Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1571 | 1.1589 | 1.1597 | 1.1525 | -0.0018 | -0.16% | 21/03 | |
| GBP/USD | 1.3342 | 1.3431 | 1.3445 | 1.3297 | -0.0090 | -0.67% | 21/03 | |
| USD/JPY | 159.23 | 157.71 | 159.39 | 157.61 | +1.49 | +0.94% | 21/03 | |
| USD/CHF | 0.7880 | 0.7882 | 0.7907 | 0.7855 | -0.0002 | -0.03% | 21/03 | |
| AUD/USD | 0.7024 | 0.7087 | 0.7098 | 0.7005 | -0.0063 | -0.89% | 21/03 | |
| EUR/GBP | 0.8673 | 0.8629 | 0.8681 | 0.8613 | +0.0044 | +0.51% | 21/03 | |
| USD/CAD | 1.3724 | 1.3739 | 1.3748 | 1.3699 | -0.0015 | -0.11% | 21/03 | |
| NZD/USD | 0.5837 | 0.5875 | 0.5893 | 0.5818 | -0.0038 | -0.65% | 21/03 | |
| EUR/JPY | 184.25 | 182.80 | 184.28 | 182.58 | +1.45 | +0.79% | 21/03 | |
| GBP/JPY | 212.44 | 211.86 | 212.82 | 211.62 | +0.57 | +0.27% | 21/03 |
|   | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.07% | 0.10% | -0.16% | 1.36% | -1.82% | -1.49% | 6.84% | |
| GBP/USD | 0.03% | 0.07% | -0.67% | 0.88% | -1.10% | -0.99% | 8.60% | |
| USD/JPY | -0.04% | -0.04% | 0.94% | -0.31% | 2.97% | 1.63% | 21.73% | |
| USD/CHF | -0.04% | -0.04% | -0.03% | -0.43% | 1.70% | -0.59% | -14.01% | |
| AUD/USD | 0.03% | 0.10% | -0.89% | 0.62% | -0.45% | 5.24% | 5.10% | |
| EUR/GBP | 0.03% | 0.05% | 0.51% | 0.47% | -0.71% | -0.50% | -1.59% | |
| USD/CAD | 0.01% | 0.04% | -0.11% | 0.04% | 0.20% | -0.01% | 0.08% | |
| NZD/USD | 0.14% | 0.17% | -0.65% | 1.07% | -2.01% | 1.35% | -6.58% | |
| EUR/JPY | 0.03% | 0.07% | 0.79% | 1.04% | 1.08% | 0.12% | 30.06% | |
| GBP/JPY | -0.01% | 0.01% | 0.27% | 0.56% | 1.81% | 0.63% | 32.20% |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Investing.com -- The U.S. dollar steadied on Friday,...
Investing.com -- Sterling fell on Friday as rising oil...
Investing.com -- UBS strategists warned that foreign...
Investing.com -- The U.S. dollar slipped on Thursday,...
Iran war news, oil price swings, global bond yields will be in...
For decades, the intellectual elite of high finance have...
S&P 500 increasingly tracking oil moves, highlighting rising...
The S&P 500 finished the day modestly lower, closing beneath...