Breaking News
0

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.0923 2.0558 2.0419 -0.0129 -0.63% 20:05:02
USD/ANG 1.8187 1.7754 1.7751 +0.0003 +0.02% 20:05:32

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7661 0.7615 0.7566 +0.0049 +0.65% 20:05:27
GBP/BSD 1.3212 1.3218 1.3132 -0.0086 -0.65% 20:05:28
EUR/BSD 1.1617 1.1578 1.1547 -0.0031 -0.27% 20:05:31
USD/BSD 1.0064 1.0014 0.9999 0.0000 0.00% 20:05:26

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3613 2.3174 2.3113 -0.0061 -0.26% 20:05:31
GBP/BBD 2.6854 2.6456 2.6286 -0.0171 -0.65% 20:05:28
CHF/BBD 2.0554 2.0217 2.0116 -0.0100 -0.50% 20:03:05
DKK/BBD 0.3154 0.3107 0.3086 -0.0019 -0.62% 20:05:04
NOK/BBD 0.2491 0.2459 0.2436 -0.0020 -0.83% 20:05:08
PLN/BBD 0.5484 0.5410 0.5366 -0.0040 -0.74% 20:05:09
SEK/BBD 0.2282 0.2252 0.2233 -0.0014 -0.63% 20:05:11
TRY/BBD 0.3661 0.3612 0.3503 +0.0054 +1.54% 20:05:12
USD/BBD 2.0451 2.0019 2.0016 +0.0003 +0.01% 20:05:34
CAD/BBD 1.5715 1.5478 1.5374 -0.0078 -0.51% 20:05:03
MXN/BBD 0.1084 0.1067 0.1060 -0.0006 -0.57% 20:05:07
AED/BBD 0.5568 0.5450 0.5449 +0.0001 +0.02% 19:27:02
ILS/BBD 0.5609 0.5498 0.5480 -0.0009 -0.16% 19:35:07
SAR/BBD 0.5452 0.5339 0.5334 0.0001 0% 19:41:10
ARS/BBD 0.0565 0.0559 0.0547 -0.0004 -0.80% 20:05:03
BRL/BBD 0.5552 0.5461 0.5348 +0.0050 +0.93% 20:05:03
VEF/BBD 0.0000 0.0000 0.0000 0.0000 0% 19:35:21
AUD/BBD 1.4550 1.4332 1.4234 -0.0052 -0.36% 20:04:03
NZD/BBD 1.3409 1.3215 1.3113 -0.0062 -0.47% 20:05:08
CNY/BBD 0.2952 0.2897 0.2889 -0.0006 -0.21% 18:35:04
HKD/BBD 0.2609 0.2555 0.2554 -0.0000 -0.01% 20:00:10
SGD/BBD 1.4852 1.4582 1.4534 -0.0030 -0.21% 20:01:11
TWD/BBD 0.06623 0.06503 0.06481 -0.00017 -0.26% 19:50:18
ZAR/BBD 0.1437 0.1419 0.1402 -0.0006 -0.41% 20:05:13

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2252 1.2005 1.2003 -0.0002 -0.02% 20:05:34
EUR/KYD 0.9823 0.9648 0.9623 -0.0025 -0.26% 20:05:35

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1850 1.1580 1.1550 -0.0030 -0.26% 20:05:31
USD/CUP 1.0264 1.0004 1.0003 0.0000 0.00% 20:05:27

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 58.508 57.802 57.708 -0.094 -0.16% 20:05:31
GBP/DOP 64.249 65.869 64.213 -0.313 -0.48% 20:05:30
USD/DOP 50.160 50.010 48.955 0.000 0.00% 20:05:27

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.0000 0.00% 20:05:28
CAD/XCD 2.0875 2.0895 2.0754 -0.0109 -0.52% 20:05:04
MXN/XCD 0.1439 0.1441 0.1432 -0.0009 -0.61% 20:05:08
AED/XCD 0.7397 0.7358 0.7357 0.0000 0% 19:19:02
ILS/XCD 0.7451 0.7423 0.7398 -0.0013 -0.18% 19:35:08
SAR/XCD 0.7242 0.7207 0.7201 -0.0000 -0.00% 19:41:10
ARS/XCD 0.0751 0.0754 0.0738 -0.0006 -0.82% 20:05:03
BRL/XCD 0.7375 0.7372 0.7220 +0.0067 +0.92% 20:05:03
VEF/XCD 0.0000 0.0000 0.0000 -0.0000 0.00% 19:35:22
AUD/XCD 1.9328 1.9348 1.9215 -0.0073 -0.38% 20:04:03
NZD/XCD 1.7812 1.7840 1.7702 -0.0086 -0.49% 20:05:09
CNY/XCD 0.3922 0.3910 0.3900 -0.0009 -0.23% 19:33:06
HKD/XCD 0.3466 0.3449 0.3447 -0.0001 -0.03% 20:00:11
SGD/XCD 1.9729 1.9685 1.9621 -0.0044 -0.23% 20:01:12
TWD/XCD 0.08797 0.08779 0.08749 -0.00024 -0.27% 19:50:19
CHF/XCD 2.7303 2.7293 2.7156 -0.0140 -0.51% 20:03:05
DKK/XCD 0.4190 0.4195 0.4166 -0.0027 -0.64% 20:05:05
EUR/XCD 3.1258 3.1296 3.1085 -0.0203 -0.65% 20:05:05
GBP/XCD 3.5654 3.5652 3.5406 -0.0176 -0.49% 20:05:05
NOK/XCD 0.3308 0.3320 0.3289 -0.0028 -0.84% 20:05:08
PLN/XCD 0.7284 0.7304 0.7244 -0.0056 -0.77% 20:05:10
SEK/XCD 0.3031 0.3040 0.3014 -0.0020 -0.65% 20:05:11
TRY/XCD 0.4863 0.4876 0.4729 +0.0073 +1.52% 20:05:13
ZAR/XCD 0.1909 0.1916 0.1893 -0.0008 -0.43% 20:05:14

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 83.297 82.367 82.297 -0.070 -0.09% 20:05:32
GBP/HTG 93.547 93.864 93.393 -0.268 -0.29% 20:05:30
USD/HTG 72.150 71.284 71.143 +0.141 +0.20% 20:05:30

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 157.070 155.990 151.920 -0.720 -0.46% 20:05:34
GBP/JMD 174.830 175.925 172.780 -3.145 -1.79% 20:05:33
CHF/JMD 136.79 135.85 132.40 -0.70 -0.51% 20:03:05
DKK/JMD 20.99 20.88 20.32 -0.13 -0.64% 20:05:04
HUF/JMD 0.4861 0.4840 0.4701 -0.0036 -0.75% 20:05:05
ISK/JMD 1.1414 1.1401 1.1051 -0.0124 -1.09% 20:05:06
NOK/JMD 16.58 16.52 16.04 -0.14 -0.84% 20:05:08
PLN/JMD 36.50 36.35 35.32 -0.28 -0.77% 20:05:09
RUB/JMD 2.0790 2.0604 2.0039 -0.0034 -0.17% 20:04:09
SEK/JMD 15.19 15.10 14.69 -0.10 -0.67% 20:05:11
TRY/JMD 24.37 24.19 23.04 +0.36 +1.52% 20:05:12
USD/JMD 136.120 134.560 131.590 0.000 0.00% 20:05:30
CAD/JMD 104.59 104.02 101.18 -0.54 -0.52% 20:05:04
MXN/JMD 7.2117 7.1749 6.9722 -0.0439 -0.61% 20:05:07
AED/JMD 37.06 36.63 35.82 0.00 0% 19:19:03
ILS/JMD 37.33 36.96 36.02 -0.07 -0.18% 19:35:08
SAR/JMD 36.28 35.88 35.06 -0.00 -0.00% 19:41:10
ARS/JMD 3.76 3.75 3.59 -0.03 -0.82% 20:05:03
BRL/JMD 36.95 36.71 35.15 +0.33 +0.92% 20:05:03
VEF/JMD 0.00 0.00 0.00 0.00 0% 18:34:21
AUD/JMD 96.84 96.05 93.59 -0.36 -0.38% 20:04:03
NZD/JMD 89.24 88.58 86.30 -0.43 -0.49% 20:05:08
CNY/JMD 19.65 19.47 18.99 -0.04 -0.23% 18:32:05
HKD/JMD 17.36 17.17 16.79 -0.00 -0.03% 20:00:10
INR/JMD 1.8503 1.8341 1.7862 -0.0072 -0.39% 20:05:06
JPY/JMD 1.2100 1.1996 1.1713 -0.0029 -0.24% 20:05:06
PHP/JMD 2.5224 2.4995 2.4353 -0.0061 -0.24% 19:38:09
PKR/JMD 1.0238 1.0127 0.9875 -0.0005 -0.05% 18:34:13
SGD/JMD 98.85 97.90 95.60 -0.22 -0.23% 20:01:11
THB/JMD 4.1883 4.1505 4.0398 -0.0013 -0.03% 20:05:12
TWD/JMD 4.4075 4.3677 4.2598 -0.0118 -0.27% 19:50:18
ZAR/JMD 9.57 9.54 9.22 -0.05 -0.49% 20:05:14

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.9330 7.8035 7.7830 -0.0205 -0.26% 20:05:35
GBP/TTD 9.0219 8.9087 8.8514 -0.0573 -0.64% 20:05:34
USD/TTD 6.8714 6.7418 6.7409 0.0000 0.00% 20:05:27
Continue with Google
or
Sign up with Email