x
Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0170 1.0230 1.0167 -0.0049 -0.48% 8:13:45
AUD/CAD 0.9834 0.9836 0.9777 +0.0046 +0.47% 8:14:15
CAD/NZD 1.1127 1.1152 1.1108 +0.0015 +0.14% 8:13:38
NZD/CAD 0.8992 0.9007 0.8965 -0.0013 -0.14% 8:14:05
BTC/CAD 19,375.0 19,452.0 18,220.0 +124.6 +0.65% 8:13:44
ETH/CAD 868.00 879.00 765.10 +88.90 +11.38% 8:13:18
CAD/JPY 87.87 88.05 87.75 +0.06 +0.07% 8:14:06
JPY/CAD 0.01139 0.01139 0.01136 0.00000 0.00% 8:13:40
CAD/THB 25.353 25.418 25.288 -0.065 -0.25% 8:13:38
CAD/SGD 1.0506 1.0527 1.0498 +0.0001 +0.01% 8:14:09
SGD/CAD 0.9521 0.9523 0.9499 +0.0001 +0.01% 8:13:34
CAD/HKD 6.0896 6.1013 6.0837 +0.0027 +0.04% 8:14:05
HKD/CAD 0.1643 0.1643 0.1639 0.0000 0.00% 8:13:07
CAD/KRW 849.76 849.37 845.96 +2.20 +0.26% 8:13:38
KRW/CAD 0.001178 0.001182 0.001175 0.000000 0.00% 8:13:23
CAD/INR 50.181 50.356 50.090 -0.174 -0.35% 8:13:45
CAD/TWD 23.9250 23.3725 23.2655 -0.1070 -0.46% 8:13:38
TWD/CAD 0.04275 0.04276 0.04265 +0.00010 +0.23% 8:13:18
CAD/CNY 5.1594 5.1691 5.1508 -0.0113 -0.22% 8:13:45
CNY/CAD 0.1941 0.1941 0.1934 +0.0004 +0.21% 8:13:05
CAD/IDR 10,664.00 10,526.00 10,499.50 +9.00 +0.09% 8:13:45
IDR/CAD 0.9512 0.9525 0.9501 -0.0010 -0.10% 8:13:40
CAD/MYR 3.1841 3.1902 3.1760 -0.0072 -0.23% 8:13:38
CAD/PHP 39.32 39.42 39.27 +0.03 +0.07% 8:13:05
CAD/PKR 85.102 85.252 84.992 +0.000 +0.00% 8:13:38
CAD/LKR 120.71 119.57 118.36 -1.14 -0.95% 8:13:05
CAD/NPR 80.80 80.46 79.65 -0.77 -0.95% 8:13:05
CAD/GBP 0.5803 0.5833 0.5800 -0.0010 -0.17% 8:13:36
GBP/CAD 1.7239 1.7239 1.7136 +0.0043 +0.25% 8:14:15
CAD/CHF 0.7683 0.7698 0.7678 -0.0009 -0.12% 8:13:46
CHF/CAD 1.3021 1.3024 1.2992 +0.0015 +0.12% 8:13:45
CAD/DKK 4.9074 4.9124 4.9025 -0.0045 -0.09% 8:14:05
DKK/CAD 0.2038 0.2039 0.2036 +0.0002 +0.10% 8:13:07
CAD/NOK 6.4975 6.4994 6.4816 +0.0034 +0.05% 8:14:05
NOK/CAD 0.1540 0.1543 0.1539 +0.0001 +0.07% 8:13:11
CAD/PLN 2.7830 2.7852 2.7787 -0.0008 -0.03% 8:14:01
PLN/CAD 0.3594 0.3599 0.3590 +0.0001 +0.03% 8:13:13
CAD/TRY 2.9817 2.9855 2.9731 +0.0070 +0.24% 8:13:05
TRY/CAD 0.3355 0.3364 0.3349 -0.0007 -0.21% 8:13:18
CAD/HUF 207.20 207.66 207.09 -0.43 -0.20% 8:13:04
CAD/CZK 16.94 16.95 16.91 -0.01 -0.07% 8:13:04
CAD/EUR 0.6594 0.6600 0.6586 -0.0004 -0.06% 8:13:33
EUR/CAD 1.5171 1.5179 1.5152 +0.0013 +0.09% 8:14:13
CAD/SEK 6.5564 6.5714 6.5500 -0.0104 -0.16% 8:14:13
SEK/CAD 0.1527 0.1527 0.1522 +0.0003 +0.20% 8:13:16
CAD/ISK 81.34 81.18 81.02 -0.05 -0.06% 8:13:04
CAD/RON 3.0585 3.0571 3.0512 -0.0018 -0.06% 8:13:05
CAD/RUB 45.75 45.83 45.71 0.01 0.00% 8:13:05
RUB/CAD 0.02186 0.02188 0.02182 0.00000 0.00% 8:13:23
CAD/UAH 21.2659 21.2749 21.0588 -0.2045 -0.96% 8:13:23
CAD/BYN 1.5763 1.5886 1.5724 -0.0155 -0.98% 8:13:23
CAD/LTL 2.2866 2.2916 2.2857 -0.0025 -0.11% 8:13:05
CAD/USD 0.7795 0.7817 0.7788 -0.0004 -0.05% 8:13:38
USD/CAD 1.2831 1.2836 1.2800 +0.0015 +0.12% 8:14:06
CAD/MXN 14.8757 14.8735 14.8225 +0.0416 +0.28% 8:13:38
MXN/CAD 0.06729 0.06746 0.06724 -0.00010 -0.15% 8:13:11
CAD/ZAR 10.5230 10.5450 10.4935 +0.0265 +0.25% 8:13:38
ZAR/CAD 0.09505 0.09528 0.09485 -0.00020 -0.21% 8:13:21
CAD/EGP 13.9479 13.9677 13.8334 -0.0236 -0.17% 8:13:04
CAD/MAD 7.3763 7.3695 7.3531 -0.0063 -0.09% 8:13:05
CAD/KES 81.76 80.61 80.41 -0.07 -0.09% 8:13:05
CAD/NAD 10.5464 10.5656 10.5384 -0.0115 -0.11% 8:13:05
CAD/XAF 431.86 436.09 431.69 -4.16 -0.95% 8:13:05
CAD/XOF 431.86 444.86 431.69 -12.93 -2.91% 8:13:05
CAD/AED 2.8635 2.8695 2.8616 -0.0015 -0.05% 8:13:45
AED/CAD 0.3493 0.3494 0.3485 +0.0003 +0.09% 8:13:01
CAD/ILS 2.7514 2.7537 2.7481 +0.0016 +0.06% 8:13:01
ILS/CAD 0.3636 0.3639 0.3632 -0.0001 -0.03% 8:13:09
CAD/JOD 0.5546 0.5539 0.5524 -0.0006 -0.11% 8:13:04
CAD/KWD 0.2357 0.2361 0.2352 -0.0004 -0.17% 8:13:38
CAD/SAR 2.9266 2.9296 2.9215 -0.0028 -0.10% 8:13:05
SAR/CAD 0.3421 0.3423 0.3413 +0.0003 +0.09% 8:13:15
CAD/BHD 0.2958 0.2947 0.2937 -0.0003 -0.10% 8:13:04
CAD/OMR 0.3010 0.3007 0.2999 -0.0004 -0.13% 8:13:05
CAD/QAR 2.8841 2.8787 2.8713 -0.0031 -0.11% 8:13:05
CAD/LBP 1,198.07 1,178.80 1,171.26 -6.90 -0.59% 8:13:05
CAD/ARS 13.4890 13.5155 13.4335 -0.0170 -0.13% 8:13:45
ARS/CAD 0.07416 0.07434 0.07398 +0.00010 +0.14% 8:13:02
CAD/BRL 2.5828 2.5855 2.5800 -0.0026 -0.10% 8:13:45
BRL/CAD 0.3880 0.3876 0.3868 +0.0004 +0.10% 8:13:45
CAD/CLP 512.96 504.85 503.51 -0.59 -0.12% 8:13:04
CAD/COP 2,374.15 2,355.16 2,340.16 -8.91 -0.38% 8:13:24
CAD/VEF 8.2309 8.2460 8.2248 -0.0090 -0.11% 8:13:05
VEF/CAD 0.1215 0.1216 0.1213 +0.0001 +0.08% 8:13:20
CAD/BBD 1.5799 1.5621 1.5462 -0.0149 -0.95% 8:13:04
CAD/JMD 97.99 97.76 96.76 -0.94 -0.96% 8:13:04
CAD/XCD 2.1178 2.1112 2.1058 -0.0023 -0.11% 8:13:05
CAD/PAB 0.7894 0.7804 0.7725 -0.0074 -0.95% 8:13:05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.06843 0.06895 0.06837 -0.00050 -0.73% 8:13:11
AUD/MXN 14.6279 14.6248 14.5030 +0.1035 +0.71% 8:13:41
MXN/NZD 0.07485 0.07511 0.07483 0.00000 0.00% 8:13:11
NZD/MXN 13.3647 13.3620 13.3138 +0.0056 +0.04% 8:13:12
MXN/JPY 5.9116 5.9330 5.9084 -0.0087 -0.15% 8:14:11
JPY/MXN 0.1692 0.1692 0.1686 +0.0002 +0.12% 8:14:02
MXN/THB 1.7022 1.7133 1.7004 -0.0088 -0.51% 8:13:11
THB/MXN 0.5876 0.5882 0.5836 +0.0027 +0.46% 8:13:18
MXN/SGD 0.07073 0.07096 0.07037 -0.00010 -0.14% 8:13:11
SGD/MXN 14.1593 14.1587 14.0922 +0.0325 +0.23% 8:13:35
MXN/HKD 0.4095 0.4111 0.4094 -0.0010 -0.24% 8:13:45
HKD/MXN 2.4429 2.4426 2.4325 +0.0069 +0.28% 8:13:38
MXN/KRW 57.15 57.21 57.02 +0.04 +0.07% 8:13:11
MXN/INR 3.3714 3.3905 3.3690 -0.0129 -0.38% 8:13:11
INR/MXN 0.2967 0.2968 0.2949 +0.0011 +0.37% 8:13:09
MXN/TWD 1.5746 1.5797 1.5728 -0.0053 -0.34% 8:13:11
TWD/MXN 0.6355 0.6358 0.6330 +0.0020 +0.32% 8:13:20
MXN/CNY 0.3467 0.3483 0.3464 -0.0015 -0.43% 8:13:11
CNY/MXN 2.8855 2.8865 2.8711 +0.0120 +0.42% 8:13:05
MXN/IDR 712.41 714.26 711.74 -0.59 -0.08% 8:13:11
MXN/MYR 0.2143 0.2151 0.2139 -0.0009 -0.42% 8:13:11
MXN/PHP 2.6459 2.6569 2.6421 -0.0031 -0.12% 8:13:11
PHP/MXN 0.3781 0.3785 0.3764 +0.0010 +0.27% 8:13:13
MXN/PKR 5.7643 5.7384 5.6901 -0.0430 -0.75% 8:13:11
MXN/LKR 8.1209 8.0616 7.9612 -0.0930 -1.15% 8:13:11
MXN/NPR 5.4360 5.4247 5.3573 -0.0625 -1.15% 8:13:11
MXN/GBP 0.03905 0.03930 0.03902 -0.00020 -0.51% 8:13:11
GBP/MXN 25.6327 25.6301 25.4371 +0.1244 +0.49% 8:14:06
MXN/CHF 0.05168 0.05189 0.05164 -0.00020 -0.39% 8:13:11
CHF/MXN 19.3635 19.3650 19.2720 +0.0707 +0.37% 8:13:34
MXN/DKK 0.3301 0.3312 0.3299 -0.0010 -0.30% 8:13:45
DKK/MXN 3.0309 3.0308 3.0192 +0.0105 +0.35% 8:13:34
MXN/NOK 0.4371 0.4380 0.4364 -0.0009 -0.21% 8:13:11
NOK/MXN 2.2891 2.2915 2.2830 +0.0045 +0.20% 8:13:11
MXN/PLN 0.1873 0.1877 0.1871 -0.0004 -0.21% 8:13:11
PLN/MXN 5.3439 5.3438 5.3290 +0.0112 +0.21% 8:13:14
MXN/TRY 0.2006 0.2010 0.2003 +0.0001 +0.05% 8:13:11
TRY/MXN 4.9869 4.9937 4.9758 -0.0032 -0.06% 8:13:18
MXN/HUF 13.94 14.00 13.93 -0.06 -0.40% 8:13:11
MXN/CZK 1.1392 1.1419 1.1374 -0.0031 -0.27% 8:13:11
MXN/EUR 0.04436 0.04450 0.04433 -0.00010 -0.22% 8:13:11
EUR/MXN 22.5576 22.5606 22.4728 +0.0660 +0.29% 8:14:13
MXN/SEK 0.4410 0.4430 0.4405 -0.0016 -0.36% 8:13:11
SEK/MXN 2.2681 2.2701 2.2572 +0.0074 +0.33% 8:13:16
MXN/ISK 5.4722 5.4726 5.4521 -0.0144 -0.26% 8:13:11
MXN/RON 0.2057 0.2061 0.2054 -0.0006 -0.29% 8:13:11
MXN/RUB 3.0777 3.0855 3.0770 -0.0059 -0.19% 8:13:11
RUB/MXN 0.3250 0.3250 0.3241 +0.0006 +0.18% 8:13:14
MXN/USD 0.05245 0.05264 0.05241 -0.00020 -0.38% 8:13:11
USD/MXN 19.0809 19.0816 18.9953 +0.0650 +0.34% 8:14:14
MXN/CAD 0.06729 0.06746 0.06724 -0.00010 -0.15% 8:13:11
CAD/MXN 14.8757 14.8735 14.8225 +0.0416 +0.28% 8:13:38
MXN/ZAR 0.7078 0.7098 0.7072 -0.0001 -0.01% 8:13:45
ZAR/MXN 1.4132 1.4142 1.4089 +0.0003 +0.02% 8:13:21
MXN/EGP 0.9384 0.9410 0.9312 -0.0036 -0.38% 8:13:11
MXN/MAD 0.4962 0.4968 0.4946 -0.0015 -0.30% 8:13:11
MXN/KES 5.5005 5.4318 5.4086 -0.0158 -0.29% 8:13:11
MXN/NAD 0.7095 0.7119 0.7088 -0.0022 -0.31% 8:13:11
MXN/XAF 29.05 29.40 29.04 -0.33 -1.14% 8:13:11
MXN/XOF 29.05 29.99 29.04 -0.93 -3.09% 8:13:11
MXN/AED 0.1927 0.1933 0.1925 -0.0006 -0.31% 8:13:11
AED/MXN 5.1926 5.1950 5.1723 +0.0160 +0.31% 8:13:02
MXN/ILS 0.1851 0.1855 0.1850 -0.0003 -0.16% 8:13:11
ILS/MXN 5.4050 5.4064 5.3901 +0.0098 +0.18% 8:13:09
MXN/SAR 0.1969 0.1974 0.1965 -0.0005 -0.25% 8:13:11
SAR/MXN 5.0859 5.0881 5.0658 +0.0146 +0.29% 8:13:16
MXN/QAR 0.1940 0.1940 0.1931 -0.0006 -0.31% 8:13:11
MXN/LBP 80.60 79.48 78.78 -0.62 -0.79% 8:13:11
MXN/ARS 0.9075 0.9107 0.9067 -0.0028 -0.31% 8:13:11
ARS/MXN 1.1024 1.1040 1.0981 +0.0032 +0.29% 8:13:33
MXN/BRL 0.1737 0.1742 0.1735 -0.0005 -0.29% 8:13:11
BRL/MXN 5.7651 5.7648 5.7390 +0.0206 +0.36% 8:13:45
MXN/CLP 34.51 34.02 33.87 -0.11 -0.32% 8:13:11
CLP/MXN 0.02951 0.02953 0.02939 +0.00010 +0.34% 8:13:22
MXN/PEN 0.1717 0.1701 0.1681 -0.0019 -1.12% 8:13:23
PEN/MXN 5.9486 5.9506 5.8788 +0.0655 +1.11% 8:13:22
MXN/COP 159.69 158.69 157.41 -0.89 -0.56% 8:13:23
COP/MXN 0.00635 0.00635 0.00630 0.00000 0.00% 8:13:22
MXN/BOB 0.3681 0.3636 0.3591 -0.0042 -1.16% 8:13:23
BOB/MXN 2.7841 2.7850 2.7501 +0.0319 +1.16% 8:13:22
MXN/PYG 298.24 296.07 292.37 -3.39 -1.15% 8:13:22
PYG/MXN 0.003419 0.003420 0.003378 0.000000 0.00% 8:13:22
MXN/UYU 1.5328 1.5250 1.5056 -0.0177 -1.16% 8:13:22
UYU/MXN 0.6639 0.6642 0.6557 +0.0077 +1.17% 8:13:22
MXN/VEF 0.5537 0.5556 0.5532 -0.0017 -0.31% 8:13:11
VEF/MXN 1.8070 1.8077 1.7995 +0.0050 +0.28% 8:13:20
MXN/BBD 0.1063 0.1053 0.1040 -0.0012 -1.14% 8:13:11
MXN/JMD 6.5923 6.5910 6.5087 -0.0763 -1.16% 8:13:11
MXN/XCD 0.1425 0.1423 0.1416 -0.0004 -0.28% 8:13:11
MXN/PAB 0.05310 0.05262 0.05196 -0.00060 -1.14% 8:13:11

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3050 1.3110 1.3030 -0.0046 -0.35% 8:13:35
AUD/USD 0.7666 0.7675 0.7628 +0.0029 +0.38% 8:14:13
USD/NZD 1.4274 1.4298 1.4235 +0.0036 +0.25% 8:13:33
NZD/USD 0.7008 0.7025 0.6993 -0.0017 -0.24% 8:14:13
USD/FJD 2.0683 2.0904 2.0577 -0.0141 -0.68% 8:13:40
FJD/USD 0.4885 0.4860 0.4784 +0.0033 +0.68% 8:13:33
USD/PGK 3.2581 3.2176 3.1905 -0.0271 -0.84% 8:13:36
USD/XPF 100.730 101.700 100.730 -0.970 -0.95% 8:13:45
USD/VUV 117.000 115.000 115.000 0.000 0.00% 13/12
USD/BTC 0.000060 0.000063 0.000060 0.000000 0.00% 8:13:25
BTC/USD 16,979.0 16,979.0 16,135.2 +507.0 +3.08% 8:13:57
LTC/USD 285.02 324.09 271.31 -7.32 -2.53% 8:13:48
ETH/USD 720.56 755.00 694.15 +17.32 +2.46% 8:13:57
XRP/USD 0.54432 0.56000 0.40500 +0.06730 +14.20% 8:13:59
DASH/USD 1,019.99 1,031.84 884.01 +86.02 +9.28% 8:13:42
ETC/USD 30.960 33.000 27.710 +2.180 +7.58% 8:13:49
XMR/USD 320.00 328.00 289.20 +17.30 +5.72% 8:13:59
Zcash/USD 502.30 530.00 384.11 +69.60 +16.17% 8:13:41
EOS/USD 7.7804 7.7804 5.9304 +0.8403 +12.11% 8:13:48
BCH/USD 1,788.9 2,000.0 1,485.2 +199.9 +12.58% 8:13:49
IOT/USD 4.1497 4.4450 3.6300 +0.1017 +2.51% 8:12:23
ANS/USD 48.930 50.320 38.000 +3.550 +8.04% 8:13:52
USDT/USD 1.02990 1.02990 1.00200 +0.01800 +1.80% 8:12:49
XEM/USD 0.52300 0.54278 0.47885 +0.01456 +2.86% 8:14:00
QTUM/USD 18.4760 19.3000 15.7300 +1.6910 +10.07% 8:11:29
WAVES/USD 13.0876 14.2337 12.7053 -0.3340 -2.51% 8:13:59
LSK/USD 9.9300 9.9300 9.0000 +0.3400 +3.55% 8:13:54
OMG/USD 11.3193 11.3249 9.6500 +0.8992 +8.63% 8:13:24
NXT/USD 0.68522 0.77000 0.61000 +0.00448 +0.66% 8:13:48
XLM/USD 0.14990 0.15510 0.13380 +0.00496 +3.42% 8:13:36
REP/USD 34.582 35.979 30.776 +0.762 +2.25% 8:13:51
DOGE/USD 0.003900 0.003900 0.003050 +0.000494 +14.63% 8:13:47
MAID/USD 0.48498 0.55100 0.41000 -0.02173 -4.35% 8:13:48
BCN/USD 0.002600 0.002700 0.002382 0.000094 0.00% 8:13:48
TNT/USD 0.081821 0.085916 0.076157 -0.001215 -1.49% 8:14:01
ADX/USD 1.20815 1.24287 1.12828 -0.00646 -0.53% 8:13:47
DNT/USD 0.045648 0.047599 0.042488 -0.000315 -0.70% 8:13:47
PAY/USD 2.2997 2.2997 2.0483 +0.0341 +1.51% 8:13:47
GNT/USD 0.35631 0.36259 0.32680 +0.01343 +3.92% 8:13:48
ZRX/USD 0.36077 0.41000 0.25001 +0.01750 +5.27% 8:13:51
STX/USD 0.45182 0.48044 0.43000 -0.02049 -4.38% 8:13:52
MCO/USD 17.0482 20.0000 16.6053 -1.1946 -6.62% 8:13:48
ICN/USD 1.42562 1.73153 1.32906 -0.09770 -6.44% 8:13:48
BAT/USD 0.22856 0.23527 0.21787 +0.00291 +1.29% 8:13:48
WINGS/USD 0.61320 0.62000 0.55137 +0.03551 +6.15% 8:13:48
TKN/USD 1.17375 1.57240 1.01203 -0.01621 -1.37% 8:13:49
GNO/USD 141.30 145.47 131.87 +2.15 +1.56% 8:13:49
CVC/USD 0.40857 0.41995 0.32339 +0.06722 +19.69% 8:13:49
SNGLS/USD 0.15204 0.15482 0.13320 +0.00867 +6.07% 8:13:50
MLN/USD 75.659 80.434 74.866 -1.113 -1.45% 8:13:50
STORJ/USD 0.98047 0.99577 0.90515 +0.02083 +2.18% 8:13:50
DGD/USD 149.22 160.96 118.81 +18.49 +14.14% 8:13:51
EDG/USD 1.42501 1.45550 1.29703 +0.08013 +6.01% 8:13:52
MGO/USD 0.68509 0.70347 0.57222 +0.02177 +3.31% 8:13:52
CFI/USD 0.13467 0.13526 0.12594 +0.00194 +1.47% 8:13:52
ANT/USD 2.6507 2.6725 2.2928 +0.0573 +2.22% 8:13:52
BNT/USD 3.9055 4.1954 3.3000 +0.0804 +2.11% 8:13:52
SNT/USD 0.062537 0.065582 0.056726 +0.002121 +3.53% 8:13:52
1ST/USD 0.00000 0.39352 0.39352 0.00000 0.00% 8:13:52
RLC/USD 0.75371 0.82131 0.70179 +0.02209 +3.04% 8:13:52
STRAT/USD 9.7000 10.2700 8.8200 +0.2300 +2.44% 8:13:48
BTG/USD 305.00 338.80 250.00 +40.50 +15.43% 8:13:30
ETP/USD 3.2166 3.5300 2.4000 +0.1397 +4.54% 8:13:31
B2X/USD 187.99 200.00 180.01 -2.24 -1.19% 8:13:49
BNB/USD 2.9850 3.0000 2.4800 +0.2850 +10.56% 8:12:03
BCC/USD 360.00 360.00 325.00 +19.00 +5.57% 8:13:51
TRX/USD 0.017490 0.017119 0.006234 +0.002278 +16.87% 8:13:53
XDN/USD 0.003566 0.003976 0.002949 0.000060 0.00% 8:13:51
BTX/USD 14.1900 17.3900 13.0000 -0.3100 -2.14% 8:13:51
GUP/USD 0.40239 0.40731 0.37305 +0.01241 +3.20% 8:13:53
PTOY/USD 0.32734 0.36901 0.32061 -0.04050 -11.04% 8:13:53
ADA/USD 0.133333 0.150000 0.126984 0.000000 0.00% 8:13:25
HSR/USD 18.867 20.172 16.024 +2.133 +12.81% 8:13:25
PPT/USD 44.2167 44.1917 34.5082 +8.7083 +24.77% 8:13:25
BTS/USD 0.2500 0.2667 0.2258 +0.0167 +7.16% 8:13:25
ARDR/USD 0.9667 1.0000 0.9344 0.0000 0.00% 8:13:25
ARK/USD 4.6333 4.7541 4.2984 +0.1417 +3.17% 8:13:25
VTC/USD 8.2167 8.3750 7.8548 +0.0667 +0.82% 8:13:25
STEEM/USD 1.9333 2.0000 1.7419 +0.1333 +7.41% 8:13:25
DCR/USD 72.7667 74.4750 68.3145 -1.2250 -1.66% 8:13:25
KMD/USD 3.6667 3.8333 3.4355 +0.1333 +3.77% 8:13:25
PIVX/USD 5.1333 5.3000 4.8871 +0.0833 +1.65% 8:13:25
SC/USD 0.016667 0.016667 0.015873 0.000000 0.00% 8:13:25
POWR/USD 0.7000 0.7869 0.5968 +0.0833 +13.51% 8:13:25
QASH/USD 0.76490 0.81970 0.59000 +0.06115 +8.67% 8:06:25
VERI/USD 235.55 250.00 158.00 -42.78 -17.60% 8:13:52
SALT/USD 7.1790 7.4338 6.8711 -0.0499 -0.70% 8:13:54
MONA/USD 14.1667 14.5574 13.5323 +0.1667 +1.19% 8:13:25
EMC2/USD 1.6333 1.7541 1.5806 -0.0167 -1.01% 8:13:25
YOYOW/USD 0.29926 0.31500 0.28000 +0.01066 +3.69% 8:08:17
USD/JPY 112.73 112.79 112.66 +0.18 +0.16% 8:14:00
JPY/USD 0.00887 0.00889 0.00887 0.00000 0.00% 8:13:40
USD/THB 32.470 32.570 32.440 -0.050 -0.15% 8:14:15
USD/SGD 1.3488 1.3491 1.3461 +0.0011 +0.08% 8:14:07
SGD/USD 0.7423 0.7429 0.7412 -0.0004 -0.05% 8:13:41
USD/HKD 7.8139 7.8124 7.8041 +0.0079 +0.10% 8:13:52
HKD/USD 0.1281 0.1281 0.1280 -0.0001 -0.08% 8:13:07
USD/KRW 1,089.99 1,090.70 1,084.52 +4.34 +0.40% 8:14:01
KRW/USD 0.000919 0.000922 0.000917 0.000000 0.00% 8:13:23
USD/INR 64.290 64.461 64.235 -0.045 -0.07% 8:14:01
INR/USD 0.01555 0.01557 0.01551 0.00000 0.00% 8:13:24
USD/TWD 30.025 30.026 29.963 -0.013 -0.04% 8:13:38
TWD/USD 0.03334 0.03338 0.03330 0.00000 0.00% 8:13:20
USD/BND 1.3627 1.3504 1.3416 -0.0087 -0.64% 8:13:36
USD/CNY 6.6110 6.6209 6.6061 -0.0075 -0.11% 8:13:38
CNY/USD 0.1513 0.1514 0.1510 +0.0001 +0.07% 8:13:06
USD/IDR 13,586.0 13,596.0 13,545.0 +32.0 +0.24% 8:13:41
IDR/USD 0.00737 0.00743 0.00736 -0.00010 -1.35% 8:13:41
USD/BDT 83.793 82.975 82.272 -0.703 -0.85% 8:13:35
USD/KZT 335.200 335.500 332.665 -2.835 -0.84% 8:13:43
USD/MYR 4.0850 4.0876 4.0685 -0.0051 -0.12% 8:13:33
MYR/USD 0.2452 0.2458 0.2446 +0.0004 +0.16% 8:13:41
USD/PHP 50.455 50.500 50.280 +0.098 +0.19% 8:13:36
USD/PKR 109.920 109.050 108.570 -0.480 -0.44% 8:13:36
USD/VND 22,859.0 22,712.0 22,521.0 -191.0 -0.84% 8:13:38
USD/KHR 4,088.80 4,035.00 4,004.35 -30.65 -0.76% 8:13:41
USD/LAK 8,465.60 8,322.00 8,254.45 -67.55 -0.81% 8:13:43
USD/LKR 154.860 153.200 151.905 -1.295 -0.85% 8:13:44
USD/MMK 1,365.000 1,357.950 1,346.450 -11.500 -0.85% 8:13:43
USD/MOP 8.1414 8.0405 7.9725 -0.0680 -0.85% 8:13:43
USD/NPR 103.660 103.090 102.220 -0.870 -0.84% 8:13:33
USD/UZS 8,053.00 8,118.00 8,023.45 -94.55 -1.16% 8:13:38
USD/AZN 1.7040 1.7021 1.6895 0.000 0.00% 8:13:36
USD/KGS 69.7471 69.7471 69.7450 +0.000 +0.00% 8:13:38
USD/MVR 15.6100 15.4100 15.4000 +0.000 +0.00% 8:13:43
USD/TJS 8.8459 8.8149 8.7403 -0.0745 -0.85% 8:13:38
USD/CNH 6.6123 6.6160 6.6041 -0.0025 -0.04% 8:13:43
USD/GBP 0.7445 0.7471 0.7436 -0.0008 -0.11% 8:13:40
GBP/USD 1.3436 1.3449 1.3375 +0.0018 +0.13% 8:14:09
USD/CHF 0.9854 0.9859 0.9848 -0.0006 -0.06% 8:14:00
CHF/USD 1.0149 1.0163 1.0138 -0.0001 -0.01% 8:13:34
USD/DKK 6.2983 6.3021 6.2848 +0.0007 +0.01% 8:14:14
DKK/USD 0.1589 0.1591 0.1587 0.0000 0.00% 8:13:07
USD/NOK 8.3394 8.3347 8.3081 +0.0099 +0.12% 8:14:15
NOK/USD 0.1200 0.1204 0.1200 -0.0001 -0.08% 8:13:11
USD/PLN 3.5728 3.5734 3.5622 +0.0037 +0.10% 8:14:14
PLN/USD 0.2803 0.2807 0.2799 -0.0002 -0.07% 8:13:14
USD/TRY 3.8262 3.8296 3.8109 +0.0141 +0.37% 8:14:14
TRY/USD 0.2616 0.2624 0.2611 -0.0008 -0.30% 8:13:18
USD/HUF 265.97 266.25 265.67 -0.28 -0.11% 8:14:13
HUF/USD 0.003765 0.003764 0.003756 0.000000 0.00% 8:13:24
USD/CZK 21.7341 21.7347 21.6814 +0.0160 +0.07% 8:14:15
USD/EUR 0.8459 0.8473 0.8443 +0.0003 +0.04% 8:13:40
EUR/USD 0.0000 1.1833 1.1763 +0.0061 +0.52% 7:58:00
USD/SEK 8.4118 8.4222 8.4023 -0.0025 -0.03% 8:14:17
SEK/USD 0.1190 0.1190 0.1187 +0.0001 +0.08% 8:13:16
USD/ALL 114.750 113.490 112.640 -0.850 -0.75% 8:13:35
USD/ISK 104.330 104.140 103.850 +0.030 +0.03% 8:13:41
USD/RON 3.9237 3.9232 3.9098 +0.0020 +0.05% 8:13:36
USD/RUB 58.7221 58.7800 58.2780 +0.1135 +0.19% 8:13:38
RUB/USD 0.01704 0.01706 0.01701 0.00000 0.00% 8:13:15
USD/UAH 27.2820 27.2595 27.0290 -0.2305 -0.85% 8:13:38
UAH/USD 0.03735 0.03700 0.03669 +0.00030 +0.82% 8:13:24
USD/BGN 1.6646 1.6550 1.6518 +0.0010 +0.06% 8:13:35
USD/BYN 2.0224 2.0355 2.0182 -0.0172 -0.84% 8:13:33
USD/HRK 6.3862 6.3924 6.3722 -0.0008 -0.01% 8:13:40
USD/MKD 52.465 52.087 52.000 +0.036 +0.07% 8:13:43
USD/RSD 101.390 101.160 100.480 -0.070 -0.07% 8:13:36
USD/AMD 504.64 483.55 479.30 -4.25 -0.88% 8:13:35
USD/MDL 17.3470 17.2395 17.0940 -0.1455 -0.84% 8:13:44
USD/GEL 2.5900 2.6675 2.5750 0.000 0.00% 8:13:40
USD/ZAR 13.5061 13.5319 13.4476 +0.0467 +0.35% 8:14:17
ZAR/USD 0.07411 0.07436 0.07391 -0.00020 -0.27% 8:13:21
USD/BWP 10.3990 10.3520 10.2640 -0.0880 -0.85% 8:13:36
USD/DJF 177.72 177.72 177.72 0.00 0.00% 8:13:39
USD/EGP 17.8950 17.8850 17.7380 -0.0120 -0.07% 8:13:40
EGP/USD 0.05607 0.05638 0.05591 0.00000 0.00% 8:13:23
USD/ETB 27.3010 27.5250 27.0900 -0.4350 -1.58% 8:13:40
USD/GHS 4.5121 4.5100 4.4910 -0.0190 -0.42% 8:13:40
GHS/USD 0.2237 0.2227 0.2208 +0.0019 +0.86% 8:13:36
USD/GMD 47.9000 47.6500 47.5000 +0.000 +0.00% 8:13:40
USD/MAD 9.4630 9.4451 9.4238 +0.0022 +0.02% 8:13:44
USD/MUR 35.080 34.200 33.830 -0.333 -0.97% 8:13:43
USD/MWK 722.630 726.000 719.255 -6.745 -0.93% 8:13:32
USD/NGN 363.000 360.500 360.000 +0.000 +0.00% 8:13:33
USD/SCR 14.2600 14.0050 13.4135 -0.5885 -4.20% 8:13:36
USD/SZL 13.6930 13.6050 13.5245 -0.0805 -0.59% 8:13:38
USD/TND 2.4726 2.5142 2.4672 -0.0105 -0.42% 8:13:38
USD/BIF 1,764.70 1,771.00 1,741.05 -29.95 -1.69% 8:13:35
USD/DZD 115.970 115.555 115.337 0.000 0.00% 8:13:39
USD/GNF 9,027.40 9,000.00 8,951.40 -48.60 -0.54% 8:13:40
USD/KES 104.890 103.300 103.100 +0.020 +0.02% 8:13:41
USD/LYD 1.3831 1.3600 1.3578 -0.0023 -0.17% 8:13:44
USD/MGA 3,252.30 3,235.00 3,210.05 -24.95 -0.77% 8:13:44
USD/MRO 358.200 355.500 352.290 -3.210 -0.90% 8:13:43
USD/NAD 13.5300 13.6850 13.4775 0.000 0.00% 8:13:33
USD/RWF 863.720 851.920 850.000 +1.050 +0.12% 8:13:36
USD/SDG 6.6624 6.6766 6.6202 -0.0564 -0.84% 8:13:36
USD/SOS 627.00 594.00 592.00 0.00 0.00% 8:13:36
USD/STD 20,693.0 20,927.0 20,693.0 -234.0 -1.12% 8:13:36
USD/TZS 2,263.30 2,239.90 2,221.05 -18.85 -0.84% 8:13:38
USD/UGX 3,630.30 3,623.00 3,592.30 -30.70 -0.85% 8:13:38
USD/XAF 554.030 558.760 554.030 -4.730 -0.85% 8:13:45
USD/XOF 554.030 570.000 554.030 -15.970 -2.80% 8:13:45
USD/ZMW 9.98 10.03 9.94 -0.09 -0.85% 8:13:45
USD/KMF 419.000 419.720 418.650 0.000 0.00% 8:13:43
USD/LSL 13.5300 13.6850 13.5250 0.000 0.00% 8:13:44
USD/MZN 60.45 59.92 59.87 0.00 0.00% 8:13:33
USD/MXN 19.0809 19.0816 18.9953 +0.0650 +0.34% 8:14:14
MXN/USD 0.05245 0.05264 0.05241 -0.00020 -0.38% 8:13:11
USD/CAD 1.2831 1.2836 1.2800 +0.0015 +0.12% 8:14:06
CAD/USD 0.7795 0.7817 0.7788 -0.0004 -0.05% 8:13:38
USD/AED 3.6740 3.6731 3.6730 0.0000 0.00% 8:14:05
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 8:13:02
USD/ILS 3.5304 3.5316 3.5231 +0.0047 +0.13% 8:14:05
ILS/USD 0.2835 0.2838 0.2832 -0.0004 -0.14% 8:13:09
USD/JOD 0.7100 0.7096 0.7090 0.000 0.00% 8:14:11
JOD/USD 1.4124 1.4105 1.4093 +0.000 +0.00% 8:13:33
USD/KWD 0.3024 0.3023 0.3019 -0.0002 -0.07% 8:13:41
KWD/USD 3.3239 3.3129 3.3084 +0.0021 +0.06% 8:13:24
USD/SAR 3.7545 3.7506 3.7495 +0.0005 +0.01% 8:13:41
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 8:13:16
USD/BHD 0.3795 0.3773 0.3770 0.0000 0.00% 8:13:35
USD/IQD 1,207.30 1,192.05 1,181.95 -10.10 -0.85% 8:13:41
USD/IRR 34,300.00 34,299.00 34,299.00 +0.00 +0.00% 8:13:41
USD/OMR 0.3859 0.3850 0.3849 0.0000 0.00% 8:13:36
USD/QAR 3.7000 3.6850 3.6410 +0.000 +0.00% 8:13:36
USD/LBP 1,537.00 1,510.40 1,503.20 -7.20 -0.48% 8:13:43
USD/SYP 516.000 515.000 515.000 0.000 0.00% 8:13:38
USD/YER 250.750 250.275 250.250 0.000 0.00% 8:13:45
USD/ARS 17.3060 17.3040 17.2453 +0.0010 +0.01% 8:13:35
ARS/USD 0.05782 0.05799 0.05779 0.00000 0.00% 8:13:02
USD/BRL 3.3115 3.3103 3.3091 0.0000 0.00% 8:14:06
BRL/USD 0.3022 0.3022 0.3021 0.0000 0.00% 8:13:45
USD/CLP 658.08 646.30 646.26 -0.04 -0.01% 8:13:38
CLP/USD 0.001576 0.001548 0.001547 0.000000 0.00% 8:13:23
USD/PEN 3.2742 3.2326 3.2067 -0.0259 -0.80% 8:13:36
PEN/USD 0.3186 0.3120 0.3094 +0.0026 +0.84% 8:13:23
USD/COP 3,045.80 3,016.02 3,003.60 -7.90 -0.26% 8:13:39
COP/USD 0.000338 0.000333 0.000332 0.000000 0.00% 8:13:23
USD/BOB 7.0204 6.9100 6.8515 -0.0586 -0.85% 8:13:36
BOB/USD 0.1496 0.1460 0.1447 +0.0013 +0.90% 8:13:23
USD/PYG 5,688.70 5,626.45 5,578.90 -47.55 -0.85% 8:13:36
PYG/USD 0.000183 0.000179 0.000178 0.000000 0.00% 8:13:23
USD/UYU 29.2370 28.9800 28.7300 -0.2500 -0.86% 8:13:38
UYU/USD 0.03543 0.03482 0.03451 +0.00030 +0.87% 8:13:23
USD/VEF 10.5594 10.5557 10.5557 +0.0000 +0.00% 8:13:38
VEF/USD 0.09478 0.09697 0.09475 -0.00220 0.00% 8:13:20
USD/BBD 2.0268 2.0015 1.9846 -0.0169 -0.84% 8:13:35
USD/BSD 0.9974 0.9999 0.9915 -0.0084 -0.84% 8:13:36
USD/DOP 48.594 48.360 47.918 -0.442 -0.91% 8:13:39
USD/HTG 64.163 63.858 63.319 -0.539 -0.84% 8:13:41
USD/JMD 125.710 125.254 124.190 -1.064 -0.85% 8:13:41
USD/TTD 6.7997 6.7605 6.6730 -0.0875 -1.29% 8:13:38
USD/ANG 1.8121 1.7850 1.7699 -0.0151 -0.85% 8:13:35
USD/CUP 1.0169 1.0000 0.9916 -0.0085 -0.85% 8:13:39
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 8:13:45
KYD/USD 1.2355 1.2108 1.2005 +0.0103 +0.86% 8:13:45
USD/CRC 572.35 565.29 560.53 -4.77 -0.84% 8:13:39
USD/GTQ 7.4566 7.3499 7.2877 -0.0622 -0.85% 8:13:40
USD/HNL 23.8580 23.5600 23.4355 -0.1245 -0.53% 8:13:40
USD/NIO 30.9870 30.9000 30.5650 -0.3350 -1.08% 8:13:33
NIO/USD 0.03318 0.03272 0.03236 +0.00040 +1.24% 8:13:23
USD/BZD 2.0352 2.0100 1.9930 -0.0170 -0.85% 8:13:38
USD/PAB 1.0126 1.0000 0.9915 -0.0085 -0.85% 8:13:36
USD/SVC 8.8786 8.7500 8.6759 -0.0740 -0.85% 8:13:36
Continue with Google
or
Sign up with Email