39:17
CAD/CLP 511.84 511.66 506.45 +3.30 +0.65% 18:39:03
EUR/CLP 786.690 773.000 772.690 -0.310 -0.04% 18:39:19
GBP/CLP 863.440 864.120 855.115 +7.145 +0.83% 18:39:13
CHF/CLP 687.27 687.52 682.06 +3.85 +0.56% 18:38:04
DKK/CLP 103.98 103.96 103.11 +0.69 +0.66% 18:39:04
HUF/CLP 2.4001 2.4016 2.3808 +0.0134 +0.56% 18:39:04
ISK/CLP 5.5332 5.5323 5.4888 +0.0353 +0.64% 18:39:05
NOK/CLP 79.81 79.78 79.06 +0.63 +0.80% 18:39:06
PLN/CLP 180.64 180.74 179.26 +0.87 +0.48% 18:39:07
RUB/CLP 10.30 10.31 10.19 +0.06 +0.63% 18:39:08
SEK/CLP 75.43 75.41 74.57 +0.81 +1.08% 18:39:09
TRY/CLP 127.92 128.05 125.88 +1.12 +0.89% 18:39:09
AED/CLP 185.90 186.14 184.21 +1.18 +0.64% 18:32:01
ILS/CLP 181.45 181.70 180.30 +0.60 +0.33% 18:39:04
SAR/CLP 181.98 182.28 180.35 +1.12 +0.62% 18:35:11
AUD/CLP 493.94 493.72 489.11 +3.92 +0.80% 18:39:02
NZD/CLP 468.81 468.62 464.02 +3.90 +0.84% 18:39:07
ZAR/CLP 48.16 48.37 47.77 +0.10 +0.21% 18:39:11

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.01190 0.01194 0.01180 +0.00001 +0.12% 18:39:11
ARS/COP 84.07 84.77 83.73 -0.10 -0.12% 18:39:11
COP/BRL 0.001221 0.001225 0.001212 +0.000003 +0.23% 18:39:11
BRL/COP 819.58 824.82 816.10 -1.84 -0.22% 18:39:11
COP/CLP 0.2148 0.2152 0.2132 +0.0003 +0.12% 18:32:16
CLP/COP 4.6604 4.6897 4.6471 -0.0062 -0.13% 18:32:16
COP/PYG 1.9052 1.8749 1.8627 -0.0095 -0.51% 18:31:19
PYG/COP 0.5352 0.5369 0.5334 +0.0027 +0.51% 18:31:19
COP/UYU 0.01010 0.01016 0.01006 -0.00012 -1.15% 18:31:19
UYU/COP 99.37 99.36 98.39 +1.14 +1.16% 18:31:19
COP/PEN 0.001059 0.001062 0.001054 -0.000003 -0.25% 17:31:15
PEN/COP 945.10 948.65 941.38 +2.34 +0.25% 17:31:15
COP/BOB 0.002229 0.002181 0.002166 -0.000011 -0.52% 18:31:19
BOB/COP 460.22 461.59 458.57 +2.38 +0.52% 18:31:19
COP/VEF 78.291036 78.437283 78.163501 -0.391971 -0.50% 18:31:19
VEF/COP 0.01 0.01 0.01 0.00 0% 18:31:19
COP/MXN 0.00637 0.00638 0.00631 +0.00002 +0.29% 18:39:11
MXN/COP 157.12 158.49 156.68 -0.53 -0.34% 18:39:11
COP/USD 0.000315 0.000316 0.000314 -0.000002 -0.50% 18:31:20
USD/COP 3,179.80 3,180.10 3,169.00 +9.30 +0.29% 18:39:17
CAD/COP 2,383.66 2,382.53 2,368.29 +12.24 +0.52% 18:39:12
DKK/COP 489.860 483.805 483.160 -0.640 -0.13% 18:39:14
EUR/COP 3,656.50 3,611.30 3,606.50 -4.80 -0.13% 18:39:19
GBP/COP 4,065.90 4,010.30 3,997.55 +12.75 +0.32% 18:39:13
ILS/COP 845.0173 848.4792 842.1696 +1.7033 +0.20% 18:39:12

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.006367 0.006376 0.006310 +0.000040 +0.63% 18:39:11
ARS/PYG 160.10 158.47 156.84 -0.99 -0.63% 18:39:11
PYG/BRL 0.000653 0.000655 0.000649 +0.000005 +0.74% 18:39:11
BRL/PYG 1,560.72 1,541.27 1,525.63 -11.27 -0.73% 18:39:11
PYG/CLP 0.1149 0.1151 0.1141 +0.0007 +0.61% 18:32:16
CLP/PYG 8.8748 8.7621 8.6895 -0.0560 -0.64% 18:32:16
PYG/UYU 0.00540 0.00543 0.00539 -0.00003 -0.64% 18:31:19
UYU/PYG 189.23 185.66 184.08 +1.19 +0.65% 18:31:19
PYG/COP 0.5352 0.5369 0.5334 +0.0027 +0.51% 18:31:19
COP/PYG 1.9052 1.8749 1.8627 -0.0095 -0.51% 18:31:19
PYG/PEN 0.000566 0.000567 0.000565 +0.000001 +0.26% 17:31:14
PEN/PYG 1,799.76 1,770.44 1,763.49 -4.61 -0.26% 17:31:14
PYG/BOB 0.001193 0.001166 0.001163 -0.000000 -0.01% 18:31:19
BOB/PYG 876.39 859.86 857.49 +0.08 +0.01% 18:31:19
PYG/VEF 41.883573 41.962632 41.835154 +0.003871 +0.01% 18:31:19
VEF/PYG 0.02 0.02 0.02 -0.00 -0.01% 18:31:19
PYG/MXN 0.003407 0.003414 0.003377 +0.000029 +0.85% 18:39:11
MXN/PYG 299.20 296.08 292.88 -2.50 -0.84% 18:39:11
PYG/USD 0.000172 0.000169 0.000168 0.000000 0% 18:31:19
USD/PYG 6,055.30 5,941.60 5,923.55 -0.55 -0.01% 18:39:11
EUR/PYG 6,890.70 6,760.70 6,734.10 +26.60 +0.40% 18:39:17

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 11.2424 11.2725 11.1394 +0.0414 +0.37% 18:39:11
ARS/PEN 0.0890 0.0898 0.0887 -0.0003 -0.33% 18:39:11
PEN/BRL 1.1536 1.1570 1.1457 +0.0055 +0.48% 18:39:11
BRL/PEN 0.8674 0.8728 0.8643 -0.0042 -0.48% 18:39:11
PEN/CLP 202.94 203.21 201.52 +0.77 +0.38% 18:32:16
CLP/PEN 0.00493 0.00496 0.00492 -0.00002 -0.35% 18:32:16
PEN/PYG 1,799.76 1,770.44 1,763.49 -4.61 -0.26% 17:31:14
PYG/PEN 0.000566 0.000567 0.000565 +0.000001 +0.26% 17:31:14
PEN/UYU 9.5408 9.5963 9.5056 -0.0865 -0.90% 17:31:14
UYU/PEN 0.1052 0.1052 0.1042 +0.0009 +0.91% 17:31:14
PEN/COP 945.10 948.65 941.38 +2.34 +0.25% 17:31:15
COP/PEN 0.001059 0.001062 0.001054 -0.000003 -0.25% 17:31:15
PEN/BOB 2.1059 2.0590 2.0510 -0.0056 -0.27% 17:31:15
BOB/PEN 0.4871 0.4876 0.4857 +0.0013 +0.27% 17:31:15
PEN/VEF 73,958.2107 74,231.4584 73,836.7568 -186.0191 -0.25% 17:31:15
VEF/PEN 0.0000 0.0000 0.0000 0.0000 0% 17:31:15
PEN/MXN 6.0158 6.0296 5.9764 +0.0352 +0.59% 18:39:11
MXN/PEN 0.1663 0.1673 0.1658 -0.0009 -0.55% 18:39:11
PEN/USD 0.2973 0.2988 0.2970 -0.0007 -0.25% 17:31:15
USD/PEN 3.3654 3.3668 3.3486 +0.0080 +0.24% 18:39:11
EUR/PEN 3.8226 3.8254 3.8064 +0.0086 +0.23% 18:39:17
GBP/PEN 4.2577 4.2647 4.2227 +0.0192 +0.45% 18:39:19
ILS/PEN 0.8943 0.8959 0.8922 -0.0004 -0.05% 18:39:12

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 1.1820 1.1838 1.1665 +0.0150 +1.28% 18:39:11
ARS/UYU 0.8487 0.8573 0.8448 -0.0108 -1.27% 18:39:11
UYU/BRL 0.1213 0.1217 0.1195 +0.0017 +1.39% 18:39:11
BRL/UYU 8.27 8.37 8.22 -0.11 -1.37% 18:39:11
UYU/CLP 21.34 21.37 21.03 +0.27 +1.28% 18:32:16
CLP/UYU 0.04705 0.04756 0.04680 -0.00061 -1.28% 18:32:16
UYU/PYG 189.23 185.66 184.08 +1.19 +0.65% 18:31:19
PYG/UYU 0.00540 0.00543 0.00539 -0.00003 -0.64% 18:31:19
UYU/COP 99.37 99.36 98.39 +1.14 +1.16% 18:31:19
COP/UYU 0.01010 0.01016 0.01006 -0.00012 -1.15% 18:31:19
UYU/PEN 0.1052 0.1052 0.1042 +0.0009 +0.91% 17:31:14
PEN/UYU 9.5408 9.5963 9.5056 -0.0865 -0.90% 17:31:14
UYU/BOB 0.2214 0.2159 0.2141 +0.0014 +0.64% 18:31:19
BOB/UYU 4.6459 4.6709 4.6314 -0.0295 -0.63% 18:31:19
UYU/VEF 7,776.0125 7,767.7422 7,717.0987 +50.6436 +0.66% 18:31:19
VEF/UYU 0.00 0.00 0.00 -0.00 -0.65% 18:31:19
UYU/MXN 0.6325 0.6339 0.6230 +0.0094 +1.50% 18:39:11
MXN/UYU 1.5861 1.6051 1.5775 -0.0238 -1.48% 18:39:11
UYU/USD 0.03135 0.03125 0.03105 +0.00020 +0.66% 18:31:19
USD/UYU 32.1000 32.2100 32.0000 -0.2100 -0.65% 18:39:15
EUR/UYU 37.017 36.504 36.417 -0.087 -0.24% 18:39:18
ILS/UYU 8.5304 8.5909 8.4974 -0.0814 -0.95% 18:39:12

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.0000 0.0000 0.0000 -0.0000 -0.08% 18:39:10
AUD/VEF 180,005.3582 180,112.1917 179,291.9181 +298.2854 +0.17% 18:39:02
VEF/NZD 0.0000 0.0000 0.0000 -0.0000 -0.14% 18:39:10
NZD/VEF 170,848.3258 170,964.8985 170,094.9113 +347.9922 +0.20% 18:39:07
VEF/JPY 2,190.61889 2,194.27745 2,185.97969 -6.76347 -0.31% 18:37:11
VEF/THB 0.00 0.00 0.00 -0.00 -0.05% 18:39:10
VEF/SGD 0.0000 0.0000 0.0000 -0.0000 -0.04% 18:39:10
SGD/VEF 181,536.7331 181,462.8048 181,105.8288 +158.6253 +0.09% 18:38:11
VEF/HKD 0.0000 0.0000 0.0000 -0.0000 -0.01% 18:32:14
HKD/VEF 31,850.1395 31,837.0477 31,806.9009 +2.4425 +0.01% 18:32:05
VEF/KRW 0.00 0.00 0.00 0.00 0% 18:39:10
VEF/INR 0.00 0.00 0.00 -0.00 -0.38% 18:38:12
VEF/TWD 0.00 0.00 0.00 0.00 0% 18:37:12
TWD/VEF 8,072.4217 8,102.0796 8,049.8648 -12.5764 -0.16% 18:37:11
VEF/CNY 0.0000 0.0000 0.0000 0.0000 0% 18:32:14
CNY/VEF 36,158.5655 36,215.8884 36,108.5649 -8.9268 -0.02% 18:21:03
VEF/IDR 0.06 0.06 0.06 -0.00 -0.05% 18:39:10
VEF/MYR 0.0000 0.0000 0.0000 -0.0000 -0.20% 17:31:13
VEF/PHP 0.00 0.00 0.00 -0.00 -0.02% 18:37:11
VEF/PKR 0.00 0.00 0.00 -0.00 -0.54% 17:31:14
VEF/LKR 0.00 0.00 0.00 0.00 0% 17:30:24
VEF/NPR 0.00 0.00 0.00 -0.00 -0.42% 18:31:17
VEF/GBP 0.00000 0.00000 0.00000 -0.00000 -0.05% 18:39:10
VEF/CHF 0.00000 0.00000 0.00000 0.00000 0% 18:39:10
CHF/VEF 250,460.3926 250,774.5662 249,741.5352 -176.4108 -0.07% 18:38:04
VEF/DKK 0.0000 0.0000 0.0000 0.0000 0% 18:39:10
DKK/VEF 37,894.7978 37,936.5328 37,736.1090 +11.5253 +0.03% 18:39:04
VEF/NOK 0.0000 0.0000 0.0000 -0.0000 -0.07% 18:39:10
NOK/VEF 29,083.8155 29,135.9758 28,915.6672 +48.4786 +0.17% 18:39:07
VEF/PLN 0.0000 0.0000 0.0000 0.0000 0% 18:39:10
PLN/VEF 65,830.4188 66,008.3783 65,618.0539 -99.3150 -0.15% 18:39:08
VEF/TRY 0.0000 0.0000 0.0000 -0.0000 -0.24% 18:39:10
TRY/VEF 46,617.0332 46,807.7263 46,138.7218 +116.6091 +0.25% 18:39:10
VEF/HUF 0.00 0.00 0.00 0.00 0% 18:39:10
VEF/CZK 0.0001 0.0001 0.0001 -0.0000 -0.03% 18:39:10
VEF/EUR 0.00000 0.00000 0.00000 0.00000 0% 18:39:10
EUR/VEF 72.0100 72.0000 72.0000 +0.0000 +0.00% 18:39:12
VEF/SEK 0.0000 0.0000 0.0000 -0.0000 -0.30% 18:39:10
SEK/VEF 27,489.5215 27,504.0387 27,333.4598 +122.3158 +0.45% 18:39:09
VEF/ISK 0.00 0.00 0.00 0.00 0% 18:39:10
VEF/RON 0.0000 0.0000 0.0000 0.0000 0% 18:35:14
VEF/RUB 0.00 0.00 0.00 0.00 0% 18:39:10
RUB/VEF 3,752.5962 3,757.6947 3,738.9179 -0.3901 -0.01% 18:39:08
VEF/USD 0.00000 0.00000 0.00000 0.00000 0% 17:30:25
USD/VEF 248,832.4000 248,567.7500 248,567.7500 0.0000 0.00% 18:39:06
VEF/MXN 0.0001 0.0001 0.0001 0.0000 0% 18:39:10
MXN/VEF 12,295.2451 12,388.0026 12,253.7713 -103.4889 -0.84% 18:39:06
VEF/CAD 0.0000 0.0000 0.0000 0.0000 0% 18:39:10
CAD/VEF 186,531.0345 186,332.6462 185,747.8329 +27.9274 +0.01% 18:39:03
VEF/ZAR 0.0001 0.0001 0.0001 0.0000 0% 18:39:10
ZAR/VEF 17,551.3423 17,667.5113 17,469.2176 -72.7701 -0.41% 18:39:11
VEF/EGP 0.0001 0.0001 0.0001 0.0000 0% 18:38:12
VEF/MAD 0.0000 0.0000 0.0000 0.0000 0% 18:36:11
VEF/KES 0.00 0.00 0.00 -0.00 -0.22% 18:35:14
VEF/NAD 0.0001 0.0001 0.0001 -0.0000 -0.42% 17:31:13
VEF/XAF 0.00 0.00 0.00 -0.00 -0.40% 18:31:18
VEF/XOF 0.00 0.00 0.00 -0.00 -0.17% 16:52:14
VEF/AED 0.0000 0.0000 0.0000 -0.0000 -0.01% 18:32:14
AED/VEF 67,746.3654 67,676.1551 67,668.7856 +3.6876 +0.01% 18:27:02
VEF/ILS 0.0000 0.0000 0.0000 0.0000 0% 18:39:10
ILS/VEF 66,126.0696 66,342.2299 66,005.7490 -197.1896 -0.30% 18:39:05
VEF/JOD 0.00000 0.00000 0.00000 -0.00000 0.00% 18:31:17
VEF/SAR 0.0000 0.0000 0.0000 0.0000 0% 18:35:14
SAR/VEF 66,319.9360 66,302.4140 66,225.5718 -10.5997 -0.02% 18:35:12
VEF/BHD 0.00000 0.00000 0.00000 0.00000 0% 18:35:14
VEF/OMR 0.00000 0.00000 0.00000 0.00000 0% 18:35:14
VEF/QAR 0.0000 0.0000 0.0000 0.0000 0% 17:31:14
VEF/LBP 0.01 0.01 0.01 0.00 0% 18:32:15
VEF/ARS 0.0002 0.0002 0.0002 0.0000 0% 18:39:10
ARS/VEF 6,579.2126 6,630.3298 6,561.9266 -40.8805 -0.62% 18:39:02
VEF/BRL 0.0000 0.0000 0.0000 0.0000 0% 18:39:10
BRL/VEF 64,135.3678 64,628.5198 63,831.0671 -465.7234 -0.72% 18:39:03
VEF/CLP 0.00 0.00 0.00 0.00 0% 18:32:14
CLP/VEF 364.69647 367.37770 363.55994 -2.31052 -0.63% 18:32:16
VEF/PEN 0.0000 0.0000 0.0000 0.0000 0% 17:31:15
PEN/VEF 73,958.2107 74,231.4584 73,836.7568 -186.0191 -0.25% 17:31:15
VEF/COP 0.01 0.01 0.01 0.00 0% 18:31:19
COP/VEF 78.291036 78.437283 78.163501 -0.391971 -0.50% 18:31:19
VEF/BOB 0.0000 0.0000 0.0000 -0.0000 -0.02% 18:31:19
BOB/VEF 36,013.8653 36,079.7384 35,968.7945 +6.7691 +0.02% 18:29:18
VEF/PYG 0.02 0.02 0.02 -0.00 -0.01% 18:31:19
PYG/VEF 41.883573 41.962632 41.835154 +0.003871 +0.01% 18:31:19
VEF/UYU 0.00 0.00 0.00 -0.00 -0.65% 18:31:19
UYU/VEF 7,776.0125 7,767.7422 7,717.0987 +50.6436 +0.66% 18:31:19
VEF/BBD 0.0000 0.0000 0.0000 -0.0000 -0.02% 18:31:17
VEF/JMD 0.00 0.00 0.00 0.00 0% 18:31:17
VEF/XCD 0.0000 0.0000 0.0000 -0.0000 0.00% 17:30:25
VEF/PAB 0.00000 0.00000 0.00000 -0.00000 -0.01% 18:31:17
Continue with Google
or
Sign up with Email