Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.2114 2.1611 2.1611 +0.0117 +0.55% 20/07
USD/ANG 1.8865 1.8463 1.8357 -0.0026 -0.14% 20/07

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7717 0.7718 0.7671 -0.0028 -0.36% 20/07
GBP/BSD 1.3115 1.3037 1.2957 +0.0048 +0.37% 20/07
EUR/BSD 1.1720 1.1650 1.1596 +0.0054 +0.47% 20/07
USD/BSD 1.0052 1.0008 0.9950 -0.0016 -0.16% 20/07

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3819 2.3319 2.3210 +0.0109 +0.47% 20/07
GBP/BBD 2.6654 2.6095 2.5935 +0.0096 +0.37% 20/07
CHF/BBD 2.0578 2.0146 2.0146 +0.0101 +0.50% 20/07
DKK/BBD 0.3214 0.3146 0.3146 +0.0017 +0.54% 20/07
NOK/BBD 0.2498 0.2445 0.2445 +0.0013 +0.54% 20/07
PLN/BBD 0.5544 0.5427 0.5427 +0.0053 +0.99% 20/07
SEK/BBD 0.2309 0.2260 0.2260 +0.0013 +0.57% 20/07
TRY/BBD 0.4260 0.4171 0.4171 +0.0006 +0.13% 20/07
USD/BBD 2.0430 2.0030 1.9915 -0.0028 -0.14% 20/07
CAD/BBD 1.5543 1.5217 1.5217 +0.0121 +0.80% 20/07
MXN/BBD 0.1073 0.1051 0.1051 -0.0000 -0.00% 20/07
AED/BBD 0.5562 0.5445 0.5445 -0.0007 -0.14% 20/07
ILS/BBD 0.5631 0.5513 0.5513 +0.0017 +0.30% 20/07
SAR/BBD 0.5448 0.5334 0.5334 -0.0007 -0.14% 20/07
ARS/BBD 0.0740 0.0725 0.0725 +0.0002 +0.32% 20/07
BRL/BBD 0.5420 0.5306 0.5306 +0.0079 +1.51% 20/07
VEF/BBD 0.0000 0.0000 0.0000 -0.0000 -0.18% 20/07
AUD/BBD 1.5157 1.4839 1.4839 +0.0103 +0.70% 20/07
NZD/BBD 1.3909 1.3617 1.3617 +0.0113 +0.84% 20/07
CNY/BBD 0.3018 0.2954 0.2954 -0.0002 -0.08% 20/07
HKD/BBD 0.2603 0.2548 0.2548 -0.0004 -0.14% 20/07
SGD/BBD 1.4999 1.4684 1.4684 +0.0066 +0.45% 20/07
TWD/BBD 0.06682 0.06541 0.06541 +0.00014 +0.21% 20/07
ZAR/BBD 0.1523 0.1491 0.1491 +0.0011 +0.77% 20/07

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2262 1.2066 1.1998 +0.0017 +0.14% 20/07
EUR/KYD 0.9908 0.9708 0.9663 +0.0045 +0.47% 20/07

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1950 1.1650 1.1600 +0.0050 +0.43% 20/07
USD/CUP 1.0250 1.0010 0.9953 -0.0018 -0.18% 20/07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 58.959 58.159 57.885 +0.274 +0.47% 20/07
GBP/DOP 65.266 65.268 64.558 +0.609 +0.94% 20/07
USD/DOP 49.770 49.884 49.660 +0.010 +0.02% 20/07

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7170 2.7026 2.7026 0.0000 0.00% 20/07
CAD/XCD 2.0671 2.0561 2.0561 +0.0192 +0.94% 20/07
MXN/XCD 0.1428 0.1420 0.1420 +0.0002 +0.14% 20/07
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 20/07
ILS/XCD 0.7489 0.7449 0.7449 +0.0033 +0.45% 20/07
SAR/XCD 0.7245 0.7207 0.7207 -0.0000 -0.01% 20/07
ARS/XCD 0.0984 0.0979 0.0979 +0.0005 +0.47% 20/07
BRL/XCD 0.7207 0.7169 0.7169 +0.0116 +1.65% 20/07
VEF/XCD 0.0000 0.0000 0.0000 -0.0000 -0.04% 20/07
AUD/XCD 2.0157 2.0050 2.0050 +0.0168 +0.84% 20/07
NZD/XCD 1.8497 1.8399 1.8399 +0.0178 +0.98% 20/07
CNY/XCD 0.4013 0.3992 0.3992 +0.0003 +0.07% 20/07
HKD/XCD 0.3461 0.3443 0.3443 -0.0000 0.00% 20/07
SGD/XCD 1.9947 1.9841 1.9841 +0.0117 +0.59% 20/07
TWD/XCD 0.08886 0.08839 0.08839 +0.00030 +0.34% 20/07
CHF/XCD 2.7367 2.7221 2.7221 +0.0174 +0.64% 20/07
DKK/XCD 0.4274 0.4251 0.4251 +0.0029 +0.69% 20/07
EUR/XCD 3.1846 3.1677 3.1677 +0.0211 +0.67% 20/07
GBP/XCD 3.5674 3.5484 3.5484 +0.0313 +0.89% 20/07
NOK/XCD 0.3322 0.3304 0.3304 +0.0023 +0.69% 20/07
PLN/XCD 0.7373 0.7334 0.7334 +0.0082 +1.14% 20/07
SEK/XCD 0.3070 0.3054 0.3054 +0.0022 +0.71% 20/07
TRY/XCD 0.5666 0.5636 0.5636 +0.0016 +0.28% 20/07
ZAR/XCD 0.2025 0.2014 0.2014 +0.0018 +0.91% 20/07

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 79.619 78.619 78.250 +0.369 +0.47% 20/07
GBP/HTG 88.606 88.599 87.270 +0.687 +0.78% 20/07
USD/HTG 68.290 67.527 67.142 -0.094 -0.14% 20/07

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 155.490 153.680 152.215 +1.160 +0.76% 20/07
GBP/JMD 173.260 171.245 170.190 +0.650 +0.38% 20/07
CHF/JMD 133.76 132.21 132.21 +0.66 +0.50% 20/07
DKK/JMD 20.89 20.65 20.65 +0.11 +0.55% 20/07
HUF/JMD 0.4784 0.4728 0.4728 +0.0041 +0.87% 20/07
ISK/JMD 1.2495 1.2350 1.2350 +0.0029 +0.24% 20/07
NOK/JMD 16.24 16.05 16.05 +0.08 +0.52% 20/07
PLN/JMD 36.04 35.62 35.62 +0.35 +1.00% 20/07
RUB/JMD 2.0910 2.0667 2.0667 +0.0022 +0.10% 20/07
SEK/JMD 15.01 14.83 14.83 +0.08 +0.53% 20/07
TRY/JMD 27.69 27.37 27.37 +0.04 +0.14% 20/07
USD/JMD 132.800 131.440 130.685 -0.185 -0.14% 20/07
CAD/JMD 101.03 99.86 99.86 +0.79 +0.79% 20/07
MXN/JMD 6.9776 6.8965 6.8965 +0.0008 +0.01% 20/07
AED/JMD 36.16 35.74 35.74 -0.05 -0.14% 20/07
ILS/JMD 36.60 36.18 36.18 +0.11 +0.30% 20/07
SAR/JMD 35.41 35.00 35.00 -0.05 -0.14% 20/07
ARS/JMD 4.81 4.76 4.76 +0.02 +0.32% 20/07
BRL/JMD 35.23 34.82 34.82 +0.52 +1.51% 20/07
VEF/JMD 0.00 0.00 0.00 -0.00 -0.18% 20/07
AUD/JMD 98.52 97.38 97.38 +0.68 +0.70% 20/07
NZD/JMD 90.41 89.36 89.36 +0.74 +0.84% 20/07
CNY/JMD 19.61 19.39 19.39 -0.01 -0.07% 20/07
HKD/JMD 16.92 16.72 16.72 -0.02 -0.14% 20/07
INR/JMD 1.9318 1.9093 1.9093 +0.0029 +0.15% 20/07
JPY/JMD 1.1914 1.1775 1.1775 +0.0088 +0.76% 20/07
PHP/JMD 2.4904 2.4614 2.4614 +0.0099 +0.40% 20/07
PKR/JMD 1.0335 1.0214 1.0214 -0.0014 -0.14% 20/07
SGD/JMD 97.50 96.36 96.36 +0.43 +0.45% 20/07
THB/JMD 3.9837 3.9374 3.9374 +0.0099 +0.25% 20/07
TWD/JMD 4.3433 4.2927 4.2927 +0.0087 +0.20% 20/07
ZAR/JMD 9.90 9.78 9.78 +0.08 +0.79% 20/07

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0024 7.8524 7.8155 +0.0369 +0.47% 20/07
GBP/TTD 8.9547 8.7869 8.7329 +0.0327 +0.37% 20/07
USD/TTD 6.8636 6.7444 6.7060 -0.0094 -0.14% 20/07
Continue with Google
or
Sign up with Email