Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7634 0.7702 0.7626 -0.0066 -0.86% 25/05
CHF/CAD 1.3111 1.3112 1.2984 +0.0110 +0.85% 25/05
CAD/PLN 2.8567 2.8601 2.8379 -0.0004 -0.01% 25/05
PLN/CAD 0.3503 0.3601 0.3503 -0.0023 -0.66% 25/05
CAD/DKK 4.9309 4.9362 4.9155 -0.0062 -0.13% 25/05
DKK/CAD 0.2029 0.2064 0.2029 -0.0007 -0.36% 25/05
CAD/NOK 6.3013 6.3018 6.2597 +0.0133 +0.21% 25/05
NOK/CAD 0.1587 0.1605 0.1605 -0.0001 -0.05% 25/05
CAD/SEK 6.7608 6.8059 6.7272 -0.0410 -0.60% 25/05
SEK/CAD 0.1480 0.1491 0.1479 +0.0007 +0.50% 25/05
CAD/EUR 0.6621 0.6627 0.6600 -0.0007 -0.11% 25/05
EUR/CAD 1.5113 1.5152 1.5088 +0.0015 +0.10% 25/05
CAD/GBP 0.5800 0.5810 0.5774 -0.0005 -0.09% 25/05
GBP/CAD 1.7265 1.7319 1.7120 +0.0019 +0.11% 25/05
CAD/CZK 17.04 17.19 17.19 +0.11 +0.68% 25/05
CAD/HUF 211.67 212.36 212.36 +1.59 +0.76% 25/05
CAD/ISK 82.14 82.59 81.91 +0.54 +0.66% 25/05
CAD/RON 3.0668 3.0838 3.0838 +0.0086 +0.28% 25/05
CAD/RUB 48.00 49.31 49.31 -0.33 -0.68% 25/05
RUB/CAD 0.02083 0.02102 0.02083 +0.00014 +0.69% 25/05
CAD/TRY 3.6307 3.8204 3.8204 +0.1420 +4.07% 25/05
TRY/CAD 0.2757 0.3026 0.2757 -0.0112 -3.91% 25/05
CAD/BYN 1.5483 1.5890 1.5890 -0.0031 -0.20% 25/05
CAD/UAH 20.3226 20.5955 20.5955 -0.1934 -0.95% 25/05
CAD/JPY 84.35 85.13 84.05 -0.49 -0.58% 25/05
JPY/CAD 0.01186 0.01190 0.01175 +0.00010 +0.85% 25/05
CAD/SGD 1.0345 1.0407 1.0325 -0.0054 -0.52% 25/05
SGD/CAD 0.9673 0.9683 0.9610 +0.0048 +0.50% 25/05
CAD/HKD 6.0486 6.0964 6.0403 -0.0455 -0.75% 25/05
HKD/CAD 0.1654 0.1656 0.1654 +0.0012 +0.75% 25/05
CAD/CNY 4.9334 4.9571 4.9190 -0.0276 -0.56% 25/05
CNY/CAD 0.2031 0.2036 0.2030 +0.0011 +0.53% 25/05
CAD/IDR 10,896.00 10,999.50 10,880.50 -107.00 -0.97% 25/05
IDR/CAD 0.9184 0.9191 0.9094 +0.0087 +0.96% 25/05
CAD/INR 52.257 53.074 52.166 -0.846 -1.59% 25/05
CAD/KRW 832.09 840.16 830.30 -9.06 -1.08% 25/05
KRW/CAD 0.001203 0.001205 0.001203 +0.000012 +0.97% 25/05
CAD/MYR 3.0709 3.0911 3.0639 -0.0215 -0.70% 25/05
CAD/PKR 89.134 89.668 89.030 -0.572 -0.64% 25/05
CAD/THB 24.619 24.870 24.572 -0.258 -1.04% 25/05
CAD/TWD 23.8320 23.2985 23.1705 -0.1280 -0.55% 25/05
TWD/CAD 0.04331 0.04346 0.04331 +0.00029 +0.66% 25/05
CAD/LKR 121.88 124.10 124.10 -0.62 -0.51% 25/05
CAD/NPR 84.73 85.44 85.44 -0.85 -1.01% 25/05
CAD/PHP 40.57 41.18 41.18 -0.04 -0.10% 25/05
CAD/AED 2.8313 2.8527 2.8279 -0.0208 -0.73% 25/05
AED/CAD 0.3533 0.3536 0.3532 +0.0024 +0.70% 25/05
CAD/ILS 2.7477 2.8136 2.8136 -0.0425 -1.52% 25/05
ILS/CAD 0.3642 0.3650 0.3642 +0.0055 +1.55% 25/05
CAD/KWD 0.2338 0.2347 0.2328 -0.0017 -0.72% 25/05
CAD/BHD 0.2930 0.2963 0.2963 -0.0019 -0.63% 25/05
CAD/JOD 0.5491 0.5573 0.5573 -0.0039 -0.70% 25/05
CAD/LBP 1,171.19 1,192.28 1,192.28 -6.44 -0.55% 25/05
CAD/OMR 0.2977 0.3029 0.3029 -0.0020 -0.67% 25/05
CAD/QAR 2.8079 2.8603 2.8603 -0.0190 -0.67% 25/05
CAD/SAR 2.8939 2.9587 2.9587 -0.0200 -0.69% 25/05
SAR/CAD 0.3460 0.3463 0.3460 +0.0024 +0.69% 25/05
CAD/ARS 18.9660 19.0860 18.9380 -0.1135 -0.59% 25/05
ARS/CAD 0.05274 0.05804 0.05274 -0.00006 -0.12% 25/05
CAD/BRL 2.8194 2.8341 2.8106 -0.0158 -0.56% 25/05
BRL/CAD 0.3554 0.3558 0.3529 +0.0020 +0.57% 25/05
CAD/CLP 481.96 499.69 499.69 -13.18 -2.66% 25/05
CAD/VEF 62,625.2505 62,779.5653 62,779.5653 +7325.8798 +13.50% 25/05
VEF/CAD 0.0000 0.0000 0.0000 -0.0000 -11.89% 25/05
CAD/COP 2,225.87 2,281.24 2,281.24 -42.75 -1.89% 25/05
CAD/AUD 1.0218 1.0252 1.0184 -0.0034 -0.33% 25/05
AUD/CAD 0.9793 0.9818 0.9754 +0.0034 +0.35% 25/05
CAD/NZD 1.1151 1.1214 1.1126 -0.0057 -0.51% 25/05
NZD/CAD 0.8984 0.8989 0.8915 +0.0048 +0.54% 25/05
CAD/MXN 15.0751 15.2117 15.0206 -0.1278 -0.84% 25/05
MXN/CAD 0.06635 0.06665 0.06634 +0.00177 +2.74% 25/05
CAD/USD 0.7709 0.7770 0.7696 -0.0055 -0.71% 25/05
USD/CAD 1.2975 1.2988 1.2877 +0.0093 +0.72% 25/05
CAD/ZAR 9.6518 9.6915 9.5964 -0.0014 -0.01% 25/05
ZAR/CAD 0.10372 0.10483 0.10371 +0.00283 +2.81% 25/05
CAD/EGP 13.8253 14.0764 14.0764 -0.0104 -0.08% 25/05
CAD/KES 79.32 79.10 79.10 +0.04 +0.05% 25/05
CAD/MAD 7.3483 7.4070 7.4070 -0.0032 -0.04% 25/05
CAD/NAD 9.7580 9.9388 9.9388 +0.2298 +2.41% 25/05
CAD/XAF 431.93 437.05 437.05 -0.22 -0.05% 25/05
CAD/XOF 438.57 442.60 442.60 +2.56 +0.59% 25/05
CAD/BBD 1.5762 1.5720 1.5720 -0.0099 -0.64% 25/05
CAD/JMD 98.53 98.99 98.99 -0.38 -0.39% 25/05
CAD/XCD 2.0942 2.1230 2.1230 -0.0144 -0.69% 25/05
CAD/PAB 0.7876 0.7859 0.7859 -0.0051 -0.66% 25/05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.6112 5.6106 5.5515 +0.0142 +0.25% 25/05
JPY/MXN 0.1788 0.1801 0.1782 -0.0005 -0.28% 25/05
MXN/HKD 0.4016 0.4027 0.3989 +0.0004 +0.10% 25/05
HKD/MXN 2.4929 2.5065 2.4833 -0.0023 -0.09% 25/05
MXN/CNY 0.3268 0.3306 0.3268 +0.0070 +2.20% 25/05
CNY/MXN 3.0616 3.1378 3.1378 -0.0675 -2.16% 25/05
MXN/IDR 718.87 736.39 718.71 +10.09 +1.42% 25/05
MXN/INR 3.4634 3.5159 3.4631 +0.0561 +1.65% 25/05
INR/MXN 0.2889 0.2942 0.2942 -0.0048 -1.62% 25/05
MXN/KRW 55.19 55.66 55.14 +0.95 +1.76% 25/05
MXN/LKR 8.0860 8.2379 8.0814 +0.1753 +2.22% 25/05
MXN/MYR 0.2037 0.2088 0.2036 +0.0045 +2.28% 25/05
MXN/NPR 5.6213 5.6213 5.5469 +0.0929 +1.70% 25/05
MXN/PHP 2.6914 2.7357 2.6905 +0.0692 +2.64% 25/05
PHP/MXN 0.3718 0.3824 0.3824 -0.0098 -2.57% 25/05
MXN/PKR 5.9139 6.0335 5.9113 +0.1091 +1.88% 25/05
MXN/SGD 0.06869 0.06965 0.06863 +0.00134 +1.99% 25/05
SGD/MXN 14.5718 14.6681 14.5319 -0.0519 -0.36% 25/05
MXN/THB 1.6327 1.6662 1.6322 +0.0190 +1.18% 25/05
THB/MXN 0.6129 0.6221 0.6221 -0.0072 -1.16% 25/05
MXN/TWD 1.5325 1.5525 1.5318 +0.0310 +2.06% 25/05
TWD/MXN 0.6531 0.6682 0.6682 -0.0135 -2.02% 25/05
MXN/DKK 0.3273 0.3277 0.3242 +0.0024 +0.74% 25/05
DKK/MXN 3.0588 3.0847 3.0512 -0.0226 -0.73% 25/05
MXN/CHF 0.05062 0.05223 0.05062 +0.00063 +1.25% 25/05
CHF/MXN 19.7638 19.8411 19.6583 -0.0023 -0.01% 25/05
MXN/CZK 1.1304 1.1315 1.1291 +0.0375 +3.44% 25/05
MXN/EUR 0.04389 0.04400 0.04389 +0.00131 +3.08% 25/05
EUR/MXN 22.7860 23.1948 22.7291 -0.1669 -0.73% 25/05
MXN/GBP 0.03847 0.03854 0.03846 +0.00126 +3.37% 25/05
GBP/MXN 26.0131 26.2350 25.9435 -0.1943 -0.74% 25/05
MXN/HUF 14.04 14.06 14.03 +0.48 +3.52% 25/05
MXN/ISK 5.4495 5.4477 5.4341 +0.1796 +3.42% 25/05
MXN/NOK 0.4184 0.4184 0.4180 +0.0114 +2.79% 25/05
NOK/MXN 2.3934 2.4724 2.4724 -0.0669 -2.72% 25/05
MXN/PLN 0.1895 0.1896 0.1894 +0.0063 +3.42% 25/05
PLN/MXN 5.2824 5.4976 5.4976 -0.1806 -3.31% 25/05
MXN/RON 0.2035 0.2036 0.2032 +0.0060 +3.03% 25/05
MXN/RUB 3.1845 3.2420 3.1845 +0.0636 +2.04% 25/05
RUB/MXN 0.3141 0.3249 0.3249 -0.0064 -2.00% 25/05
MXN/SEK 0.4487 0.4508 0.4484 +0.0098 +2.23% 25/05
SEK/MXN 2.2309 2.2981 2.2300 -0.0498 -2.19% 25/05
MXN/TRY 0.2409 0.2468 0.2468 +0.0156 +6.93% 25/05
TRY/MXN 4.1570 4.5966 4.1554 -0.2878 -6.48% 25/05
MXN/ZAR 0.6406 0.6409 0.6343 +0.0052 +0.82% 25/05
ZAR/MXN 1.5638 1.5945 1.5945 +0.0010 +0.07% 25/05
MXN/EGP 0.9172 0.9251 0.9161 +0.0238 +2.66% 25/05
MXN/KES 5.2623 5.2442 5.1745 +0.1406 +2.79% 25/05
MXN/MAD 0.4875 0.4886 0.4862 +0.0128 +2.70% 25/05
MXN/NAD 0.6474 0.6570 0.6471 +0.0321 +5.22% 25/05
MXN/XAF 28.66 28.76 28.66 +0.75 +2.69% 25/05
MXN/XOF 29.10 29.04 28.84 +0.93 +3.35% 25/05
MXN/AED 0.1878 0.1917 0.1878 +0.0037 +2.03% 25/05
AED/MXN 5.3263 5.4553 5.4553 -0.1082 -1.99% 25/05
MXN/ILS 0.1823 0.1861 0.1822 +0.0021 +1.18% 25/05
ILS/MXN 5.4914 5.5898 5.5898 -0.0646 -1.16% 25/05
MXN/LBP 77.70 79.01 77.48 +1.65 +2.18% 25/05
MXN/QAR 0.1863 0.1901 0.1862 +0.0037 +2.05% 25/05
MXN/SAR 0.1920 0.1957 0.1918 +0.0038 +2.04% 25/05
SAR/MXN 5.2166 5.3434 5.3434 -0.1062 -2.00% 25/05
MXN/ARS 1.2582 1.2795 1.2579 +0.0350 +2.86% 25/05
ARS/MXN 0.7947 0.7998 0.7919 -0.0017 -0.21% 25/05
MXN/BRL 0.1871 0.1893 0.1869 -0.0004 -0.21% 25/05
BRL/MXN 5.3523 5.3872 5.3194 -0.0154 -0.29% 25/05
MXN/CLP 31.97 32.90 31.95 0.00 0% 25/05
CLP/MXN 0.03131 0.03203 0.03203 -0.00000 -0.00% 25/05
MXN/VEF 4,154.7351 4,094.7601 4,085.7026 +582.0718 +16.61% 25/05
VEF/MXN 0.0002 0.0003 0.0003 -0.0000 -14.25% 25/05
MXN/PYG 296.99 292.65 291.31 +9.55 +3.39% 25/05
PYG/MXN 0.003434 0.003559 0.003559 -0.000116 -3.28% 25/05
MXN/UYU 1.6046 1.6109 1.5995 +0.0575 +3.73% 25/05
UYU/MXN 0.6254 0.6753 0.6753 -0.0233 -3.59% 25/05
MXN/COP 147.67 148.71 147.58 +1.18 +0.80% 25/05
COP/MXN 0.00678 0.00701 0.00701 -0.00005 -0.80% 25/05
MXN/PEN 0.1673 0.1710 0.1672 +0.0024 +1.45% 25/05
PEN/MXN 5.9818 6.1176 6.1176 -0.0865 -1.43% 25/05
MXN/BOB 0.3622 0.3609 0.3535 +0.0071 +2.06% 25/05
BOB/MXN 2.8302 2.8991 2.8991 -0.0584 -2.02% 25/05
MXN/AUD 0.06775 0.06913 0.06774 +0.00102 +1.53% 25/05
AUD/MXN 14.7659 14.8870 14.7337 -0.0744 -0.50% 25/05
MXN/NZD 0.07393 0.07486 0.07392 +0.00149 +2.05% 25/05
NZD/MXN 13.5282 13.8350 13.5230 -0.2854 -2.07% 25/05
MXN/BBD 0.1046 0.1045 0.1024 +0.0021 +2.09% 25/05
MXN/JMD 6.5366 6.5716 6.4579 +0.1476 +2.34% 25/05
MXN/XCD 0.1389 0.1411 0.1382 +0.0028 +2.04% 25/05
MXN/CAD 0.06635 0.06665 0.06634 +0.00177 +2.74% 25/05
CAD/MXN 15.0751 15.2117 15.0206 -0.1278 -0.84% 25/05
MXN/USD 0.05115 0.05220 0.05114 +0.00102 +2.04% 25/05
USD/MXN 19.5663 19.6712 19.4726 -0.0154 -0.08% 25/05
MXN/PAB 0.05225 0.05222 0.05115 +0.00104 +2.07% 25/05

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 109.39 109.74 109.12 +0.13 +0.12% 25/05
JPY/USD 0.00914 0.00916 0.00911 0.00000 0.00% 25/05
USD/SGD 1.3433 1.3423 1.3377 +0.0028 +0.21% 25/05
SGD/USD 0.7454 0.7476 0.7449 -0.0016 -0.21% 25/05
USD/THB 31.940 32.070 31.870 -0.072 -0.23% 25/05
USD/HKD 7.8484 7.8478 7.8429 -0.0018 -0.02% 25/05
HKD/USD 0.1275 0.1275 0.1275 0.0001 0% 25/05
USD/INR 67.730 68.630 67.665 -0.540 -0.79% 25/05
INR/USD 0.01477 0.01492 0.01477 +0.00006 +0.38% 25/05
USD/KRW 1,079.39 1,081.90 1,075.29 -3.17 -0.29% 25/05
KRW/USD 0.000928 0.000939 0.000927 +0.000003 +0.28% 25/05
USD/BDT 86.064 84.526 84.486 +0.021 +0.02% 25/05
USD/BND 1.3461 1.3464 1.3407 +0.0001 +0.01% 25/05
USD/CNY 6.3909 6.3968 6.3760 +0.0099 +0.16% 25/05
CNY/USD 0.1565 0.1580 0.1565 -0.0003 -0.16% 25/05
USD/IDR 14,060.0 14,225.0 14,028.8 -75.0 -0.53% 25/05
IDR/USD 0.00712 0.00713 0.00703 0.00000 0.00% 25/05
USD/KHR 4,100.00 4,075.00 4,065.40 +5.00 +0.12% 25/05
USD/KZT 331.420 328.860 325.930 +2.850 +0.87% 25/05
USD/LAK 8,395.00 8,380.00 8,337.70 +5.00 +0.06% 25/05
USD/LKR 158.130 158.140 157.975 +0.040 +0.03% 25/05
USD/MMK 1,376.700 1,357.900 1,356.800 +0.800 +0.06% 25/05
USD/MOP 8.2546 8.0837 8.0814 +0.0005 +0.01% 25/05
USD/MVR 15.8000 15.5100 15.5000 -0.0100 -0.06% 25/05
USD/MYR 3.9840 3.9850 3.9749 +0.0010 +0.03% 25/05
MYR/USD 0.2513 0.2516 0.2510 -0.0001 -0.04% 25/05
USD/NPR 109.930 109.240 108.475 -0.765 -0.70% 25/05
USD/PHP 52.633 52.770 52.435 +0.070 +0.13% 25/05
USD/PKR 115.652 115.815 115.550 +0.052 +0.05% 25/05
USD/TWD 29.970 30.005 29.890 +0.008 +0.03% 25/05
TWD/USD 0.03340 0.03375 0.03338 -0.00001 -0.03% 25/05
USD/UZS 8,050.00 8,017.00 7,995.55 -2.00 -0.02% 25/05
USD/VND 22,816.0 22,788.5 22,774.5 +3.0 +0.01% 25/05
VND/USD 0.00004396 0.00004407 0.00004407 -0.00000001 -0.03% 25/05
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 25/05
USD/CNH 6.3916 6.3900 6.3739 +0.0131 +0.21% 25/05
USD/KGS 68.2348 68.3080 68.2348 -0.0732 -0.11% 25/05
USD/TJS 9.0953 8.9886 8.9839 +0.0025 +0.03% 25/05
USD/CHF 0.9906 0.9937 0.9893 -0.0010 -0.10% 25/05
CHF/USD 1.0124 1.0103 1.0060 +0.0009 +0.09% 25/05
USD/TRY 4.7105 4.8030 4.6895 -0.0028 -0.06% 25/05
TRY/USD 0.2127 0.2369 0.2125 -0.0102 -4.57% 25/05
USD/PLN 3.7083 3.7062 3.6633 +0.0269 +0.73% 25/05
PLN/USD 0.2703 0.2817 0.2700 -0.0037 -1.33% 25/05
USD/SEK 8.7751 8.7863 8.6746 +0.0095 +0.11% 25/05
SEK/USD 0.1141 0.1167 0.1140 -0.0002 -0.19% 25/05
USD/DKK 6.3968 6.3955 6.3484 +0.0385 +0.61% 25/05
DKK/USD 0.1565 0.1610 0.1564 -0.0017 -1.05% 25/05
USD/NOK 8.1831 8.1793 8.0773 +0.0773 +0.95% 25/05
NOK/USD 0.1224 0.1255 0.1255 -0.0009 -0.74% 25/05
USD/HUF 274.65 274.65 272.25 +1.88 +0.69% 25/05
HUF/USD 0.003650 0.003804 0.003646 -0.000053 -1.43% 25/05
USD/CZK 22.1083 22.1498 21.9820 +0.0814 +0.37% 25/05
USD/ALL 109.000 108.740 107.930 +0.550 +0.51% 25/05
USD/AMD 482.76 482.76 482.61 +0.11 +0.02% 25/05
USD/BGN 1.6891 1.6794 1.6674 +0.0109 +0.65% 25/05
USD/EUR 0.8586 0.8587 0.8523 +0.0053 +0.62% 25/05
EUR/USD 37.1800 1.1733 1.1646 -0.0069 -0.59% 25/05
USD/GBP 0.7523 0.7522 0.7469 +0.0046 +0.62% 25/05
GBP/USD 1.3297 1.3422 1.3295 -0.0084 -0.63% 25/05
USD/GEL 2.5100 2.4900 2.4850 +0.0050 +0.20% 25/05
USD/HRK 6.3461 6.3465 6.3000 +0.0370 +0.59% 25/05
USD/ISK 106.560 106.310 105.500 +0.630 +0.60% 25/05
USD/MDL 17.1170 16.8605 16.8275 +0.0295 +0.18% 25/05
USD/MKD 53.242 52.875 52.505 +0.336 +0.64% 25/05
USD/RON 3.9765 3.9767 3.9457 +0.0227 +0.57% 25/05
USD/RSD 101.510 101.490 100.640 +0.575 +0.57% 25/05
USD/RUB 62.2765 62.3334 61.5382 +0.6661 +1.08% 25/05
RUB/USD 0.01606 0.01640 0.01606 -0.00000 -0.00% 25/05
USD/UAH 26.3665 26.1565 26.1165 -0.0055 -0.02% 25/05
UAH/USD 0.03866 0.03846 0.03846 +0.00010 +0.25% 25/05
USD/BYN 2.0085 2.0042 1.9958 +0.0080 +0.40% 25/05
BYN/USD 0.5000 0.5022 0.4990 -0.0015 -0.29% 25/05
USD/CAD 1.2975 1.2988 1.2877 +0.0093 +0.72% 25/05
CAD/USD 0.7709 0.7770 0.7696 -0.0055 -0.71% 25/05
USD/MXN 19.5663 19.6712 19.4726 -0.0154 -0.08% 25/05
MXN/USD 0.05115 0.05220 0.05114 +0.00102 +2.04% 25/05
USD/ZAR 12.5221 12.5365 12.3773 +0.0881 +0.71% 25/05
ZAR/USD 0.08000 0.08209 0.08209 +0.00165 +2.10% 25/05
USD/BIF 1,826.00 1,791.00 1,761.90 +6.00 +0.34% 25/05
USD/BWP 9.9887 9.9292 9.9046 +0.0226 +0.23% 25/05
USD/DJF 177.72 177.72 177.72 0.00 0.00% 25/05
USD/DZD 117.036 116.618 116.325 +0.159 +0.14% 25/05
USD/EGP 17.9455 17.9355 17.9000 -0.0095 -0.05% 25/05
EGP/USD 0.05588 0.05669 0.05582 -0.00034 -0.61% 25/05
USD/ETB 27.8000 27.5295 27.5000 -0.0200 -0.07% 25/05
USD/GHS 4.6390 4.6590 4.6350 0.0000 0.00% 25/05
GHS/USD 0.2157 0.2148 0.2146 +0.0002 +0.09% 25/05
USD/GMD 47.5600 47.1750 47.1550 +0.0100 +0.02% 25/05
USD/GNF 9,055.00 9,029.10 9,000.00 +5.00 +0.06% 25/05
USD/KES 102.910 101.267 100.960 +0.106 +0.11% 25/05
USD/KMF 422.500 422.100 419.750 +2.350 +0.56% 25/05
USD/LSL 12.4700 12.4650 12.3950 +0.0700 +0.56% 25/05
USD/LYD 1.3700 1.3633 1.3600 0.0000 0.00% 25/05
USD/MAD 9.5337 9.5111 9.4700 +0.0378 +0.40% 25/05
USD/MGA 3,310.00 3,286.10 3,265.00 +5.00 +0.15% 25/05
USD/MRO 360.000 356.500 356.000 -0.500 -0.14% 25/05
USD/MUR 36.123 34.845 34.500 +0.184 +0.53% 25/05
USD/MWK 726.960 725.940 719.715 +0.060 +0.01% 25/05
USD/NAD 12.6600 12.6650 12.4000 -0.0100 -0.08% 25/05
USD/NGN 363.000 361.000 360.500 0.000 0.00% 25/05
USD/RWF 875.000 870.345 860.000 -1.000 -0.12% 25/05
USD/SCR 14.3110 13.7580 13.4505 -0.0010 -0.01% 25/05
USD/SDG 18.1150 18.0725 18.0635 +0.0050 +0.03% 25/05
USD/SOS 583.00 573.00 572.00 +1.00 +0.17% 25/05
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 24/05
USD/SZL 12.4800 12.4830 12.4150 +0.0600 +0.48% 25/05
USD/TND 2.5575 2.6111 2.5357 +0.0157 +0.62% 25/05
USD/TZS 2,287.50 2,283.40 2,281.10 +0.20 +0.01% 25/05
USD/UGX 3,775.70 3,737.25 3,735.35 +1.00 +0.03% 25/05
USD/XAF 560.380 560.380 559.600 +0.670 +0.12% 25/05
USD/XOF 569.000 566.000 559.600 -2.000 -0.35% 25/05
USD/ZMW 10.37 10.38 10.36 -0.02 -0.15% 25/05
USD/MZN 60.71 60.16 60.13 -0.04 -0.06% 25/05
USD/AOA 235.610 234.260 235.000 -0.010 -0.09% 25/05
USD/ILS 3.5648 3.5708 3.5439 -0.0028 -0.08% 25/05
ILS/USD 0.2809 0.2821 0.2807 +0.0024 +0.85% 25/05
USD/AED 3.6731 3.6734 3.6730 -0.0002 -0.01% 25/05
AED/USD 0.2723 0.2723 0.2723 0.0000 0% 25/05
USD/JOD 0.7124 0.7099 0.7094 -0.0001 -0.01% 25/05
JOD/USD 1.4156 1.4097 1.4087 +0.0002 +0.01% 25/05
USD/KWD 0.3033 0.3025 0.3020 +0.0001 +0.03% 25/05
KWD/USD 3.3220 3.3190 3.3080 -0.0044 -0.13% 25/05
USD/SAR 3.7545 3.7529 3.7485 +0.0009 +0.02% 25/05
SAR/USD 0.2670 0.2669 0.2666 0.0000 0% 25/05
USD/BHD 0.3802 0.3779 0.3767 +0.0001 +0.03% 25/05
USD/IQD 1,193.00 1,193.65 1,187.50 +0.50 +0.04% 25/05
USD/IRR 42,300.00 42,195.00 42,185.00 +10.00 +0.02% 25/05
USD/LBP 1,519.50 1,516.45 1,512.35 +2.90 +0.19% 25/05
USD/OMR 0.3863 0.3852 0.3849 +0.0001 +0.03% 25/05
USD/QAR 3.6430 3.6415 3.6410 +0.0005 +0.01% 25/05
USD/SYP 516.000 515.000 515.000 0.000 0.00% 25/05
USD/YER 250.800 250.400 250.350 -0.050 -0.02% 25/05
USD/ANG 1.8383 1.7956 1.7948 +0.0004 +0.02% 25/05
USD/BBD 2.0450 2.0023 2.0014 +0.0006 +0.03% 25/05
USD/BSD 1.0064 1.0004 0.9998 +0.0004 +0.04% 25/05
USD/CUP 1.0260 1.0003 0.9998 +0.0003 +0.03% 25/05
USD/DOP 49.560 49.605 49.450 0.000 0.00% 25/05
USD/HTG 66.184 65.330 64.352 +0.966 +1.50% 25/05
USD/JMD 127.830 126.938 126.290 -0.648 -0.51% 25/05
USD/TTD 6.8704 6.7423 6.7388 +0.0018 +0.03% 25/05
USD/XCD 2.7169 2.7026 2.7026 0.0000 0.00% 25/05
KYD/USD 1.2247 1.2007 1.2001 -0.0003 -0.03% 25/05
USD/ARS 24.6057 24.6169 24.4700 +0.0232 +0.09% 25/05
ARS/USD 0.04066 0.04474 0.04474 -0.00033 -0.80% 25/05
USD/BOB 7.0834 6.9125 6.9090 +0.0020 +0.03% 25/05
BOB/USD 0.1483 0.1453 0.1448 -0.0000 -0.03% 25/05
USD/BRL 3.6580 3.6778 3.6431 +0.0069 +0.19% 25/05
BRL/USD 0.2736 0.2745 0.2719 -0.0006 -0.22% 25/05
USD/CLP 625.30 627.72 623.00 -1.40 -0.22% 25/05
CLP/USD 0.001602 0.001624 0.001624 +0.000032 +2.03% 25/05
USD/COP 2,887.84 2,893.94 2,853.00 +22.79 +0.80% 25/05
COP/USD 0.000347 0.000357 0.000357 +0.000004 +1.22% 25/05
USD/PEN 3.2714 3.2713 3.2638 +0.0030 +0.09% 25/05
PEN/USD 0.3058 0.3073 0.3073 +0.0018 +0.58% 25/05
USD/PYG 5,808.00 5,696.95 5,664.70 +31.10 +0.55% 25/05
PYG/USD 0.000179 0.000179 0.000179 -0.000002 -1.31% 25/05
USD/UYU 31.3800 31.2800 31.2690 0.0000 0.00% 25/05
UYU/USD 0.03207 0.03451 0.03197 -0.00053 -1.63% 25/05
USD/VEF 81,250.0000 79,900.0000 78,797.5000 +1102.5000 +1.40% 25/05
VEF/USD 0.00001 0.00001 0.00001 -0.00000 -12.45% 25/05
USD/AUD 1.3250 1.3258 1.3176 +0.0048 +0.36% 25/05
AUD/USD 0.7549 0.7590 0.7542 -0.0028 -0.37% 25/05
USD/FJD 2.0806 2.0769 0.4796 -0.0072 -0.35% 25/05
FJD/USD 0.4857 2.0853 0.4815 -0.0016 -0.33% 25/05
USD/NZD 1.4461 1.4480 1.4415 +0.0024 +0.17% 25/05
NZD/USD 0.6916 0.6938 0.6906 -0.0012 -0.17% 25/05
USD/PGK 3.3300 3.2657 3.2522 -0.0126 -0.39% 25/05
USD/VUV 117.000 115.000 115.000 0.000 0.00% 24/05
USD/XPF 102.800 102.550 101.740 +0.430 +0.42% 25/05
USD/BZD 2.0534 2.0107 2.0098 +0.0006 +0.03% 25/05
USD/CRC 577.70 565.74 565.43 +0.20 +0.04% 25/05
USD/GTQ 7.6484 7.4776 7.4560 +0.0196 +0.26% 25/05
USD/HNL 23.9800 23.8800 23.8335 +0.0100 +0.04% 25/05
USD/NIO 31.7900 31.4755 31.3860 +0.0200 +0.06% 25/05
NIO/USD 0.03216 0.03200 0.03181 -0.00006 -0.19% 25/05
USD/PAB 1.0218 1.0004 0.9998 +0.0004 +0.04% 25/05
USD/SVC 8.9574 8.7524 8.7483 +0.0020 +0.02% 25/05
Continue with Google
or
Sign up with Email