x
Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 14/12
USD/ANG 1.8279 1.7929 1.7844 +0.0011 +0.06% 15/12

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7514 0.7469 0.7415 +0.0016 +0.21% 15/12
GBP/BSD 1.3468 1.3488 1.3389 -0.0029 -0.22% 15/12
EUR/BSD 1.1869 1.1825 1.1799 -0.0026 -0.22% 15/12
USD/BSD 1.0062 1.0044 0.9996 +0.0007 +0.07% 15/12

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4117 2.3669 2.3617 -0.0052 -0.22% 15/12
GBP/BBD 2.7366 2.6997 2.6799 -0.0057 -0.21% 15/12
CHF/BBD 2.0638 2.0339 2.0155 -0.0017 -0.08% 15/12
DKK/BBD 0.3227 0.3186 0.3160 -0.0004 -0.13% 15/12
NOK/BBD 0.2439 0.2428 0.2382 -0.0023 -0.95% 15/12
PLN/BBD 0.5711 0.5626 0.5577 +0.0014 +0.25% 15/12
SEK/BBD 0.2404 0.2385 0.2350 -0.0016 -0.68% 15/12
TRY/BBD 0.5295 0.5211 0.5147 +0.0038 +0.74% 15/12
USD/BBD 2.0446 2.0104 2.0007 +0.0016 +0.08% 15/12
CAD/BBD 1.5887 1.5764 1.5529 -0.0083 -0.53% 15/12
MXN/BBD 0.1069 0.1053 0.1044 +0.0001 +0.10% 15/12
AED/BBD 0.5567 0.5473 0.5447 +0.0004 +0.07% 15/12
ILS/BBD 0.5820 0.5711 0.5666 +0.0016 +0.28% 15/12
SAR/BBD 0.5453 0.5362 0.5335 +0.0005 +0.09% 15/12
ARS/BBD 0.1167 0.1154 0.1137 -0.0004 -0.35% 15/12
BRL/BBD 0.6205 0.6078 0.5986 +0.0090 +1.50% 15/12
VEF/BBD 0.2048 0.2011 0.1824 +0.0004 +0.20% 15/12
AUD/BBD 1.5623 1.5452 1.5293 -0.0040 -0.26% 15/12
NZD/BBD 1.4292 1.4126 1.3967 +0.0023 +0.16% 15/12
CNY/BBD 0.3098 0.3043 0.3027 +0.0006 +0.20% 15/12
HKD/BBD 0.2617 0.2575 0.2562 0.0000 0.00% 15/12
SGD/BBD 1.5160 1.4941 1.4842 -0.0019 -0.13% 15/12
TWD/BBD 0.06821 0.06701 0.06668 +0.00010 +0.15% 15/12
ZAR/BBD 0.1561 0.1530 0.1480 +0.0048 +3.24% 15/12

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2245 1.2010 1.1953 -0.0009 -0.07% 15/12
EUR/KYD 1.0033 0.9854 0.9833 -0.0021 -0.21% 15/12

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.2100 1.1830 1.1800 -0.0030 -0.25% 15/12
USD/CUP 1.0258 1.0048 1.0000 +0.0003 +0.03% 15/12

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 57.859 57.187 57.059 -0.128 -0.22% 15/12
GBP/DOP 64.177 65.272 64.093 -0.512 -0.79% 15/12
USD/DOP 48.220 48.572 48.160 +0.010 +0.02% 15/12

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 15/12
CAD/XCD 2.1110 2.1213 2.0961 -0.0131 -0.62% 15/12
MXN/XCD 0.1420 0.1417 0.1409 0.0000 0.00% 15/12
AED/XCD 0.7398 0.7359 0.7358 +0.000 +0.00% 15/12
ILS/XCD 0.7733 0.7697 0.7648 +0.0015 +0.20% 15/12
SAR/XCD 0.7246 0.7220 0.7202 +0.0001 +0.01% 15/12
ARS/XCD 0.1551 0.1551 0.1534 -0.0007 -0.45% 15/12
BRL/XCD 0.8246 0.8204 0.8082 +0.0115 +1.42% 15/12
VEF/XCD 0.2721 0.2707 0.2462 +0.0003 +0.11% 15/12
AUD/XCD 2.0760 2.0793 2.0642 -0.0070 -0.34% 15/12
NZD/XCD 1.8991 1.9010 1.8861 +0.0016 +0.08% 15/12
CNY/XCD 0.4117 0.4096 0.4088 +0.0006 +0.15% 15/12
HKD/XCD 0.3478 0.3461 0.3458 -0.0001 -0.03% 15/12
SGD/XCD 2.0145 2.0089 2.0034 -0.0042 -0.21% 15/12
TWD/XCD 0.09064 0.09029 0.09005 +0.00010 +0.11% 15/12
CHF/XCD 2.7424 2.7370 2.7205 -0.0044 -0.16% 15/12
DKK/XCD 0.4288 0.4288 0.4266 -0.0010 -0.23% 15/12
EUR/XCD 3.1926 3.1923 3.1758 -0.0073 -0.23% 15/12
GBP/XCD 3.6195 3.6341 3.5955 -0.0292 -0.80% 15/12
NOK/XCD 0.3241 0.3267 0.3215 -0.0033 -1.01% 15/12
PLN/XCD 0.7588 0.7570 0.7528 +0.0012 +0.16% 15/12
SEK/XCD 0.3194 0.3210 0.3172 -0.0025 -0.78% 15/12
TRY/XCD 0.7036 0.7013 0.6950 +0.0045 +0.65% 15/12
ZAR/XCD 0.2075 0.2065 0.2000 +0.0063 +3.15% 15/12

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 76.389 75.558 75.389 -0.169 -0.22% 15/12
GBP/HTG 85.151 86.243 85.027 -0.642 -0.75% 15/12
USD/HTG 64.761 64.178 63.871 +0.042 +0.07% 15/12

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 148.060 148.182 147.425 -0.160 -0.11% 15/12
GBP/JMD 169.620 169.015 167.580 -0.555 -0.33% 15/12
CHF/JMD 126.89 127.34 126.04 -0.35 -0.28% 15/12
DKK/JMD 19.85 19.93 19.76 -0.06 -0.30% 15/12
HUF/JMD 0.4703 0.4725 0.4679 -0.0013 -0.28% 15/12
ISK/JMD 1.1929 1.1965 1.1828 -0.0023 -0.19% 15/12
NOK/JMD 15.00 15.20 14.89 -0.17 -1.12% 15/12
PLN/JMD 35.11 35.13 34.89 +0.02 +0.04% 15/12
RUB/JMD 2.1379 2.1421 2.1208 -0.0041 -0.19% 15/12
SEK/JMD 14.78 14.93 14.70 -0.13 -0.90% 15/12
TRY/JMD 32.55 32.63 32.24 +0.17 +0.54% 15/12
USD/JMD 125.710 125.860 125.168 -0.144 -0.12% 15/12
CAD/JMD 97.68 98.68 97.08 -0.71 -0.72% 15/12
MXN/JMD 6.5741 6.5908 6.5274 -0.0049 -0.07% 15/12
AED/JMD 34.23 34.27 34.08 -0.04 -0.12% 15/12
ILS/JMD 35.78 35.75 35.43 +0.03 +0.09% 15/12
SAR/JMD 33.52 33.57 33.10 -0.04 -0.13% 15/12
ARS/JMD 7.18 7.22 7.11 -0.04 -0.56% 15/12
BRL/JMD 38.15 38.00 37.45 +0.49 +1.30% 15/12
VEF/JMD 12.59 12.59 11.40 -0.00 -0.02% 15/12
AUD/JMD 96.06 96.74 95.60 -0.44 -0.45% 15/12
NZD/JMD 87.87 88.44 87.48 -0.03 -0.03% 15/12
CNY/JMD 19.05 19.05 18.93 0.01 0.00% 15/12
HKD/JMD 16.22 16.12 16.02 -0.02 -0.15% 15/12
INR/JMD 1.9619 1.9641 1.9493 +0.0041 +0.21% 15/12
JPY/JMD 1.1162 1.1221 1.1103 -0.0036 -0.32% 15/12
PHP/JMD 2.4910 2.4962 2.4773 -0.0048 -0.19% 15/12
PKR/JMD 1.1444 1.1463 1.1392 -0.0018 -0.16% 15/12
SGD/JMD 93.21 93.53 92.79 -0.30 -0.32% 15/12
THB/JMD 3.8668 3.8750 3.8454 -0.0045 -0.12% 15/12
TWD/JMD 4.1937 4.1953 4.1727 -0.0008 -0.02% 15/12
ZAR/JMD 9.60 9.57 9.27 +0.29 +3.10% 15/12

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0907 7.9584 7.9407 -0.0177 -0.22% 15/12
GBP/TTD 9.1806 9.0776 9.0104 -0.0196 -0.22% 15/12
USD/TTD 6.7559 6.7598 6.7320 0.0000 0.00% 15/12
Continue with Google
or
Sign up with Email