Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0060 0.0060 0.0059 +0.0001 +1.68% 4:50:09
BRL/ARS 167.0219 168.4577 166.6149 -1.4761 -0.88% 4:50:12
ARS/CLP 0.96 0.96 0.96 +0.00 +0.00% 06/12
CLP/ARS 1.04365 1.04381 1.04051 +0.00481 +0.46% 4:50:17
ARS/VES 0.0482 0.0480 0.0480 +0.0000 +0.00% 06/12
VES/ARS 20.8784 20.8817 20.8156 +0.0903 +0.43% 4:50:15
ARS/PYG 7.84 7.73 7.71 -0.01 -0.12% 4:50:17
PYG/ARS 0.129608 0.129676 0.129332 +0.000160 +0.12% 4:50:17
ARS/UYU 0.0433 0.0428 0.0427 -0.0001 -0.15% 4:50:17
UYU/ARS 23.4142 23.4265 23.3643 +0.0288 +0.12% 4:50:17
ARS/COP 4.35 4.36 4.35 -0.01 -0.16% 4:50:17
COP/ARS 0.23008 0.23011 0.22931 +0.00023 +0.10% 4:50:17
ARS/PEN 0.0037 0.0037 0.0037 -0.0000 -0.15% 4:50:17
PEN/ARS 272.2647 272.4085 271.6847 +0.3416 +0.13% 4:50:17
ARS/BOB 0.0070 0.0068 0.0068 -0.0000 -0.15% 4:50:17
BOB/ARS 146.7386 146.8161 146.4260 +0.1875 +0.13% 4:50:17
ARS/HKD 0.0076 0.0077 0.0076 0.0000 0.00% 4:50:10
HKD/ARS 130.7583 130.7743 130.3271 +0.2904 +0.22% 4:50:07
ARS/JPY 0.1473 0.1479 0.1473 -0.0004 -0.27% 4:49:36
JPY/ARS 6.7878 6.7884 6.7593 +0.0194 +0.29% 4:49:42
ARS/CNY 0.0072 0.0072 0.0072 0.0000 0.00% 4:49:02
CNY/ARS 139.5603 139.7763 139.3541 +0.4848 +0.35% 4:50:02
ARS/INR 0.08 0.08 0.08 0.00 0.05% 4:50:04
ARS/KRW 1.42 1.42 1.41 +0.01 +0.71% 4:50:20
ARS/PHP 0.06 0.06 0.06 0.00 0.09% 4:17:18
ARS/PKR 0.28 0.27 0.27 0.00 0.00% 4:49:02
ARS/SGD 0.00130 0.00130 0.00130 0.00000 0.00% 4:50:00
SGD/ARS 757.3307 757.4401 755.2329 +1.7431 +0.23% 4:50:18
ARS/THB 0.0336 0.0337 0.0335 -0.0001 -0.15% 4:49:23
THB/ARS 29.9134 29.9431 29.7717 +0.1893 +0.64% 4:49:13
ARS/LKR 0.29 0.29 0.29 0.00 0.00% 4:22:54
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 4:49:07
ARS/IDR 15.67 15.66 15.64 +0.02 +0.13% 4:48:50
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 4:22:46
ARS/TWD 0.0321 0.0321 0.0320 0.0001 0.00% 4:50:01
TWD/ARS 31.3116 31.3210 31.2474 +0.0557 +0.18% 4:49:14
ARS/MXN 0.0199 0.0199 0.0199 0.0000 0.00% 4:50:10
MXN/ARS 50.3534 50.3556 50.2604 +0.1677 +0.33% 4:49:07
ARS/CAD 0.00140 0.00140 0.00140 0.00000 0.00% 4:49:43
CAD/ARS 718.1068 718.2144 716.0239 +0.9609 +0.13% 4:50:02
ARS/USD 0.00099 0.00099 0.00099 0.00000 0.00% 06/12
USD/ARS 1,017.3947 1,017.5505 1,013.9788 +2.2547 +0.22% 4:50:05
ARS/AED 0.0036 0.0036 0.0036 -0.0000 -0.46% 4:50:01
AED/ARS 276.9928 277.0353 276.1582 +1.1969 +0.43% 4:50:01
ARS/ILS 0.0035 0.0035 0.0035 0.0000 0.00% 4:48:12
ILS/ARS 284.0309 284.1331 283.3163 +1.1455 +0.40% 4:49:05
ARS/SAR 0.0037 0.0037 0.0037 0.0000 0.00% 4:49:38
SAR/ARS 270.8286 270.8701 270.0197 +1.1650 +0.43% 4:50:11
ARS/BHD 0.00038 0.00037 0.00037 -0.00000 -0.08% 4:50:01
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 4:48:48
ARS/OMR 0.00038 0.00038 0.00038 -0.00000 -0.30% 4:49:01
ARS/QAR 0.0037 0.0036 0.0036 -0.0000 -0.15% 4:49:01
ARS/LBP 88.36 88.50 88.27 -0.11 -0.13% 4:50:01
ARS/AUD 0.00150 0.00155 0.00150 0.00000 0.00% 4:49:00
AUD/ARS 649.3379 650.1245 648.5428 +0.4540 +0.07% 4:50:10
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 4:49:23
NZD/ARS 591.1856 592.7567 590.8417 +0.6076 +0.10% 4:49:08
ARS/CHF 0.00087 0.00087 0.00087 0.00000 0.00% 4:49:19
CHF/ARS 1,155.8635 1,155.9330 1,153.8918 +1.1830 +0.10% 4:50:12
ARS/CZK 0.0235 0.0235 0.0235 +0.0001 +0.43% 4:49:18
ARS/DKK 0.0070 0.0070 0.0070 0.0000 0.00% 4:49:25
DKK/ARS 143.7268 143.7464 143.6687 +0.1766 +0.12% 4:49:04
ARS/EUR 0.00094 0.00094 0.00093 +0.00001 +1.08% 4:50:24
EUR/ARS 1,071.7744 1,071.6945 1,071.6945 +-0.0001 +0.00% 4:50:15
ARS/GBP 0.00077 0.00077 0.00077 -0.00000 -0.28% 4:49:01
GBP/ARS 1,294.1210 1,294.3245 1,290.1191 +1.4066 +0.11% 4:50:05
ARS/HUF 0.39 0.39 0.39 0.00 0.39% 4:49:06
ARS/ISK 0.14 0.14 0.14 -0.00 -0.19% 4:49:01
ARS/NOK 0.0111 0.0111 0.0110 0.0001 0.00% 4:49:22
NOK/ARS 90.8621 91.0475 90.8350 +0.0547 +0.06% 4:49:07
ARS/PLN 0.0040 0.0040 0.0040 -0.0000 -0.09% 4:50:01
PLN/ARS 250.9669 251.1920 250.8882 +0.0881 +0.04% 4:50:09
ARS/RUB 0.0980 0.0993 0.0978 -0.0014 -1.36% 4:49:58
RUB/ARS 10.2566 10.2576 10.2527 +0.1807 +1.79% 4:50:10
ARS/SEK 0.0108 0.0108 0.0107 +0.0000 +0.00% 4:49:59
SEK/ARS 92.7865 92.8484 92.7426 +0.1564 +0.17% 4:50:11
ARS/TRY 0.0342 0.0343 0.0342 -0.0001 -0.40% 4:50:01
TRY/ARS 29.2343 29.2388 29.1442 +0.0874 +0.30% 4:50:13
ARS/RON 0.0046 0.0046 0.0046 -0.0000 -0.32% 4:50:01
ARS/MAD 0.0098 0.0098 0.0098 0.0000 0.00% 06/12
ARS/XAF 0.62 0.62 0.61 0.00 0.50% 2:00:07
ARS/ZAR 0.0178 0.0178 0.0177 0.0000 0.00% 4:49:27
ZAR/ARS 56.3673 56.3734 56.2790 +0.1771 +0.32% 4:49:16
ARS/NAD 0.0180 0.0178 0.0178 -0.0000 -0.15% 4:49:01
ARS/KES 0.13 0.13 0.13 0.00 0.00% 06/12
ARS/EGP 0.0496 0.0496 0.0493 0.0001 0.00% 4:37:03
ARS/XOF 0.61 0.61 0.61 -0.00 -0.15% 4:50:01
ARS/XCD 0.0027 0.0027 0.0027 -0.0000 -0.45% 4:49:01
ARS/BBD 0.0020 0.0020 0.0020 0.0000 0.00% 4:37:37
ARS/JMD 0.16 0.16 0.15 -0.00 -0.15% 4:49:01
ARS/PAB 0.00100 0.00100 0.00100 0.00000 0.00% 06/12

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 146.7386 146.8161 146.4260 +0.1875 +0.13% 4:50:17
ARS/BOB 0.0070 0.0068 0.0068 -0.0000 -0.15% 4:50:17
BOB/BRL 0.8784 0.8803 0.8783 -0.0027 -0.30% 4:49:17
BRL/BOB 1.1697 1.1385 1.1360 +0.0035 +0.31% 4:49:17
BOB/CLP 140.68 140.96 140.64 -0.43 -0.30% 4:02:15
CLP/BOB 0.00731 0.00711 0.00710 +0.00002 +0.34% 4:02:15
BOB/PYG 1,149.95 1,132.18 1,129.64 +0.05 +0.00% 4:02:15
PYG/BOB 0.000907 0.000885 0.000883 -0.000000 -0.01% 4:02:15
BOB/UYU 6.3491 6.2671 6.2531 +0.0003 +0.00% 4:02:15
UYU/BOB 0.1639 0.1599 0.1596 -0.0000 -0.00% 4:02:15
BOB/COP 638.04 639.42 637.78 +0.18 +0.03% 4:02:15
COP/BOB 0.001611 0.001568 0.001564 -0.000000 -0.01% 4:02:15
BOB/PEN 0.5499 0.5390 0.5390 0.0000 0% 4:02:15
PEN/BOB 1.9062 1.8596 1.8554 -0.0000 -0.00% 4:02:15
BOB/VES 7.03 7.05 7.03 -0.02 -0.31% 4:50:17
VES/BOB 0.1462 0.1423 0.1419 +0.0004 +0.31% 4:50:17
BOB/MXN 2.9146 2.9197 2.9114 -0.0061 -0.21% 4:49:17
MXN/BOB 0.3525 0.3435 0.3425 +0.0007 +0.21% 4:49:17
BOB/USD 0.1483 0.1447 0.1443 -0.0004 -0.30% 4:02:16
USD/BOB 7.1229 6.9334 6.9179 +0.0155 +0.22% 4:49:38
EUR/BOB 7.5160 7.3593 7.2901 +0.0664 +0.92% 4:50:25

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 167.0219 168.4577 166.6149 -1.4761 -0.88% 4:50:12
ARS/BRL 0.0060 0.0060 0.0059 +0.0001 +1.68% 4:50:09
BRL/CLP 159.766 160.111 159.459 -0.388 -0.24% 4:50:12
CLP/BRL 0.006247 0.006247 0.006247 +0.000002 +0.04% 4:03:19
BRL/VES 8.0123 8.0664 7.9210 +0.0104 +0.13% 4:50:00
VES/BRL 0.1250 0.1250 0.1249 0.0000 0% 4:49:15
BRL/PYG 1,309.25 1,289.02 1,286.14 +3.99 +0.31% 4:03:19
PYG/BRL 0.000776 0.000778 0.000776 -0.000002 -0.31% 4:49:17
BRL/UYU 7.23 7.14 7.12 +0.02 +0.30% 4:03:19
UYU/BRL 0.1402 0.1405 0.1401 -0.0004 -0.30% 4:03:19
BRL/COP 726.42 726.37 726.14 +2.41 +0.33% 4:36:14
COP/BRL 0.001377 0.001377 0.001377 -0.000004 -0.32% 4:36:14
BRL/PEN 0.6261 0.6136 0.6122 +0.0019 +0.31% 4:03:19
PEN/BRL 1.6298 1.6333 1.6297 -0.0050 -0.31% 4:03:19
BRL/BOB 1.1697 1.1385 1.1360 +0.0035 +0.31% 4:49:17
BOB/BRL 0.8784 0.8803 0.8783 -0.0027 -0.30% 4:49:17
BRL/AUD 0.2573 0.2574 0.2564 +0.0004 +0.16% 4:50:12
AUD/BRL 3.8936 3.9001 3.8853 -0.0049 -0.13% 4:50:10
BRL/NZD 0.2828 0.2827 0.2812 +0.0011 +0.40% 4:49:58
NZD/BRL 3.5383 3.5549 3.5375 -0.0122 -0.34% 4:50:08
BRL/CAD 0.2328 0.2327 0.2322 +0.0004 +0.17% 4:50:12
CAD/BRL 4.3057 4.3074 4.2976 -0.0072 -0.17% 4:50:25
BRL/MXN 3.3179 3.3189 3.3128 +0.0009 +0.03% 4:50:12
MXN/BRL 0.3014 0.3018 0.3013 -0.0003 -0.10% 4:50:07
BRL/USD 0.1642 0.1643 0.1641 0.0000 0.00% 4:49:38
USD/BRL 6.0901 6.0897 6.0897 +0.0000 +0.00% 4:50:20
BRL/CHF 0.1447 0.1446 0.1442 +0.0002 +0.14% 4:50:12
CHF/BRL 6.9315 6.9326 6.9164 -0.0098 -0.14% 4:50:12
BRL/DKK 1.1634 1.1626 1.1581 +0.0037 +0.32% 4:50:12
DKK/BRL 0.8603 0.8628 0.8601 -0.0027 -0.32% 4:50:04
BRL/CZK 3.91 3.91 3.90 +0.01 +0.30% 4:50:00
BRL/EUR 0.1559 0.1559 0.1554 +0.0006 +0.35% 4:50:00
EUR/BRL 6.4267 6.4309 6.3618 +0.0567 +0.89% 4:50:25
BRL/GBP 0.1291 0.1291 0.1288 +0.0002 +0.17% 4:50:00
GBP/BRL 7.7580 7.7640 7.7447 -0.0154 -0.20% 4:50:10
BRL/HUF 64.57 64.57 64.33 +0.28 +0.43% 4:49:56
BRL/ISK 22.74 22.72 22.63 +0.10 +0.43% 4:50:20
BRL/NOK 1.8393 1.8389 1.8298 +0.0094 +0.51% 4:49:57
NOK/BRL 0.5439 0.5463 0.5438 -0.0020 -0.37% 4:50:08
BRL/PLN 0.6661 0.6660 0.6632 +0.0037 +0.57% 4:49:56
PLN/BRL 1.5022 1.5080 1.5017 -0.0061 -0.40% 4:49:09
BRL/RON 0.7736 0.7732 0.7720 +0.0013 +0.16% 4:50:00
BRL/RUB 16.29 16.51 16.26 -0.22 -1.32% 4:49:57
RUB/BRL 0.06140 0.06158 0.06138 +0.00082 +1.36% 4:49:18
BRL/SEK 1.8011 1.8010 1.7942 +0.0064 +0.36% 4:49:57
SEK/BRL 0.5554 0.5570 0.5553 -0.0015 -0.28% 4:49:12
BRL/TRY 5.7179 5.7174 5.7118 +0.0107 +0.19% 4:50:00
TRY/BRL 0.1750 0.1750 0.1749 -0.0003 -0.15% 4:49:13
BRL/HKD 1.2788 1.2780 1.2768 +0.0002 +0.02% 4:50:12
HKD/BRL 0.7827 0.7829 0.7826 -0.0001 -0.02% 4:50:04
BRL/JPY 24.6050 24.6380 24.5840 -0.0236 -0.10% 4:50:12
JPY/BRL 0.04066 0.04069 0.04059 0.00000 0.00% 4:50:20
BRL/SGD 0.2208 0.2206 0.2202 +0.0001 +0.05% 4:50:12
SGD/BRL 4.5413 4.5407 4.5322 -0.0030 -0.07% 4:50:20
BRL/CNY 1.1955 1.1954 1.1940 +0.0016 +0.14% 4:50:00
CNY/BRL 0.8354 0.8371 0.8352 -0.0008 -0.09% 4:50:02
BRL/IDR 2,605.84 2,605.77 2,601.50 +3.52 +0.14% 4:50:00
BRL/INR 13.92 13.92 13.90 +0.01 +0.08% 4:50:00
INR/BRL 7.18693 7.19169 7.18651 -0.00548 -0.08% 4:49:18
BRL/KRW 235.72 236.22 234.02 +1.84 +0.79% 4:49:59
BRL/LKR 47.69 48.52 47.63 +0.01 +0.03% 4:50:00
BRL/MYR 0.7267 0.7279 0.7254 +0.0009 +0.13% 4:50:00
BRL/NPR 22.59 22.32 22.27 +0.07 +0.31% 4:50:01
BRL/PHP 9.54 9.54 9.51 +0.03 +0.30% 4:50:00
BRL/PKR 45.65 45.67 45.63 +0.03 +0.07% 4:50:00
BRL/THB 5.59 5.60 5.57 -0.01 -0.14% 4:49:58
THB/BRL 0.17907 0.17953 0.17866 +0.00037 +0.21% 4:49:13
BRL/TWD 5.34 5.41 5.32 +0.02 +0.33% 4:50:00
TWD/BRL 0.1874 0.1879 0.1874 -0.0005 -0.25% 4:49:14
BRL/AED 0.6032 0.6032 0.6031 +0.0001 +0.02% 4:50:00
AED/BRL 1.6582 1.6580 1.6579 +0.0003 +0.02% 4:50:00
BRL/BHD 0.0642 0.0621 0.0620 +0.0002 +0.38% 4:50:01
BRL/ILS 0.5885 0.5883 0.5877 +0.0011 +0.20% 4:50:00
ILS/BRL 1.7003 1.7011 1.6998 -0.0004 -0.03% 4:49:05
BRL/JOD 0.1166 0.1185 0.1163 +0.0001 +0.13% 4:50:00
BRL/LBP 14,714.09 14,965.91 14,691.89 +9.06 +0.06% 4:50:00
BRL/OMR 0.0635 0.0633 0.0632 0.0001 0% 4:02:02
BRL/QAR 0.5987 0.6093 0.5977 +0.0001 +0.02% 4:50:00
BRL/SAR 0.6171 0.6280 0.6163 +0.0001 +0.02% 4:50:00
SAR/BRL 1.6212 1.6211 1.6211 -0.0000 -0.00% 4:01:12
BRL/BBD 0.3350 0.3316 0.3316 +0.0000 +0.00% 4:50:00
BRL/JMD 25.93 25.78 25.64 +0.21 +0.84% 4:50:00
BRL/XCD 0.4467 0.4450 0.4442 +0.0017 +0.38% 4:50:00
BRL/EGP 8.2553 8.2483 8.2466 +0.0086 +0.10% 4:50:00
BRL/KES 21.27 21.60 21.21 +0.04 +0.20% 4:50:00
BRL/MAD 1.6365 1.6617 1.6349 +0.0005 +0.03% 4:50:00
BRL/NAD 3.0064 2.9706 2.9639 +0.0091 +0.31% 4:50:01
BRL/XAF 102.80 103.51 102.38 +0.48 +0.47% 4:50:00
BRL/XOF 102.08 102.08 101.85 +0.31 +0.30% 4:01:01
BRL/ZAR 2.9648 2.9647 2.9555 +0.0062 +0.21% 4:49:57
ZAR/BRL 0.3374 0.3380 0.3373 -0.0004 -0.11% 4:49:16
BRL/PAB 0.1687 0.1648 0.1644 +0.0005 +0.31% 4:50:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4724 1.4756 1.4620 +0.0104 +0.71% 4:50:03
CLP/IDR 16.28 16.27 16.24 0.00 0% 4:50:03
CNY/CLP 133.80 134.04 133.73 -0.11 -0.09% 4:50:02
HKD/CLP 125.36 125.36 125.32 -0.02 -0.02% 4:50:04
INR/CLP 11.51 11.52 11.51 -0.01 -0.07% 4:50:06
JPY/CLP 6.5084 6.5134 6.4991 +0.0069 +0.11% 4:50:07
PHP/CLP 16.78 16.86 16.77 -0.06 -0.38% 4:44:08
PKR/CLP 3.4963 3.5031 3.4953 -0.0108 -0.31% 4:01:10
SGD/CLP 726.08 727.05 725.70 -0.54 -0.07% 4:50:12
THB/CLP 28.68 28.75 28.61 +0.06 +0.21% 4:50:12
TWD/CLP 30.02 30.09 30.01 -0.08 -0.25% 4:49:14
CLP/ARS 1.04365 1.04381 1.04051 +0.00481 +0.46% 4:50:17
ARS/CLP 0.96 0.96 0.96 +0.00 +0.00% 06/12
CLP/BRL 0.006247 0.006247 0.006247 +0.000002 +0.04% 4:03:19
BRL/CLP 159.766 160.111 159.459 -0.388 -0.24% 4:50:12
CLP/PYG 8.1788 8.0524 8.0344 +0.0273 +0.34% 4:03:19
PYG/CLP 0.1243 0.1245 0.1242 -0.0004 -0.31% 4:49:17
CLP/UYU 0.04516 0.04457 0.04447 +0.00015 +0.34% 4:03:19
UYU/CLP 22.45 22.49 22.44 -0.07 -0.31% 4:03:19
CLP/COP 4.5379 4.5376 4.5361 +0.0164 +0.36% 4:36:14
COP/CLP 0.2206 0.2205 0.2204 -0.0007 -0.33% 4:36:14
CLP/PEN 0.00391 0.00383 0.00382 +0.00001 +0.34% 4:49:17
PEN/CLP 261.03 261.54 260.95 -0.80 -0.31% 4:49:17
CLP/BOB 0.00731 0.00711 0.00710 +0.00002 +0.34% 4:02:15
BOB/CLP 140.68 140.96 140.64 -0.43 -0.30% 4:02:15
CLP/VES 0.05000 0.05000 0.04998 +0.00001 +0.03% 4:50:17
VES/CLP 20.02 20.01 20.00 0.00 0% 4:50:15
CLP/MXN 0.02073 0.02073 0.02070 +0.00003 +0.13% 4:49:17
MXN/CLP 48.27 48.33 48.25 -0.05 -0.10% 4:50:07
CLP/USD 0.001026 0.001026 0.001026 -0.000000 0.00% 4:03:20
USD/CLP 975.41 974.84 974.84 +0.00 +0.00% 06/12
CAD/CLP 688.48 689.23 688.19 -0.39 -0.06% 4:50:01
EUR/CLP 1,040.960 1,030.880 1,024.420 -3.250 -0.32% 4:49:31
GBP/CLP 1,237.871 1,240.094 1,236.664 +1.178 +0.10% 4:50:10
CHF/CLP 1,108.29 1,109.99 1,107.59 -1.70 -0.15% 4:50:03
DKK/CLP 137.79 138.16 137.73 -0.43 -0.31% 4:50:04
HUF/CLP 2.4815 2.4879 2.4802 -0.0078 -0.31% 4:50:05
ISK/CLP 7.0523 7.0723 7.0493 -0.0220 -0.31% 4:48:05
NOK/CLP 87.11 87.48 87.08 -0.33 -0.37% 4:50:08
PLN/CLP 240.61 241.47 240.46 -0.96 -0.40% 4:50:10
RUB/CLP 9.83 9.86 9.83 +0.13 +1.37% 4:50:10
SEK/CLP 88.96 89.20 88.91 -0.24 -0.27% 4:49:12
TRY/CLP 28.03 28.02 28.01 -0.04 -0.13% 4:50:13
AED/CLP 265.58 265.49 265.39 +0.11 +0.04% 4:39:42
ILS/CLP 272.32 272.39 272.18 -0.07 -0.03% 4:49:05
SAR/CLP 259.65 259.58 259.58 -0.01 -0.00% 4:01:12
AUD/CLP 622.70 624.42 622.13 -0.55 -0.09% 4:50:13
NZD/CLP 566.71 569.23 566.45 -1.95 -0.34% 4:50:08
ZAR/CLP 54.04 54.13 54.01 -0.06 -0.12% 4:50:16

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23008 0.23011 0.22931 +0.00023 +0.10% 4:50:17
ARS/COP 4.35 4.36 4.35 -0.01 -0.16% 4:50:17
COP/BRL 0.001377 0.001377 0.001377 -0.000004 -0.32% 4:36:14
BRL/COP 726.42 726.37 726.14 +2.41 +0.33% 4:36:14
COP/CLP 0.2206 0.2205 0.2204 -0.0007 -0.33% 4:36:14
CLP/COP 4.5379 4.5376 4.5361 +0.0164 +0.36% 4:36:14
COP/PYG 1.8030 1.7752 1.7706 -0.0004 -0.02% 4:03:19
PYG/COP 0.5635 0.5648 0.5633 +0.0001 +0.02% 4:03:19
COP/UYU 0.00995 0.00983 0.00980 -0.00000 -0.01% 4:03:19
UYU/COP 101.81 102.03 101.77 +0.02 +0.02% 4:03:19
COP/PEN 0.000862 0.000845 0.000843 -0.000000 -0.01% 4:03:20
PEN/COP 1,183.84 1,186.41 1,183.37 +0.30 +0.03% 4:03:20
COP/BOB 0.001611 0.001568 0.001564 -0.000000 -0.01% 4:02:15
BOB/COP 638.04 639.42 637.78 +0.18 +0.03% 4:02:15
COP/VES 0.011022 0.011024 0.011016 -0.000037 -0.33% 4:50:17
VES/COP 90.78 90.78 90.71 +0.31 +0.34% 4:50:17
COP/MXN 0.00457 0.00457 0.00456 -0.00001 -0.20% 4:49:17
MXN/COP 218.93 219.22 218.80 +0.50 +0.23% 4:50:17
COP/USD 0.000226 0.000226 0.000226 -0.000001 -0.32% 4:35:17
USD/COP 4,423.74 4,423.43 4,421.99 -1.44 -0.03% 4:50:15
CAD/COP 3,122.46 3,126.43 3,120.78 +8.61 +0.28% 4:50:18
DKK/COP 633.996 627.296 627.291 -0.005 -0.00% 4:50:14
EUR/COP 4,728.00 4,681.85 4,636.59 +23.01 +0.49% 4:49:31
GBP/COP 5,707.84 5,647.47 5,644.07 +3.41 +0.06% 4:49:34
ILS/COP 1,235.0434 1,235.5954 1,234.2963 +3.7921 +0.31% 4:49:19
INR/COP 52.0830 52.2820 51.7650 -0.0130 -0.02% 06/12
TWD/COP 136.1515 136.4856 136.0843 +0.1110 +0.08% 4:49:48
SGD/COP 3,293.4338 3,298.1147 3,290.9058 +8.9813 +0.27% 4:49:49
AUD/COP 2,823.2435 2,831.8424 2,821.2354 +5.8256 +0.21% 4:49:48

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.129608 0.129676 0.129332 +0.000160 +0.12% 4:50:17
ARS/PYG 7.84 7.73 7.71 -0.01 -0.12% 4:50:17
PYG/BRL 0.000776 0.000778 0.000776 -0.000002 -0.31% 4:49:17
BRL/PYG 1,309.25 1,289.02 1,286.14 +3.99 +0.31% 4:03:19
PYG/CLP 0.1243 0.1245 0.1242 -0.0004 -0.31% 4:49:17
CLP/PYG 8.1788 8.0524 8.0344 +0.0273 +0.34% 4:03:19
PYG/UYU 0.00561 0.00554 0.00554 0.00000 0% 4:03:19
UYU/PYG 183.49 180.65 180.65 0.00 0% 4:03:19
PYG/COP 0.5635 0.5648 0.5633 +0.0001 +0.02% 4:03:19
COP/PYG 1.8030 1.7752 1.7706 -0.0004 -0.02% 4:03:19
PYG/PEN 0.000486 0.000476 0.000476 -0.000000 -0.00% 4:03:19
PEN/PYG 2,133.65 2,100.68 2,100.68 +0.05 +0.00% 4:03:19
PYG/BOB 0.000907 0.000885 0.000883 -0.000000 -0.01% 4:02:15
BOB/PYG 1,149.95 1,132.18 1,129.64 +0.05 +0.00% 4:02:15
PYG/VES 0.006209 0.006224 0.006207 -0.000020 -0.32% 4:49:17
VES/PYG 163.62 161.11 160.67 +0.50 +0.31% 4:49:17
PYG/MXN 0.002574 0.002579 0.002571 -0.000005 -0.20% 4:49:17
MXN/PYG 394.62 388.88 387.77 +0.83 +0.21% 4:49:17
PYG/USD 0.000129 0.000128 0.000127 -0.000000 -0.31% 4:49:17
USD/PYG 7,973.01 7,849.81 7,832.25 +17.55 +0.22% 4:49:37
EUR/PYG 8,413.00 8,287.25 8,224.15 +42.60 +0.52% 4:50:20

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 272.2647 272.4085 271.6847 +0.3416 +0.13% 4:50:17
ARS/PEN 0.0037 0.0037 0.0037 -0.0000 -0.15% 4:50:17
PEN/BRL 1.6298 1.6333 1.6297 -0.0050 -0.31% 4:03:19
BRL/PEN 0.6261 0.6136 0.6122 +0.0019 +0.31% 4:03:19
PEN/CLP 261.03 261.54 260.95 -0.80 -0.31% 4:49:17
CLP/PEN 0.00391 0.00383 0.00382 +0.00001 +0.34% 4:49:17
PEN/PYG 2,133.65 2,100.68 2,100.68 +0.05 +0.00% 4:03:19
PYG/PEN 0.000486 0.000476 0.000476 -0.000000 -0.00% 4:03:19
PEN/UYU 11.7804 11.6282 11.6282 +0.0003 +0.00% 4:03:20
UYU/PEN 0.0877 0.0860 0.0860 -0.0000 -0.00% 4:03:19
PEN/COP 1,183.84 1,186.41 1,183.37 +0.30 +0.03% 4:03:20
COP/PEN 0.000862 0.000845 0.000843 -0.000000 -0.01% 4:03:20
PEN/BOB 1.9062 1.8596 1.8554 -0.0000 -0.00% 4:02:15
BOB/PEN 0.5499 0.5390 0.5390 0.0000 0% 4:02:15
PEN/VES 13.04 13.07 13.04 -0.04 -0.31% 4:49:17
VES/PEN 0.0782 0.0767 0.0765 +0.0002 +0.32% 4:49:17
PEN/MXN 5.4078 5.4173 5.4018 -0.0115 -0.21% 4:49:17
MXN/PEN 0.1887 0.1851 0.1846 +0.0004 +0.21% 4:49:17
PEN/USD 0.2732 0.2683 0.2677 -0.0008 -0.31% 4:03:20
USD/PEN 3.8126 3.7368 3.7284 +0.0084 +0.23% 4:50:09
CAD/PEN 2.6912 2.6412 2.6338 +0.0067 +0.25% 4:49:49
PEN/EUR 0.2589 0.2537 0.2537 0.0000 0.00% 4:50:12
EUR/PEN 4.0230 3.9589 3.9181 +0.0159 +0.40% 4:50:17
GBP/PEN 4.7535 4.7621 4.7482 +0.0053 +0.11% 4:50:17
ILS/PEN 1.0644 1.0438 1.0412 +0.0030 +0.29% 4:49:19
AUD/PEN 2.4332 2.3930 2.3818 +0.0043 +0.18% 4:49:48
TWD/PEN 0.1173 0.1152 0.1149 0.0001 0% 4:49:48

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.4142 23.4265 23.3643 +0.0288 +0.12% 4:50:17
ARS/UYU 0.0433 0.0428 0.0427 -0.0001 -0.15% 4:50:17
UYU/BRL 0.1402 0.1405 0.1401 -0.0004 -0.30% 4:03:19
BRL/UYU 7.23 7.14 7.12 +0.02 +0.30% 4:03:19
UYU/CLP 22.45 22.49 22.44 -0.07 -0.31% 4:03:19
CLP/UYU 0.04516 0.04457 0.04447 +0.00015 +0.34% 4:03:19
UYU/PYG 183.49 180.65 180.65 0.00 0% 4:03:19
PYG/UYU 0.00561 0.00554 0.00554 0.00000 0% 4:03:19
UYU/COP 101.81 102.03 101.77 +0.02 +0.02% 4:03:19
COP/UYU 0.00995 0.00983 0.00980 -0.00000 -0.01% 4:03:19
UYU/PEN 0.0877 0.0860 0.0860 -0.0000 -0.00% 4:03:19
PEN/UYU 11.7804 11.6282 11.6282 +0.0003 +0.00% 4:03:20
UYU/BOB 0.1639 0.1599 0.1596 -0.0000 -0.00% 4:02:15
BOB/UYU 6.3491 6.2671 6.2531 +0.0003 +0.00% 4:02:15
UYU/VES 1.1216 1.1244 1.1213 -0.0035 -0.31% 4:50:17
VES/UYU 0.90 0.89 0.89 0.00 0% 4:50:17
UYU/MXN 0.4651 0.4659 0.4645 -0.0010 -0.21% 4:49:17
MXN/UYU 2.1788 2.1526 2.1465 +0.0046 +0.21% 4:49:17
UYU/USD 0.02332 0.02307 0.02302 -0.00007 -0.31% 4:03:20
USD/UYU 44.0207 43.4521 43.3549 +0.0972 +0.22% 4:50:23
EUR/UYU 46.450 46.036 45.754 -0.068 -0.15% 4:50:23
ILS/UYU 12.2899 12.1376 12.1069 +0.0345 +0.29% 4:49:19

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0754 0.0754 0.0753 0.0000 0% 4:50:15
AED/VES 13.28 13.27 13.25 +0.02 +0.14% 4:39:42
VES/BHD 0.00802 0.00777 0.00775 +0.00003 +0.38% 4:50:15
VES/ILS 0.0735 0.0735 0.0735 -0.0000 -0.03% 4:50:15
ILS/VES 13.61 13.61 13.60 -0.00 -0.02% 4:50:06
VES/JOD 0.01460 0.01455 0.01455 0.00000 0% 4:50:15
VES/LBP 1,844.66 1,844.06 1,839.11 +5.67 +0.31% 4:49:15
VES/OMR 0.00794 0.00791 0.00789 +0.00001 +0.16% 4:49:15
VES/QAR 0.0780 0.0751 0.0749 +0.0002 +0.32% 4:50:16
VES/SAR 0.0771 0.0771 0.0771 0.0000 0% 4:49:16
SAR/VES 12.97 12.98 12.97 -0.00 -0.01% 4:50:11
VES/ARS 20.8784 20.8817 20.8156 +0.0903 +0.43% 4:50:15
ARS/VES 0.0482 0.0480 0.0480 +0.0000 +0.00% 06/12
VES/BRL 0.1250 0.1250 0.1249 0.0000 0% 4:49:15
BRL/VES 8.0123 8.0664 7.9210 +0.0104 +0.13% 4:50:00
VES/CLP 20.02 20.01 20.00 0.00 0% 4:50:15
CLP/VES 0.05000 0.05000 0.04998 +0.00001 +0.03% 4:50:17
VES/PYG 163.62 161.11 160.67 +0.50 +0.31% 4:49:17
PYG/VES 0.006209 0.006224 0.006207 -0.000020 -0.32% 4:49:17
VES/UYU 0.90 0.89 0.89 0.00 0% 4:50:17
UYU/VES 1.1216 1.1244 1.1213 -0.0035 -0.31% 4:50:17
VES/COP 90.78 90.78 90.71 +0.31 +0.34% 4:50:17
COP/VES 0.011022 0.011024 0.011016 -0.000037 -0.33% 4:50:17
VES/PEN 0.0782 0.0767 0.0765 +0.0002 +0.32% 4:49:17
PEN/VES 13.04 13.07 13.04 -0.04 -0.31% 4:49:17
VES/BOB 0.1462 0.1423 0.1419 +0.0004 +0.31% 4:50:17
BOB/VES 7.03 7.05 7.03 -0.02 -0.31% 4:50:17
VES/AUD 0.0322 0.0322 0.0320 0.0000 0% 4:49:15
AUD/VES 31.14 31.20 31.09 -0.00 -0.01% 4:49:23
VES/NZD 0.0353 0.0353 0.0351 +0.0001 +0.41% 4:49:15
NZD/VES 28.32 28.45 28.31 -0.09 -0.33% 4:49:09
VES/BBD 0.0425 0.0416 0.0415 +0.0001 +0.31% 4:50:15
VES/JMD 3.27 3.23 3.22 +0.01 +0.32% 4:50:15
VES/XCD 0.0558 0.0555 0.0554 0.0000 0% 4:49:16
VES/CAD 0.0291 0.0291 0.0290 0.0000 0% 4:49:15
CAD/VES 34.40 34.45 34.39 -0.02 -0.05% 4:50:02
VES/MXN 0.4147 0.4147 0.4141 +0.0004 +0.10% 4:49:15
MXN/VES 2.41 2.41 2.41 -0.00 -0.12% 4:49:07
VES/USD 0.02052 0.02053 0.02051 0.00000 0% 4:49:16
USD/VES 48.7374 48.7532 48.7198 +0.0002 +0.00% 4:49:40
VES/CHF 0.01807 0.01807 0.01803 +0.00003 +0.15% 4:49:15
CHF/VES 55.38 55.47 55.35 -0.08 -0.15% 4:49:03
VES/CZK 0.4900 0.4890 0.4875 +0.0014 +0.29% 4:50:15
VES/DKK 0.1453 0.1453 0.1448 +0.0004 +0.29% 4:49:15
DKK/VES 6.8853 6.9041 6.8827 -0.0212 -0.31% 4:49:04
VES/EUR 0.01948 0.01948 0.01942 +0.00006 +0.30% 4:49:15
EUR/VES 51.3422 51.5032 51.3224 -0.1141 -0.22% 4:50:25
VES/GBP 0.01613 0.01614 0.01610 +0.00002 +0.15% 4:49:15
VES/HUF 8.07 8.07 8.04 +0.03 +0.32% 4:49:15
VES/ISK 2.84 2.84 2.83 0.01 0% 4:48:13
VES/NOK 0.2298 0.2298 0.2288 +0.0009 +0.37% 4:50:16
NOK/VES 4.35 4.37 4.35 -0.01 -0.34% 4:50:08
VES/PLN 0.0832 0.0832 0.0829 +0.0003 +0.41% 4:50:16
PLN/VES 12.02 12.07 12.02 -0.05 -0.37% 4:50:10
VES/RON 0.0968 0.0967 0.0965 +0.0001 +0.13% 4:49:16
VES/RUB 2.06 2.04 2.03 -0.03 -1.34% 4:50:16
RUB/VES 0.4913 0.4927 0.4911 +0.0066 +1.35% 4:50:11
VES/SEK 0.2251 0.2251 0.2243 +0.0007 +0.29% 4:49:16
SEK/VES 4.44 4.46 4.44 -0.01 -0.25% 4:50:12
VES/TRY 0.7147 0.7145 0.7140 +0.0011 +0.15% 4:49:16
TRY/VES 1.40 1.40 1.40 -0.00 -0.09% 4:49:14
VES/CNY 0.1496 0.1496 0.1493 +0.0001 +0.09% 4:50:15
CNY/VES 6.69 6.70 6.68 -0.01 -0.08% 4:50:03
VES/HKD 0.1597 0.1597 0.1596 0.0000 0% 4:50:15
HKD/VES 6.26 6.27 6.26 -0.00 -0.02% 4:50:05
VES/IDR 325.60 325.58 324.97 -0.05 -0.02% 4:50:15
VES/INR 1.74 1.74 1.74 0.00 0% 4:49:15
VES/JPY 0.32518 0.32549 0.32476 +0.00033 +0.10% 4:49:15
VES/KRW 29.46 29.52 29.25 +0.21 +0.70% 4:50:16
VES/LKR 6.05 5.98 5.96 +0.02 +0.32% 4:49:15
VES/MYR 0.0908 0.0910 0.0907 0.0001 0% 4:50:16
VES/NPR 2.82 2.79 2.78 0.01 0% 4:50:16
VES/PHP 1.19 1.19 1.19 0.00 0% 4:50:16
VES/PKR 5.76 5.73 5.71 +0.02 +0.32% 4:49:15
VES/SGD 0.0276 0.0276 0.0275 0.0000 0% 4:49:16
SGD/VES 36.28 36.33 36.27 -0.03 -0.08% 4:50:12
VES/THB 0.70 0.70 0.70 -0.00 -0.21% 4:49:16
VES/TWD 0.67 0.67 0.67 0.00 0% 4:49:16
TWD/VES 1.500 1.504 1.500 -0.004 -0.25% 4:49:15
VES/EGP 1.0303 1.0310 1.0259 +0.0039 +0.38% 4:49:15
VES/KES 2.68 2.66 2.65 0.01 0% 4:50:15
VES/MAD 0.2115 0.2049 0.2043 +0.0006 +0.32% 4:49:15
VES/NAD 0.3757 0.3713 0.3703 +0.0012 +0.32% 4:49:15
VES/XAF 12.76 12.76 12.72 +0.04 +0.31% 4:50:16
VES/XOF 12.76 12.76 12.72 +0.04 +0.32% 4:50:16
VES/ZAR 0.3705 0.3705 0.3697 +0.0004 +0.10% 4:50:16
ZAR/VES 2.700 2.705 2.699 -0.003 -0.12% 4:50:17
VES/PAB 0.02108 0.02059 0.02054 +0.00006 +0.32% 4:49:15
Continue with Apple
Continue with Google
or
Sign up with Email