x
Breaking News
0

South American Currencies

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/AUD 0.06389 0.06431 0.06385 0.00000 0.00% 23/02
AUD/ARS 15.6560 15.6580 15.5660 +0.0080 +0.05% 23/02
ARS/NZD 0.06870 0.06895 0.06825 +0.00040 +0.59% 23/02
NZD/ARS 14.5612 14.6534 14.5022 -0.0866 -0.59% 23/02
ARS/JPY 5.3548 5.3699 5.3309 -0.0001 -0.00% 23/02
JPY/ARS 0.1869 0.1876 0.1862 +0.0001 +0.05% 23/02
ARS/THB 1.5729 1.5854 1.5711 -0.0054 -0.34% 23/02
THB/ARS 0.6361 0.6364 0.6325 +0.0028 +0.44% 23/02
ARS/SGD 0.06616 0.06647 0.06603 0.00000 0.00% 23/02
SGD/ARS 15.1300 15.1430 15.0605 +0.0055 +0.04% 23/02
ARS/HKD 0.3920 0.3924 0.3913 -0.0004 -0.10% 23/02
HKD/ARS 2.5519 2.5559 2.5485 +0.0026 +0.10% 23/02
ARS/KRW 53.99 54.38 53.86 -0.24 -0.44% 23/02
ARS/INR 3.25 3.27 3.24 -0.01 -0.16% 23/02
ARS/TWD 1.4658 1.4743 1.4640 -0.0032 -0.22% 23/02
TWD/ARS 0.6824 0.6831 0.6807 +0.0015 +0.22% 23/02
ARS/CNY 0.3174 0.3200 0.3170 -0.0009 -0.28% 23/02
CNY/ARS 3.1512 3.1550 3.1248 +0.0086 +0.27% 23/02
ARS/IDR 684.58 688.85 683.56 -1.18 -0.17% 23/02
ARS/MYR 0.1964 0.1968 0.1951 -0.0001 -0.05% 23/02
ARS/PHP 2.60 2.62 2.59 -0.01 -0.24% 23/02
ARS/PKR 5.55 5.58 5.53 -0.00 -0.04% 23/02
ARS/LKR 7.78 7.82 7.75 -0.01 -0.09% 23/02
ARS/NPR 5.25 5.24 5.18 -0.03 -0.57% 23/02
ARS/GBP 0.03586 0.03612 0.03575 -0.00010 -0.28% 23/02
GBP/ARS 27.8940 27.9760 27.6890 +0.0520 +0.19% 23/02
ARS/CHF 0.04689 0.04704 0.04675 +0.00010 +0.21% 23/02
CHF/ARS 21.3250 21.3900 21.2800 -0.0610 -0.29% 23/02
ARS/DKK 0.3033 0.3046 0.3027 +0.0004 +0.13% 23/02
DKK/ARS 3.2992 3.3039 3.2833 -0.0039 -0.12% 23/02
ARS/NOK 0.3931 0.3960 0.3922 -0.0008 -0.20% 23/02
NOK/ARS 2.5459 2.5497 2.5253 +0.0059 +0.23% 23/02
ARS/PLN 0.1700 0.1710 0.1696 -0.0002 -0.12% 23/02
PLN/ARS 5.8893 5.8969 5.8475 +0.0072 +0.12% 23/02
ARS/TRY 0.1897 0.1908 0.1895 0.0000 0.00% 23/02
TRY/ARS 5.2725 5.2787 5.2556 -0.0008 -0.02% 23/02
ARS/HUF 12.76 12.80 12.72 +0.03 +0.20% 23/02
ARS/CZK 1.0331 1.0367 1.0302 +0.0011 +0.11% 23/02
ARS/EUR 0.04074 0.04090 0.04064 +0.00010 +0.25% 23/02
EUR/ARS 24.5497 24.6064 24.4668 -0.0482 -0.20% 23/02
ARS/SEK 0.4091 0.4104 0.4067 +0.0021 +0.52% 23/02
SEK/ARS 2.4454 2.4584 2.4371 -0.0128 -0.52% 23/02
ARS/ISK 5.05 5.07 5.03 -0.00 -0.08% 23/02
ARS/RON 0.1898 0.1904 0.1891 +0.0003 +0.16% 23/02
ARS/RUB 2.8312 2.8490 2.8266 -0.0022 -0.08% 23/02
RUB/ARS 0.3533 0.3537 0.3510 +0.0004 +0.11% 23/02
ARS/LTL 0.1470 0.1479 0.1467 -0.0001 -0.07% 23/02
ARS/USD 0.05010 0.05041 0.05001 0.00000 0.00% 23/02
USD/ARS 19.9660 19.9950 19.8375 +0.0138 +0.07% 23/02
ARS/MXN 0.9297 0.9349 0.9271 -0.0035 -0.38% 23/02
MXN/ARS 1.0759 1.0787 1.0660 +0.0035 +0.33% 23/02
ARS/CAD 0.06340 0.06409 0.06318 -0.00030 -0.47% 23/02
CAD/ARS 15.8080 15.8050 15.6750 +0.1065 +0.68% 23/02
ARS/ZAR 0.5790 0.5877 0.5780 -0.0061 -1.04% 23/02
ZAR/ARS 1.7284 1.7300 1.7012 +0.0183 +1.07% 23/02
ARS/EGP 0.8875 0.8917 0.8846 -0.0007 -0.08% 23/02
ARS/MAD 0.4629 0.4638 0.4607 +0.0005 +0.11% 23/02
ARS/KES 5.19 5.13 5.09 0.00 0.00% 23/02
ARS/NAD 0.5786 0.5890 0.5778 -0.0075 -1.28% 23/02
ARS/XAF 26.71 26.82 26.66 -0.06 -0.22% 23/02
ARS/XOF 26.90 26.83 26.56 -0.07 -0.28% 23/02
ARS/AED 0.1840 0.1852 0.1837 -0.0002 -0.11% 23/02
AED/ARS 5.4357 5.4436 5.4008 +0.0042 +0.08% 23/02
ARS/ILS 0.1748 0.1760 0.1744 -0.0005 -0.29% 23/02
ILS/ARS 5.7262 5.7332 5.6827 +0.0163 +0.29% 23/02
ARS/JOD 0.03567 0.03577 0.03547 0.00000 0.00% 23/02
ARS/SAR 0.1880 0.1890 0.1875 -0.0002 -0.11% 23/02
SAR/ARS 5.3252 5.3317 5.2905 +0.0059 +0.11% 23/02
ARS/BHD 0.01901 0.01900 0.01885 0.00000 0.00% 23/02
ARS/OMR 0.01935 0.01941 0.01926 0.00000 0.00% 23/02
ARS/QAR 0.1825 0.1836 0.1821 -0.0001 -0.05% 23/02
ARS/LBP 75.89 76.29 75.69 -0.06 -0.08% 23/02
ARS/BBD 0.1024 0.1006 0.1000 0.0000 0.00% 23/02
ARS/JMD 6.37 6.37 6.31 0.00 0.00% 23/02
ARS/XCD 0.1362 0.1362 0.1352 0.0000 0.00% 23/02
ARS/BRL 0.1622 0.1638 0.1618 -0.0008 -0.49% 23/02
BRL/ARS 6.1675 6.1794 6.1301 +0.0296 +0.48% 23/02
ARS/CLP 29.61 29.85 29.51 -0.11 -0.36% 23/02
CLP/ARS 0.03381 0.03389 0.03350 +0.00010 +0.30% 23/02
ARS/PEN 0.1629 0.1637 0.1623 -0.0001 -0.06% 23/02
PEN/ARS 6.1448 6.1606 6.1076 +0.0032 +0.05% 23/02
ARS/COP 142.62 144.77 142.32 -0.88 -0.61% 23/02
COP/ARS 0.00702 0.00703 0.00691 0.00000 0.00% 23/02
ARS/BOB 0.3486 0.3483 0.3452 -0.0003 -0.09% 23/02
BOB/ARS 2.8894 2.8965 2.8708 +0.0026 +0.09% 23/02
ARS/PYG 285.25 281.47 278.96 0.00 0.00% 23/02
PYG/ARS 0.003573 0.003585 0.003553 0.000000 0.00% 23/02
ARS/UYU 1.4337 1.4367 1.4241 -0.0003 -0.02% 23/02
UYU/ARS 0.7001 0.7022 0.6961 +0.0001 +0.01% 23/02
ARS/VEF 1,452.7239 1,451.8635 1,250.2815 +198.2760 +15.83% 23/02
VEF/ARS 0.0007 0.0008 0.0007 -0.0001 -12.53% 23/02
ARS/PAB 0.05112 0.05041 0.04996 0.00000 0.00% 23/02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/USD 0.1458 0.1453 0.1447 0.0000 0.00% 23/02
USD/BOB 6.9600 6.9113 6.8874 0.0000 0.00% 23/02
BOB/MXN 2.6871 2.7075 2.6802 -0.0061 -0.23% 23/02
MXN/BOB 0.3750 0.3731 0.3694 +0.0010 +0.27% 23/02
BOB/ARS 2.8894 2.8965 2.8708 +0.0026 +0.09% 23/02
ARS/BOB 0.3486 0.3483 0.3452 -0.0003 -0.09% 23/02
BOB/BRL 0.4688 0.4720 0.4678 -0.0017 -0.36% 23/02
BRL/BOB 2.1495 2.1378 2.1188 +0.0079 +0.37% 23/02
BOB/CLP 85.53 85.98 85.35 -0.25 -0.29% 23/02
CLP/BOB 0.01179 0.01172 0.01163 0.00000 0.00% 23/02
BOB/PEN 0.4706 0.4716 0.4692 +0.0002 +0.04% 23/02
PEN/BOB 2.1420 2.1313 2.1206 -0.0008 -0.04% 23/02
BOB/COP 412.01 417.09 411.58 -2.17 -0.52% 23/02
COP/BOB 0.002447 0.002430 0.002398 0.000000 0.00% 23/02
BOB/PYG 824.07 808.78 805.38 +0.73 +0.09% 23/02
PYG/BOB 0.001245 0.001242 0.001236 0.000000 0.00% 23/02
BOB/UYU 4.1418 4.1274 4.1116 +0.0029 +0.07% 23/02
UYU/BOB 0.2480 0.2432 0.2423 -0.0001 -0.04% 23/02
BOB/VEF 4,196.8164 4,191.3892 3,615.0940 +575.6150 +15.92% 23/02
VEF/BOB 0.0002 0.0003 0.0002 0.0000 0.00% 23/02
EUR/BOB 8.7037 8.5037 8.4896 +0.0141 +0.17% 23/02

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/AUD 0.3942 0.3953 0.3921 +0.0017 +0.43% 23/02
AUD/BRL 2.5392 2.5501 2.5298 -0.0127 -0.50% 23/02
BRL/NZD 0.4236 0.4242 0.4189 +0.0043 +1.03% 23/02
NZD/BRL 2.3626 2.3875 2.3569 -0.0251 -1.05% 23/02
BRL/JPY 33.0240 33.0140 32.8065 +0.1630 +0.50% 23/02
JPY/BRL 0.03034 0.03048 0.03030 -0.00010 -0.33% 23/02
BRL/THB 9.70 9.72 9.67 +0.01 +0.11% 23/02
THB/BRL 0.10320 0.10345 0.10285 0.00000 0.00% 23/02
BRL/SGD 0.4080 0.4087 0.4056 +0.0017 +0.42% 23/02
SGD/BRL 2.4561 2.4657 2.4470 -0.0103 -0.42% 23/02
BRL/HKD 2.4190 2.4202 2.4056 +0.0092 +0.38% 23/02
HKD/BRL 0.4141 0.4155 0.4132 -0.0015 -0.36% 23/02
BRL/KRW 332.55 333.65 331.16 -0.03 -0.01% 23/02
BRL/INR 20.03 20.07 19.90 +0.04 +0.19% 23/02
INR/BRL 0.04996 0.05024 0.04983 -0.00010 -0.20% 23/02
BRL/TWD 9.04 9.06 8.99 +0.02 +0.24% 23/02
TWD/BRL 0.1107 0.1112 0.1104 -0.0003 -0.27% 23/02
BRL/CNY 1.9570 1.9605 1.9486 +0.0034 +0.17% 23/02
CNY/BRL 0.5113 0.5132 0.5101 -0.0009 -0.18% 23/02
BRL/IDR 4,220.51 4,230.73 4,199.74 +11.70 +0.28% 23/02
BRL/MYR 1.2109 1.2115 1.1974 +0.0048 +0.40% 23/02
BRL/PHP 16.03 16.04 15.90 +0.06 +0.40% 23/02
BRL/PKR 34.20 34.24 33.96 +0.13 +0.37% 23/02
BRL/LKR 47.96 48.00 47.59 +0.17 +0.36% 23/02
BRL/NPR 32.43 32.05 31.90 -0.00 -0.01% 23/02
BRL/GBP 0.2211 0.2213 0.2199 +0.0005 +0.23% 23/02
GBP/BRL 4.5242 4.5458 4.5179 -0.0147 -0.32% 23/02
BRL/CHF 0.2895 0.2894 0.2869 +0.0021 +0.73% 23/02
CHF/BRL 3.4600 3.4853 3.4548 -0.0267 -0.77% 23/02
BRL/DKK 1.8697 1.8734 1.8575 +0.0106 +0.57% 23/02
DKK/BRL 0.5353 0.5384 0.5338 -0.0030 -0.56% 23/02
BRL/NOK 2.4233 2.4307 2.4141 +0.0061 +0.25% 23/02
NOK/BRL 0.4131 0.4142 0.4114 -0.0009 -0.22% 23/02
BRL/PLN 1.0479 1.0495 1.0417 +0.0035 +0.34% 23/02
PLN/BRL 0.9555 0.9600 0.9529 -0.0033 -0.34% 23/02
BRL/TRY 1.1700 1.1717 1.1631 +0.0056 +0.48% 23/02
TRY/BRL 0.8555 0.8597 0.8534 -0.0041 -0.48% 23/02
BRL/HUF 78.64 78.77 78.05 +0.47 +0.60% 23/02
BRL/CZK 6.37 6.38 6.32 +0.04 +0.56% 23/02
BRL/EUR 0.2512 0.2516 0.2494 +0.0017 +0.68% 23/02
EUR/BRL 3.9845 4.0099 3.9748 -0.0268 -0.67% 23/02
BRL/SEK 2.5223 2.5246 2.4963 +0.0247 +0.99% 23/02
SEK/BRL 0.3968 0.4006 0.3961 -0.0039 -0.97% 23/02
BRL/ISK 31.14 31.13 30.90 +0.12 +0.39% 23/02
BRL/RON 1.1695 1.1707 1.1610 +0.0070 +0.60% 23/02
BRL/RUB 17.45 17.48 17.39 +0.06 +0.36% 23/02
RUB/BRL 0.05732 0.05752 0.05720 -0.00020 -0.35% 23/02
BRL/LTL 0.9060 0.9074 0.9024 +0.0034 +0.38% 23/02
BRL/USD 0.3090 0.3093 0.3076 +0.0012 +0.39% 23/02
USD/BRL 3.2395 3.2506 3.2329 -0.0121 -0.37% 23/02
BRL/MXN 5.7284 5.7413 5.7135 +0.0012 +0.02% 23/02
MXN/BRL 0.1746 0.1750 0.1742 -0.0002 -0.11% 23/02
BRL/CAD 0.3914 0.3921 0.3896 0.0000 0.00% 23/02
CAD/BRL 2.5602 2.5665 2.5504 +0.0001 +0.00% 23/02
BRL/ZAR 3.5698 3.5974 3.5575 -0.0214 -0.60% 23/02
ZAR/BRL 0.2804 0.2810 0.2780 +0.0017 +0.61% 23/02
BRL/EGP 5.4717 5.4722 5.4399 +0.0203 +0.37% 23/02
BRL/MAD 2.8536 2.8508 2.8289 +0.0160 +0.57% 23/02
BRL/KES 31.97 31.52 31.26 +0.15 +0.48% 23/02
BRL/NAD 3.5670 3.5971 3.5575 -0.0298 -0.83% 23/02
BRL/XAF 164.65 164.90 163.70 +0.38 +0.23% 23/02
BRL/XOF 165.84 165.17 163.46 +0.31 +0.19% 23/02
BRL/AED 1.1347 1.1361 1.1300 +0.0042 +0.37% 23/02
AED/BRL 0.8820 0.8850 0.8802 -0.0033 -0.37% 23/02
BRL/ILS 1.0775 1.0800 1.0717 +0.0019 +0.18% 23/02
ILS/BRL 0.9291 0.9331 0.9260 -0.0016 -0.17% 23/02
BRL/JOD 0.2199 0.2193 0.2181 +0.0009 +0.41% 23/02
BRL/SAR 1.1592 1.1603 1.1534 +0.0041 +0.36% 23/02
SAR/BRL 0.8640 0.8670 0.8620 -0.0030 -0.35% 23/02
BRL/BHD 0.1172 0.1166 0.1160 +0.0004 +0.34% 23/02
BRL/OMR 0.1193 0.1191 0.1184 +0.0004 +0.34% 23/02
BRL/QAR 1.1251 1.1264 1.1202 +0.0043 +0.38% 23/02
BRL/LBP 467.88 469.21 464.70 +1.74 +0.37% 23/02
BRL/ARS 6.1675 6.1794 6.1301 +0.0296 +0.48% 23/02
ARS/BRL 0.1622 0.1638 0.1618 -0.0008 -0.49% 23/02
BRL/CLP 182.450 182.745 182.045 +0.155 +0.09% 23/02
CLP/BRL 0.005486 0.005493 0.005474 0.000000 0.00% 23/02
BRL/PEN 1.0043 1.0053 0.9977 +0.0041 +0.41% 23/02
PEN/BRL 0.9970 1.0023 0.9947 -0.0041 -0.41% 23/02
BRL/COP 879.25 886.75 875.67 -1.35 -0.15% 23/02
COP/BRL 0.001140 0.001142 0.001128 0.000000 0.00% 23/02
BRL/BOB 2.1495 2.1378 2.1188 +0.0079 +0.37% 23/02
BOB/BRL 0.4688 0.4720 0.4678 -0.0017 -0.36% 23/02
BRL/PYG 1,758.59 1,728.65 1,712.05 +7.98 +0.46% 23/02
PYG/BRL 0.000580 0.000584 0.000578 0.000000 0.00% 23/02
BRL/UYU 8.84 8.82 8.74 +0.04 +0.43% 23/02
UYU/BRL 0.1136 0.1144 0.1134 -0.0005 -0.44% 23/02
BRL/VEF 8,956.1455 8,957.6240 7,686.2729 +1257.1086 +16.35% 23/02
VEF/BRL 0.0001 0.0001 0.0001 0.000 0.00% 23/02
BRL/BBD 0.6308 0.6192 0.6137 +0.0024 +0.39% 23/02
BRL/JMD 39.26 39.13 38.73 +0.19 +0.49% 23/02
BRL/XCD 0.8391 0.8359 0.8314 +0.0031 +0.37% 23/02
BRL/PAB 0.3152 0.3094 0.3066 +0.0012 +0.39% 23/02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/USD 0.001695 0.001695 0.001684 0.000000 0.00% 23/02
USD/CLP 591.00 593.80 589.90 -1.70 -0.29% 23/02
CLP/MXN 0.03145 0.03149 0.03132 0.00000 0.00% 23/02
MXN/CLP 31.84 31.93 31.76 -0.02 -0.06% 23/02
CAD/CLP 467.01 468.38 465.34 +0.46 +0.10% 23/02
CLP/KRW 1.8235 1.8309 1.8153 -0.0017 -0.09% 23/02
CLP/IDR 23.14 23.20 23.02 +0.04 +0.19% 23/02
CNY/CLP 93.28 93.72 93.04 -0.08 -0.09% 23/02
HKD/CLP 75.54 75.90 75.40 -0.21 -0.28% 23/02
INR/CLP 9.11 9.18 9.09 -0.01 -0.12% 23/02
JPY/CLP 5.5342 5.5573 5.5283 -0.0180 -0.32% 23/02
PHP/CLP 11.39 11.48 11.36 +0.02 +0.14% 23/02
PKR/CLP 5.3436 5.3791 5.3277 -0.0154 -0.29% 23/02
SGD/CLP 447.90 449.42 446.45 -1.39 -0.31% 23/02
THB/CLP 18.83 18.88 18.76 +0.01 +0.06% 23/02
TWD/CLP 20.20 20.29 20.14 -0.03 -0.16% 23/02
CLP/ARS 0.03381 0.03389 0.03350 +0.00010 +0.30% 23/02
ARS/CLP 29.61 29.85 29.51 -0.11 -0.36% 23/02
CLP/BRL 0.005486 0.005493 0.005474 0.000000 0.00% 23/02
BRL/CLP 182.450 182.745 182.045 +0.155 +0.09% 23/02
CLP/PEN 0.00551 0.00551 0.00547 0.00000 0.00% 23/02
PEN/CLP 181.89 182.88 181.51 -0.59 -0.33% 23/02
CLP/COP 4.8213 4.8594 4.8064 -0.0115 -0.24% 23/02
COP/CLP 0.2078 0.2081 0.2058 +0.0005 +0.24% 23/02
CLP/BOB 0.01179 0.01172 0.01163 0.00000 0.00% 23/02
BOB/CLP 85.53 85.98 85.35 -0.25 -0.29% 23/02
CLP/PYG 9.6432 9.4739 9.3722 +0.0357 +0.38% 23/02
PYG/CLP 0.1058 0.1067 0.1056 -0.0004 -0.38% 23/02
CLP/UYU 0.04847 0.04835 0.04785 +0.00020 +0.42% 23/02
UYU/CLP 20.72 20.90 20.68 -0.08 -0.39% 23/02
CLP/VEF 49.11092 49.09306 42.07646 +6.85730 +16.25% 23/02
VEF/CLP 0.02 0.02 0.02 0.00 0.00% 23/02
EUR/CLP 742.438 732.255 728.438 -3.817 -0.52% 23/02
GBP/CLP 827.960 832.395 823.820 +1.345 +0.16% 23/02
CHF/CLP 631.41 635.28 629.76 -3.85 -0.61% 23/02
DKK/CLP 97.66 98.13 97.37 -0.47 -0.48% 23/02
HUF/CLP 2.3223 2.3346 2.3155 -0.0120 -0.51% 23/02
ISK/CLP 5.8777 5.8974 5.8611 -0.0187 -0.32% 23/02
NOK/CLP 75.36 75.50 75.04 -0.11 -0.14% 23/02
PLN/CLP 174.33 175.13 173.80 -0.44 -0.25% 23/02
RUB/CLP 10.46 10.51 10.44 -0.03 -0.29% 23/02
SEK/CLP 72.39 72.99 72.19 -0.65 -0.90% 23/02
TRY/CLP 156.07 156.87 155.65 -0.61 -0.39% 23/02
AED/CLP 160.90 161.66 160.60 -0.46 -0.29% 23/02
ILS/CLP 169.50 170.33 168.88 -0.16 -0.09% 23/02
SAR/CLP 157.63 158.37 157.25 -0.42 -0.27% 23/02
AUD/CLP 463.23 464.70 461.24 -1.75 -0.38% 23/02
NZD/CLP 431.02 435.03 429.91 -4.20 -0.97% 23/02
ZAR/CLP 51.16 51.23 50.65 +0.35 +0.68% 23/02

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/USD 0.000352 0.000352 0.000347 0.000000 0.00% 23/02
USD/COP 2,847.00 2,882.10 2,844.00 -15.00 -0.52% 23/02
COP/MXN 0.00653 0.00653 0.00646 0.00000 0.00% 23/02
MXN/COP 153.39 154.81 153.09 -0.39 -0.25% 23/02
CAD/COP 2,249.70 2,268.88 2,242.03 -2.79 -0.12% 23/02
COP/ARS 0.00702 0.00703 0.00691 0.00000 0.00% 23/02
ARS/COP 142.62 144.77 142.32 -0.88 -0.61% 23/02
COP/BRL 0.001140 0.001142 0.001128 0.000000 0.00% 23/02
BRL/COP 879.25 886.75 875.67 -1.35 -0.15% 23/02
COP/CLP 0.2078 0.2081 0.2058 +0.0005 +0.24% 23/02
CLP/COP 4.8213 4.8594 4.8064 -0.0115 -0.24% 23/02
COP/PEN 0.001143 0.001143 0.001127 0.000000 0.00% 23/02
PEN/COP 876.20 887.70 875.21 -4.96 -0.56% 23/02
COP/BOB 0.002447 0.002430 0.002398 0.000000 0.00% 23/02
BOB/COP 412.01 417.09 411.58 -2.17 -0.52% 23/02
COP/PYG 2.0022 1.9651 1.9310 +0.0121 +0.62% 23/02
PYG/COP 0.5094 0.5179 0.5089 -0.0031 -0.61% 23/02
COP/UYU 0.01006 0.01003 0.00986 +0.00010 +1.00% 23/02
UYU/COP 99.82 101.41 99.72 -0.60 -0.59% 23/02
COP/VEF 10.196906 10.183720 8.669025 +1.444700 +16.53% 23/02
VEF/COP 0.10 0.12 0.10 -0.02 -14.16% 23/02
DKK/COP 479.210 475.375 472.495 -2.880 -0.61% 23/02
EUR/COP 3,568.70 3,540.00 3,518.70 -21.30 -0.60% 23/02
GBP/COP 4,057.90 4,008.10 4,000.60 +0.40 +0.01% 23/02
ILS/COP 817.0141 825.6652 814.5636 -2.2120 -0.27% 23/02

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/USD 0.000182 0.000180 0.000179 0.000000 0.00% 23/02
USD/PYG 5,694.30 5,588.65 5,565.20 +5.05 +0.09% 23/02
PYG/MXN 0.003323 0.003351 0.003314 0.000000 0.00% 23/02
MXN/PYG 306.80 301.76 298.45 +0.96 +0.32% 23/02
PYG/ARS 0.003573 0.003585 0.003553 0.000000 0.00% 23/02
ARS/PYG 285.25 281.47 278.96 0.00 0.00% 23/02
PYG/BRL 0.000580 0.000584 0.000578 0.000000 0.00% 23/02
BRL/PYG 1,758.59 1,728.65 1,712.05 +7.98 +0.46% 23/02
PYG/CLP 0.1058 0.1067 0.1056 -0.0004 -0.38% 23/02
CLP/PYG 9.6432 9.4739 9.3722 +0.0357 +0.38% 23/02
PYG/PEN 0.000582 0.000584 0.000580 0.000000 0.00% 23/02
PEN/PYG 1,752.50 1,723.40 1,711.84 +0.89 +0.05% 23/02
PYG/COP 0.5094 0.5179 0.5089 -0.0031 -0.61% 23/02
COP/PYG 2.0022 1.9651 1.9310 +0.0121 +0.62% 23/02
PYG/BOB 0.001245 0.001242 0.001236 0.000000 0.00% 23/02
BOB/PYG 824.07 808.78 805.38 +0.73 +0.09% 23/02
PYG/UYU 0.00512 0.00512 0.00510 0.00000 0.00% 23/02
UYU/PYG 199.66 195.96 195.20 +0.04 +0.02% 23/02
PYG/VEF 5.189089 5.182379 4.470668 +0.707700 +15.82% 23/02
VEF/PYG 0.20 0.22 0.19 -0.03 -13.65% 23/02
EUR/PYG 7,006.30 6,876.30 6,860.30 +16.00 +0.23% 23/02

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/USD 0.3080 0.3085 0.3076 -0.0001 -0.03% 23/02
USD/PEN 3.2520 3.2515 3.2427 +0.0013 +0.04% 23/02
PEN/MXN 5.7125 5.7498 5.6993 -0.0154 -0.27% 23/02
MXN/PEN 0.1751 0.1755 0.1739 +0.0005 +0.29% 23/02
PEN/ARS 6.1448 6.1606 6.1076 +0.0032 +0.05% 23/02
ARS/PEN 0.1629 0.1637 0.1623 -0.0001 -0.06% 23/02
PEN/BRL 0.9970 1.0023 0.9947 -0.0041 -0.41% 23/02
BRL/PEN 1.0043 1.0053 0.9977 +0.0041 +0.41% 23/02
PEN/CLP 181.89 182.88 181.51 -0.59 -0.33% 23/02
CLP/PEN 0.00551 0.00551 0.00547 0.00000 0.00% 23/02
PEN/COP 876.20 887.70 875.21 -4.96 -0.56% 23/02
COP/PEN 0.001143 0.001143 0.001127 0.000000 0.00% 23/02
PEN/BOB 2.1420 2.1313 2.1206 -0.0008 -0.04% 23/02
BOB/PEN 0.4706 0.4716 0.4692 +0.0002 +0.04% 23/02
PEN/PYG 1,752.50 1,723.40 1,711.84 +0.89 +0.05% 23/02
PYG/PEN 0.000582 0.000584 0.000580 0.000000 0.00% 23/02
PEN/UYU 8.8082 8.7949 8.7392 +0.0028 +0.03% 23/02
UYU/PEN 0.1140 0.1144 0.1137 0.0000 0.00% 23/02
PEN/VEF 8,925.1367 8,917.5742 7,685.3276 +1221.1693 +15.88% 23/02
VEF/PEN 0.0001 0.0001 0.0001 0.000 0.00% 23/02
EUR/PEN 3.9975 4.0080 3.9855 -0.0116 -0.29% 23/02
GBP/PEN 4.5406 4.5491 4.5163 +0.0070 +0.15% 23/02
ILS/PEN 0.9332 0.9325 0.9286 +0.0027 +0.29% 23/02

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/USD 0.03519 0.03521 0.03506 0.00000 0.00% 23/02
USD/UYU 28.6200 28.5205 28.4110 +0.0200 +0.07% 23/02
UYU/MXN 0.6511 0.6563 0.6494 -0.0019 -0.29% 23/02
MXN/UYU 1.5420 1.5400 1.5236 +0.0046 +0.30% 23/02
UYU/ARS 0.7001 0.7022 0.6961 +0.0001 +0.01% 23/02
ARS/UYU 1.4337 1.4367 1.4241 -0.0003 -0.02% 23/02
UYU/BRL 0.1136 0.1144 0.1134 -0.0005 -0.44% 23/02
BRL/UYU 8.84 8.82 8.74 +0.04 +0.43% 23/02
UYU/CLP 20.72 20.90 20.68 -0.08 -0.39% 23/02
CLP/UYU 0.04847 0.04835 0.04785 +0.00020 +0.42% 23/02
UYU/PEN 0.1140 0.1144 0.1137 0.0000 0.00% 23/02
PEN/UYU 8.8082 8.7949 8.7392 +0.0028 +0.03% 23/02
UYU/COP 99.82 101.41 99.72 -0.60 -0.59% 23/02
COP/UYU 0.01006 0.01003 0.00986 +0.00010 +1.00% 23/02
UYU/BOB 0.2480 0.2432 0.2423 -0.0001 -0.04% 23/02
BOB/UYU 4.1418 4.1274 4.1116 +0.0029 +0.07% 23/02
UYU/PYG 199.66 195.96 195.20 +0.04 +0.02% 23/02
PYG/UYU 0.00512 0.00512 0.00510 0.00000 0.00% 23/02
UYU/VEF 1,016.8303 1,015.5154 876.0519 +138.8487 +15.84% 23/02
VEF/UYU 0.00 0.00 0.00 0.00 0.00% 23/02
EUR/UYU 35.692 35.092 35.021 +0.071 +0.20% 23/02
ILS/UYU 8.2132 8.1846 8.1343 +0.0266 +0.33% 23/02

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VEF/AUD 0.0000 0.0001 0.0000 0.0000 0.00% 23/02
AUD/VEF 22,730.2012 22,704.6387 19,500.7930 +3100.0754 +15.82% 23/02
VEF/NZD 0.0000 0.0001 0.0000 0.0000 0.00% 23/02
NZD/VEF 21,149.7012 21,137.9043 18,169.0918 +2775.8655 +15.13% 23/02
VEF/JPY 271.56100 271.89731 233.24309 +37.15830 +15.88% 23/02
VEF/THB 0.00 0.00 0.00 0.00 0.00% 23/02
VEF/SGD 0.0000 0.0001 0.0000 0.0000 0.00% 23/02
SGD/VEF 21,978.0234 21,951.0332 18,865.1465 +3010.0947 +15.89% 23/02
VEF/HKD 0.0003 0.0003 0.0003 0.000 0.00% 23/02
HKD/VEF 3,706.7808 3,702.3662 3,193.1343 +508.7304 +15.93% 23/02
VEF/KRW 0.04 0.04 0.04 0.00 0.00% 23/02
VEF/INR 0.00 0.00 0.00 0.00 0.00% 23/02
VEF/TWD 0.00 0.00 0.00 0.00 0.00% 23/02
TWD/VEF 991.1310 990.6613 852.7595 +136.9880 +16.06% 23/02
VEF/CNY 0.0002 0.0003 0.0002 0.0000 0.00% 23/02
CNY/VEF 4,577.0200 4,574.3169 3,932.0449 +635.5262 +16.15% 23/02
VEF/IDR 0.47 0.55 0.47 -0.08 -13.82% 23/02
VEF/MYR 0.0001 0.0002 0.0001 0.0000 0.00% 23/02
VEF/PHP 0.00 0.00 0.00 0.00 0.00% 23/02
VEF/PKR 0.00 0.00 0.00 0.00 0.00% 23/02
VEF/LKR 0.01 0.01 0.01 0.00 0.00% 23/02
VEF/NPR 0.00 0.00 0.00 0.00 0.00% 23/02
VEF/GBP 0.00002 0.00003 0.00002 0.00000 0.00% 23/02
VEF/CHF 0.00003 0.00004 0.00003 0.00000 0.00% 23/02
CHF/VEF 30,982.9063 30,976.5762 26,656.3516 +4163.6372 +15.55% 23/02
VEF/DKK 0.0002 0.0002 0.0002 0.000 0.00% 23/02
DKK/VEF 4,792.0420 4,789.3276 4,120.1499 +649.1870 +15.69% 23/02
VEF/NOK 0.0003 0.0003 0.0003 0.000 0.00% 23/02
NOK/VEF 3,697.8948 3,695.0085 3,165.9443 +511.7290 +16.09% 23/02
VEF/PLN 0.0001 0.0001 0.0001 0.000 0.00% 23/02
PLN/VEF 8,554.0674 8,550.0684 7,339.8940 +1175.6252 +15.96% 23/02
VEF/TRY 0.0001 0.0002 0.0001 0.0000 0.00% 23/02
TRY/VEF 7,658.1812 7,648.2783 6,585.7451 +1043.3824 +15.80% 23/02
VEF/HUF 0.01 0.01 0.01 0.00 0.00% 23/02
VEF/CZK 0.0007 0.0008 0.0007 -0.0001 -12.15% 23/02
VEF/EUR 0.00003 0.00003 0.00003 0.00000 0.00% 23/02
EUR/VEF 35,717.0000 35,667.0000 30,890.0000 +4777.0000 +15.46% 23/02
VEF/SEK 0.0003 0.0003 0.0003 0.000 0.00% 23/02
SEK/VEF 3,551.9192 3,550.5862 3,052.6843 +468.3461 +15.21% 23/02
VEF/ISK 0.00 0.00 0.00 0.00 0.00% 23/02
VEF/RON 0.0001 0.0002 0.0001 0.0000 0.00% 23/02
VEF/RUB 0.00 0.00 0.00 0.00 0.00% 23/02
RUB/VEF 513.1163 512.4528 442.0763 +70.3765 +15.92% 23/02
VEF/LTL 0.0001 0.0001 0.0001 0.000 0.00% 23/02
VEF/USD 0.00003 0.00004 0.00003 0.00000 0.00% 23/02
USD/VEF 29,000.0000 28,962.5000 24,985.0000 +3977.5000 +15.92% 23/02
VEF/MXN 0.0006 0.0007 0.0006 -0.0001 -13.43% 23/02
MXN/VEF 1,562.4916 1,563.6812 1,339.8866 +217.4009 +16.19% 23/02
VEF/CAD 0.0000 0.0001 0.0000 0.0000 0.00% 23/02
CAD/VEF 22,915.8438 22,893.2813 19,634.5762 +3219.1787 +16.37% 23/02
VEF/ZAR 0.0004 0.0005 0.0004 -0.0001 -21.42% 23/02
ZAR/VEF 2,510.4746 2,507.9456 2,136.7852 +365.2408 +17.05% 23/02
VEF/EGP 0.0006 0.0007 0.0006 -0.0001 -14.12% 23/02
VEF/MAD 0.0003 0.0004 0.0003 0.0000 0.00% 23/02
VEF/KES 0.00 0.00 0.00 0.00 0.00% 23/02
VEF/NAD 0.0004 0.0005 0.0004 -0.0001 -21.38% 23/02
VEF/XAF 0.02 0.02 0.02 0.00 0.00% 23/02
VEF/XOF 0.02 0.02 0.02 0.00 0.00% 23/02
VEF/AED 0.0001 0.0001 0.0001 0.000 0.00% 23/02
AED/VEF 7,895.2383 7,885.0288 6,802.0635 +1082.8728 +15.92% 23/02
VEF/ILS 0.0001 0.0001 0.0001 0.000 0.00% 23/02
ILS/VEF 8,317.1299 8,310.8535 7,150.1138 +1154.7358 +16.15% 23/02
VEF/JOD 0.00002 0.00003 0.00002 0.00000 0.00% 23/02
VEF/SAR 0.0001 0.0002 0.0001 0.0000 0.00% 23/02
SAR/VEF 7,734.6738 7,725.8057 6,657.9619 +1062.2717 +15.94% 23/02
VEF/BHD 0.00001 0.00002 0.00001 0.00000 0.00% 23/02
VEF/OMR 0.00001 0.00002 0.00001 0.00000 0.00% 23/02
VEF/QAR 0.0001 0.0001 0.0001 0.000 0.00% 23/02
VEF/LBP 0.05 0.06 0.05 -0.01 -13.70% 23/02
VEF/ARS 0.0007 0.0008 0.0007 -0.0001 -12.53% 23/02
ARS/VEF 1,452.7239 1,451.8635 1,250.2815 +198.2760 +15.83% 23/02
VEF/BRL 0.0001 0.0001 0.0001 0.000 0.00% 23/02
BRL/VEF 8,956.1455 8,957.6240 7,686.2729 +1257.1086 +16.35% 23/02
VEF/CLP 0.02 0.02 0.02 0.00 0.00% 23/02
CLP/VEF 49.11092 49.09306 42.07646 +6.85730 +16.25% 23/02
VEF/PEN 0.0001 0.0001 0.0001 0.000 0.00% 23/02
PEN/VEF 8,925.1367 8,917.5742 7,685.3276 +1221.1693 +15.88% 23/02
VEF/COP 0.10 0.12 0.10 -0.02 -14.16% 23/02
COP/VEF 10.196906 10.183720 8.669025 +1.444700 +16.53% 23/02
VEF/BOB 0.0002 0.0003 0.0002 0.0000 0.00% 23/02
BOB/VEF 4,196.8164 4,191.3892 3,615.0940 +575.6150 +15.92% 23/02
VEF/PYG 0.20 0.22 0.19 -0.03 -13.65% 23/02
PYG/VEF 5.189089 5.182379 4.470668 +0.707700 +15.82% 23/02
VEF/UYU 0.00 0.00 0.00 0.00 0.00% 23/02
UYU/VEF 1,016.8303 1,015.5154 876.0519 +138.8487 +15.84% 23/02
VEF/BBD 0.0001 0.0001 0.0001 0.000 0.00% 23/02
VEF/JMD 0.00 0.01 0.00 -0.00 -13.85% 23/02
VEF/XCD 0.0001 0.0001 0.0001 0.000 0.00% 23/02
VEF/PAB 0.00004 0.00004 0.00003 0.00000 0.00% 23/02
Continue with Google
or
Sign up with Email