Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1571 | 1.1559 | 1.1572 | 1.1554 | +0.0012 | +0.10% | 10:19:29 | |
| GBP/USD | 1.3367 | 1.3365 | 1.3371 | 1.3348 | +0.0002 | +0.01% | 10:19:28 | |
| USD/JPY | 159.41 | 159.48 | 159.54 | 159.33 | -0.07 | -0.04% | 10:19:30 | |
| USD/CHF | 0.7916 | 0.7917 | 0.7924 | 0.7913 | -0.0001 | -0.01% | 10:19:26 | |
| AUD/USD | 0.6956 | 0.6950 | 0.6957 | 0.6932 | +0.0006 | +0.09% | 10:19:23 | |
| EUR/GBP | 0.8656 | 0.8649 | 0.8658 | 0.8648 | +0.0007 | +0.08% | 10:19:20 | |
| USD/CAD | 1.3818 | 1.3811 | 1.3832 | 1.3805 | +0.0007 | +0.05% | 10:19:14 | |
| NZD/USD | 0.5808 | 0.5807 | 0.5812 | 0.5795 | +0.0001 | +0.02% | 10:19:31 | |
| EUR/JPY | 184.45 | 184.34 | 184.48 | 184.22 | +0.11 | +0.06% | 10:19:24 | |
| GBP/JPY | 213.09 | 213.13 | 213.21 | 212.92 | -0.04 | -0.02% | 10:19:24 |
|   | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | 0.03% | 0.10% | -0.16% | -2.06% | -1.49% | 7.18% | |
| GBP/USD | -0.01% | -0.00% | 0.00% | -0.50% | -0.90% | -0.82% | 8.80% | |
| USD/JPY | 0.00% | -0.04% | -0.05% | 1.05% | 2.14% | 1.74% | 21.16% | |
| USD/CHF | 0.00% | -0.04% | -0.03% | 0.42% | 2.94% | -0.15% | -13.56% | |
| AUD/USD | 0.07% | 0.09% | 0.09% | -1.85% | -2.25% | 4.23% | 4.62% | |
| EUR/GBP | -0.02% | 0.00% | 0.08% | 0.31% | -1.20% | -0.70% | -1.48% | |
| USD/CAD | 0.00% | -0.01% | 0.06% | 0.58% | 1.28% | 0.68% | 1.16% | |
| NZD/USD | -0.00% | -0.00% | -0.02% | -1.17% | -3.18% | 0.82% | -6.26% | |
| EUR/JPY | -0.01% | -0.02% | 0.05% | 0.89% | 0.04% | 0.22% | 29.85% | |
| GBP/JPY | 0.00% | -0.02% | -0.03% | 0.56% | 1.24% | 0.92% | 31.84% |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | INR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| INR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Investing.com -- The U.S. dollar ticked higher on...
Investing.com -- The dollar rose on Tuesday,...
Investing.com -- The South African rand weakened on...
Investing.com -- Turkey’s central bank is preparing an...
In our last update (see here), we showed that the S&P 500 YTD...
Since hostilities began in the Middle East three weeks ago,...
The market opened strongly on reported negotiations with...
EUR/USD struggles to sustain gains as oil prices and geopolitics...