x
Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0059 1.0075 1.0055 -0.0008 -0.08% 8:08:39
AUD/CAD 0.9944 0.9944 0.9927 +0.0014 +0.14% 8:08:17
CAD/NZD 1.0789 1.0795 1.0770 +0.0015 +0.14% 8:08:29
NZD/CAD 0.9272 0.9284 0.9263 -0.0006 -0.06% 8:08:33
CAD/JPY 84.95 84.97 84.56 +0.37 +0.44% 8:08:32
JPY/CAD 0.01178 0.01183 0.01177 0.00000 0.00% 8:08:36
CAD/THB 25.059 25.015 24.896 +0.092 +0.37% 8:08:29
CAD/SGD 1.0455 1.0466 1.0439 +0.0005 +0.05% 8:08:34
SGD/CAD 0.9569 0.9578 0.9555 -0.0003 -0.03% 8:08:31
CAD/HKD 6.2396 6.2443 6.2247 +0.0113 +0.18% 8:08:41
HKD/CAD 0.1604 0.1606 0.1602 -0.0002 -0.12% 8:08:07
CAD/KRW 851.68 851.42 848.80 +1.75 +0.21% 8:08:29
KRW/CAD 0.001176 0.001178 0.001172 0.000000 0.00% 8:08:24
CAD/INR 51.284 51.523 51.137 +0.097 +0.19% 8:08:41
CAD/TWD 23.9730 23.3300 23.2715 +0.0585 +0.25% 8:08:29
TWD/CAD 0.04311 0.04322 0.04305 -0.00010 -0.23% 8:08:20
CAD/CNY 5.0672 5.0915 5.0490 +0.0094 +0.19% 8:08:39
CNY/CAD 0.1976 0.1981 0.1975 -0.0004 -0.20% 8:08:05
CAD/IDR 11,014.00 10,883.00 10,784.00 +77.50 +0.72% 8:08:27
IDR/CAD 0.9204 0.9273 0.9188 -0.0065 -0.70% 8:08:31
CAD/MYR 3.1036 3.1057 3.0990 +0.0011 +0.04% 8:08:29
CAD/PHP 41.87 41.91 41.61 +0.24 +0.59% 8:08:05
CAD/PKR 88.286 88.814 88.152 0.000 0.00% 8:08:29
CAD/LKR 126.94 124.69 123.53 +1.10 +0.89% 8:08:05
CAD/NPR 83.58 82.49 81.74 +0.71 +0.87% 8:08:05
CAD/GBP 0.5687 0.5691 0.5672 +0.0013 +0.23% 8:08:27
GBP/CAD 1.7586 1.7629 1.7571 -0.0030 -0.17% 8:08:21
CAD/CHF 0.7400 0.7410 0.7379 +0.0012 +0.16% 8:08:21
CHF/CAD 1.3519 1.3553 1.3496 -0.0016 -0.12% 8:08:31
CAD/DKK 4.7825 4.7900 4.7745 -0.0003 -0.01% 8:08:32
DKK/CAD 0.2091 0.2094 0.2088 -0.0001 -0.05% 8:08:07
CAD/NOK 6.1926 6.2030 6.1856 -0.0028 -0.05% 8:08:39
NOK/CAD 0.1615 0.1616 0.1612 0.0000 0.00% 8:08:11
CAD/PLN 2.6675 2.6718 2.6655 -0.0020 -0.07% 8:08:37
PLN/CAD 0.3751 0.3751 0.3743 0.0000 0.00% 8:08:13
CAD/TRY 2.9894 2.9945 2.9825 +0.0055 +0.18% 8:07:05
TRY/CAD 0.3346 0.3353 0.3340 -0.0006 -0.18% 8:07:17
CAD/HUF 200.17 200.27 199.69 +0.35 +0.17% 8:08:04
CAD/CZK 16.28 16.30 16.25 +0.02 +0.10% 8:08:04
CAD/EUR 0.6421 0.6431 0.6411 +0.0004 +0.06% 8:08:27
EUR/CAD 1.5575 1.5598 1.5547 -0.0003 -0.02% 8:08:32
CAD/SEK 6.3499 6.3552 6.3363 +0.0018 +0.03% 8:08:36
SEK/CAD 0.1575 0.1578 0.1574 -0.0002 -0.13% 8:08:17
CAD/ISK 80.24 80.14 79.88 +0.03 +0.04% 8:08:04
CAD/RON 2.9973 2.9985 2.9804 +0.0022 +0.07% 8:08:05
CAD/RUB 44.93 45.01 44.86 +0.03 +0.07% 8:08:05
RUB/CAD 0.02226 0.02229 0.02222 0.00000 0.00% 8:08:24
CAD/UAH 21.8897 21.6963 21.3534 +0.3378 +1.58% 8:08:24
CAD/BYN 1.5794 1.5762 1.5620 +0.0137 +0.88% 8:08:24
CAD/LTL 2.3389 2.3416 2.3347 +0.0032 +0.14% 8:08:05
CAD/USD 0.7979 0.7987 0.7954 +0.0015 +0.19% 8:07:39
USD/CAD 1.2543 1.2565 1.2528 -0.0015 -0.12% 8:08:39
CAD/MXN 14.7415 14.7549 14.7233 -0.0090 -0.06% 8:08:29
MXN/CAD 0.06787 0.06792 0.06778 +0.00010 +0.15% 8:08:11
CAD/ZAR 9.2944 9.3082 9.2158 +0.0317 +0.34% 8:08:29
ZAR/CAD 0.10760 0.10849 0.10750 -0.00040 -0.37% 8:08:22
CAD/EGP 14.1375 14.1669 14.0388 +0.0659 +0.47% 8:08:04
CAD/MAD 7.4974 7.3108 7.2782 +0.0090 +0.12% 8:08:05
CAD/KES 81.97 80.91 80.66 -0.03 -0.03% 8:08:05
CAD/NAD 9.2675 9.2742 9.2469 +0.0125 +0.14% 8:08:05
CAD/XAF 422.13 422.13 418.27 +3.67 +0.88% 8:08:05
CAD/XOF 422.13 422.13 415.84 +6.10 +1.47% 8:08:05
CAD/AED 2.9288 2.9318 2.9228 +0.0044 +0.15% 8:08:39
AED/CAD 0.3415 0.3421 0.3411 -0.0005 -0.15% 8:08:01
CAD/ILS 2.8155 2.8302 2.8121 -0.0069 -0.24% 8:08:01
ILS/CAD 0.3553 0.3556 0.3533 +0.0008 +0.23% 8:08:09
CAD/JOD 0.5677 0.5663 0.5647 +0.0008 +0.14% 8:08:05
CAD/KWD 0.2393 0.2390 0.2382 +0.0006 +0.25% 8:08:42
CAD/SAR 2.9933 2.9933 2.9848 +0.0055 +0.18% 8:08:05
SAR/CAD 0.3345 0.3350 0.3341 -0.0005 -0.15% 8:08:15
CAD/BHD 0.3025 0.3027 0.3000 +0.0004 +0.13% 8:08:04
CAD/OMR 0.3079 0.3072 0.3063 +0.0005 +0.16% 8:08:05
CAD/QAR 2.9038 2.9063 2.8977 +0.0039 +0.13% 8:08:05
CAD/LBP 1,243.10 1,217.35 1,205.53 +11.24 +0.93% 8:08:05
CAD/ARS 15.7590 15.7775 15.7240 +0.0230 +0.15% 8:08:39
ARS/CAD 0.06345 0.06360 0.06338 -0.00010 -0.16% 8:08:02
CAD/BRL 2.5791 2.5915 2.5731 +0.0034 +0.13% 8:08:39
BRL/CAD 0.3885 0.3886 0.3859 -0.0005 -0.13% 8:08:37
CAD/CLP 485.03 476.02 472.26 +3.45 +0.73% 8:08:04
CAD/COP 2,325.23 2,293.06 2,256.67 +21.55 +0.95% 8:08:24
CAD/VEF 19,933.0254 19,935.3457 19,876.6406 +24.9654 +0.13% 8:08:05
VEF/CAD 0.0001 0.0001 0.0000 0.000 0.00% 8:08:20
CAD/BBD 1.6400 1.6078 1.5932 +0.0139 +0.87% 8:08:04
CAD/JMD 102.37 101.21 100.28 +0.89 +0.89% 8:08:04
CAD/XCD 2.1662 2.1572 2.1509 +0.0029 +0.13% 8:08:05
CAD/PAB 0.8193 0.8032 0.7960 +0.0069 +0.87% 8:08:05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.06828 0.06839 0.06823 0.00000 0.00% 8:08:11
AUD/MXN 14.6570 14.6563 14.6221 -0.0001 -0.00% 8:08:36
MXN/NZD 0.07322 0.07328 0.07309 +0.00020 +0.27% 8:07:10
NZD/MXN 13.6647 13.6817 13.6444 -0.0253 -0.18% 8:08:13
MXN/JPY 5.7649 5.7681 5.7270 +0.0268 +0.47% 8:08:36
JPY/MXN 0.1736 0.1743 0.1734 -0.0007 -0.40% 8:08:37
MXN/THB 1.6983 1.6985 1.6880 +0.0079 +0.47% 8:08:11
THB/MXN 0.5892 0.5924 0.5888 -0.0027 -0.46% 8:08:18
MXN/SGD 0.07099 0.07101 0.07075 +0.00010 +0.14% 8:08:11
SGD/MXN 14.1037 14.1275 14.0820 -0.0249 -0.18% 8:08:32
MXN/HKD 0.4233 0.4237 0.4221 +0.0010 +0.24% 8:08:31
HKD/MXN 2.3636 2.3691 2.3603 -0.0054 -0.23% 8:08:29
MXN/KRW 57.79 57.87 57.56 +0.13 +0.22% 8:08:11
MXN/INR 3.4944 3.4961 3.4726 +0.0164 +0.47% 8:08:11
INR/MXN 0.2862 0.2880 0.2860 -0.0014 -0.49% 8:08:09
MXN/TWD 1.5747 1.5767 1.5691 +0.0040 +0.25% 8:08:11
TWD/MXN 0.6356 0.6373 0.6342 -0.0014 -0.22% 8:08:20
MXN/CNY 0.3436 0.3436 0.3423 +0.0009 +0.26% 8:08:11
CNY/MXN 2.9119 2.9210 2.9103 -0.0078 -0.27% 8:08:05
MXN/IDR 733.62 733.99 731.70 +2.07 +0.28% 8:08:11
MXN/MYR 0.2107 0.2108 0.2101 +0.0003 +0.14% 8:08:11
MXN/PHP 2.8409 2.8439 2.8225 +0.0183 +0.65% 8:08:11
PHP/MXN 0.3522 0.3543 0.3516 -0.0022 -0.62% 8:08:13
MXN/PKR 6.1065 6.0385 5.9684 +0.0649 +1.09% 8:08:11
MXN/LKR 8.6136 8.4633 8.3763 +0.0797 +0.95% 8:08:11
MXN/NPR 5.6715 5.5991 5.5424 +0.0519 +0.94% 8:08:11
MXN/GBP 0.03859 0.03864 0.03848 +0.00010 +0.26% 8:08:11
GBP/MXN 25.9244 25.9867 25.8843 -0.0714 -0.27% 8:08:38
MXN/CHF 0.05021 0.05030 0.05005 +0.00010 +0.20% 8:08:11
CHF/MXN 19.9274 19.9810 19.8804 -0.0506 -0.25% 8:08:31
MXN/DKK 0.3246 0.3251 0.3238 +0.0004 +0.12% 8:08:31
DKK/MXN 3.0829 3.0886 3.0758 -0.0037 -0.12% 8:08:29
MXN/NOK 0.4203 0.4208 0.4197 +0.0001 +0.02% 8:08:11
NOK/MXN 2.3811 2.3827 2.3765 -0.0003 -0.01% 8:08:11
MXN/PLN 0.1810 0.1814 0.1807 +0.0001 +0.06% 8:08:11
PLN/MXN 5.5287 5.5322 5.5139 -0.0026 -0.05% 8:08:14
MXN/TRY 0.2029 0.2033 0.2022 +0.0005 +0.25% 8:07:10
TRY/MXN 4.9311 4.9454 4.9197 -0.0118 -0.24% 8:07:17
MXN/HUF 13.58 13.59 13.54 +0.04 +0.26% 8:08:11
MXN/CZK 1.1045 1.1062 1.1020 +0.0017 +0.15% 8:08:11
MXN/EUR 0.04357 0.04365 0.04347 +0.00010 +0.23% 8:08:11
EUR/MXN 22.9579 23.0031 22.9087 -0.0323 -0.14% 8:08:45
MXN/SEK 0.4309 0.4313 0.4297 +0.0007 +0.16% 8:08:11
SEK/MXN 2.3221 2.3274 2.3182 -0.0038 -0.16% 8:08:17
MXN/ISK 5.4448 5.4388 5.4158 +0.0054 +0.10% 8:08:11
MXN/RON 0.2033 0.2035 0.2021 +0.0002 +0.10% 8:08:11
MXN/RUB 3.0488 3.0543 3.0431 +0.0040 +0.13% 8:08:11
RUB/MXN 0.3280 0.3286 0.3274 -0.0005 -0.15% 8:08:15
MXN/USD 0.05412 0.05416 0.05396 +0.00010 +0.19% 8:08:11
USD/MXN 18.4883 18.5315 18.4627 -0.0413 -0.22% 8:08:46
MXN/CAD 0.06787 0.06792 0.06778 +0.00010 +0.15% 8:08:11
CAD/MXN 14.7415 14.7549 14.7233 -0.0090 -0.06% 8:08:29
MXN/ZAR 0.6310 0.6316 0.6250 +0.0029 +0.46% 8:08:31
ZAR/MXN 1.5859 1.5999 1.5834 -0.0062 -0.39% 8:08:22
MXN/EGP 0.9593 0.9616 0.9520 +0.0051 +0.54% 8:08:11
MXN/MAD 0.5087 0.4963 0.4935 +0.0009 +0.18% 8:08:11
MXN/KES 5.5622 5.4926 5.4703 +0.0017 +0.03% 8:08:11
MXN/NAD 0.6288 0.6293 0.6270 +0.0012 +0.19% 8:08:11
MXN/XAF 28.64 28.65 28.36 +0.27 +0.94% 8:08:11
MXN/XOF 28.64 28.65 28.20 +0.43 +1.53% 8:08:11
MXN/AED 0.1988 0.1989 0.1982 +0.0004 +0.20% 8:08:11
AED/MXN 5.0336 5.0452 5.0270 -0.0109 -0.22% 8:08:01
MXN/ILS 0.1910 0.1920 0.1909 -0.0003 -0.16% 8:08:11
ILS/MXN 5.2371 5.2382 5.2071 +0.0084 +0.16% 8:08:09
MXN/SAR 0.2032 0.2031 0.2024 +0.0005 +0.25% 8:08:11
SAR/MXN 4.9300 4.9411 4.9230 -0.0122 -0.25% 8:08:16
MXN/QAR 0.1970 0.1972 0.1965 +0.0004 +0.20% 8:08:11
MXN/LBP 84.35 82.63 81.74 +0.81 +1.00% 8:08:11
MXN/ARS 1.0698 1.0709 1.0661 +0.0026 +0.24% 8:08:11
ARS/MXN 0.9354 0.9380 0.9339 -0.0020 -0.21% 8:08:36
MXN/BRL 0.1749 0.1750 0.1744 +0.0004 +0.23% 8:08:11
BRL/MXN 5.7221 5.7315 5.7145 -0.0134 -0.23% 8:08:38
MXN/CLP 32.91 32.31 32.02 +0.25 +0.79% 8:08:11
CLP/MXN 0.03097 0.03123 0.03095 -0.00020 -0.64% 8:08:22
MXN/PEN 0.1804 0.1770 0.1754 +0.0014 +0.80% 8:08:24
PEN/MXN 5.6529 5.7011 5.6511 -0.0444 -0.78% 8:08:22
MXN/COP 157.78 155.63 153.01 +1.50 +0.97% 8:08:24
COP/MXN 0.00643 0.00654 0.00643 -0.00010 -1.54% 8:08:22
MXN/BOB 0.3853 0.3767 0.3729 +0.0035 +0.94% 8:08:24
BOB/MXN 2.6555 2.6818 2.6546 -0.0246 -0.92% 8:08:22
MXN/PYG 309.67 304.06 300.99 +2.77 +0.92% 8:08:22
PYG/MXN 0.003291 0.003322 0.003289 0.000000 0.00% 8:08:22
MXN/UYU 1.6010 1.5751 1.5595 +0.0141 +0.90% 8:08:23
UYU/MXN 0.6351 0.6412 0.6349 -0.0057 -0.89% 8:08:22
MXN/VEF 1,352.5503 1,352.7128 1,347.7562 +2.5425 +0.19% 8:08:11
VEF/MXN 0.0007 0.0007 0.0007 0.000 0.00% 8:08:20
MXN/BBD 0.1113 0.1091 0.1080 +0.0010 +0.93% 8:08:11
MXN/JMD 6.9462 6.8698 6.7993 +0.0645 +0.95% 8:08:11
MXN/XCD 0.1470 0.1464 0.1458 +0.0003 +0.21% 8:08:11
MXN/PAB 0.05560 0.05452 0.05397 +0.00050 +0.93% 8:08:11

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.2617 1.2649 1.2601 -0.0036 -0.28% 8:08:33
AUD/USD 0.7928 0.7935 0.7907 +0.0022 +0.28% 8:08:40
USD/NZD 1.3531 1.3555 1.3496 -0.0003 -0.02% 8:08:27
NZD/USD 0.7393 0.7410 0.7378 +0.0004 +0.05% 8:08:43
USD/FJD 2.0117 2.0175 2.0017 -0.0088 -0.44% 8:08:34
FJD/USD 0.5021 0.4996 0.4974 +0.0022 +0.44% 8:08:39
USD/PGK 3.3223 3.2578 3.1950 +0.0628 +1.97% 8:08:41
USD/XPF 96.250 96.300 96.001 -0.050 -0.05% 8:08:38
USD/VUV 117.000 115.000 115.000 0.000 0.00% 15/02
USD/JPY 106.54 106.63 106.45 +0.23 +0.22% 8:08:00
JPY/USD 0.00939 0.00943 0.00938 0.00000 0.00% 8:08:39
USD/THB 31.380 31.403 31.230 +0.070 +0.22% 8:08:39
USD/SGD 1.3121 1.3125 1.3104 0.0000 0.00% 8:08:26
SGD/USD 0.7629 0.7632 0.7618 +0.0002 +0.03% 8:08:32
USD/HKD 7.8235 8.0000 7.8212 +0.0010 +0.01% 8:07:00
HKD/USD 0.1279 0.1279 0.1278 0.0000 0.00% 8:08:07
USD/KRW 1,068.25 1,069.41 1,065.60 +0.22 +0.02% 8:08:42
KRW/USD 0.000938 0.000938 0.000935 0.000000 0.00% 8:08:24
USD/INR 64.580 64.610 64.215 +0.165 +0.26% 8:08:29
INR/USD 0.01549 0.01557 0.01548 0.00000 0.00% 8:08:24
USD/TWD 29.107 29.132 29.069 +0.017 +0.06% 8:08:31
TWD/USD 0.03439 0.03440 0.03433 0.00000 0.00% 8:08:20
USD/BND 1.3396 1.3194 1.3104 +0.0090 +0.69% 8:08:34
USD/CNY 6.3503 6.3500 6.3341 +0.0034 +0.05% 8:08:34
CNY/USD 0.1576 0.1579 0.1575 -0.0001 -0.06% 8:08:06
USD/IDR 13,560.0 13,573.5 13,527.5 +11.5 +0.08% 8:08:36
IDR/USD 0.00738 0.00739 0.00737 0.00000 0.00% 8:08:36
USD/BDT 85.073 83.620 83.350 +0.270 +0.32% 8:08:33
USD/KZT 324.460 322.035 319.690 +2.345 +0.73% 8:08:36
USD/MYR 3.8925 3.8975 3.8865 -0.0040 -0.10% 8:08:41
MYR/USD 0.2571 0.2573 0.2566 +0.0002 +0.08% 8:08:36
USD/PHP 52.510 52.540 52.168 +0.235 +0.45% 8:08:41
USD/PKR 112.870 111.580 110.600 +0.980 +0.89% 8:08:41
USD/VND 23,202.0 22,879.0 22,707.5 +171.5 +0.76% 8:08:38
VND/USD 0.00004433 0.00004404 0.00004372 0.00000000 0.00% 8:08:26
USD/KHR 4,135.00 4,054.30 4,010.00 +44.30 +1.10% 8:08:36
USD/LAK 8,544.00 8,342.25 8,300.00 +39.75 +0.48% 8:08:36
USD/LKR 159.210 156.385 155.220 +1.165 +0.75% 8:08:37
USD/MMK 1,356.700 1,338.950 1,329.150 +9.800 +0.74% 8:08:37
USD/MOP 8.2764 8.1150 8.0559 +0.0591 +0.73% 8:08:38
USD/NPR 104.830 103.460 102.705 +0.755 +0.74% 8:08:27
USD/UZS 8,277.20 8,248.95 8,198.00 +50.95 +0.62% 8:08:38
USD/AZN 1.7300 1.7008 1.6882 +0.000 +0.00% 8:08:36
USD/KGS 68.1688 68.1688 68.0521 +0.000 +0.00% 8:08:39
USD/MVR 15.7100 15.4600 15.4500 +0.000 +0.00% 8:08:26
USD/TJS 8.9826 8.8818 8.8170 +0.0647 +0.73% 8:08:39
USD/CNH 6.3045 6.3096 6.2919 +0.0037 +0.06% 8:08:39
USD/GBP 0.7132 0.7143 0.7117 +0.0006 +0.08% 8:08:34
GBP/USD 1.4023 1.4049 1.4000 -0.0006 -0.04% 8:08:26
USD/CHF 0.9279 0.9299 0.9278 +0.0001 +0.01% 8:08:00
CHF/USD 1.0778 1.0795 1.0754 -0.0003 -0.03% 8:08:29
USD/DKK 5.9988 6.0124 5.9901 -0.0063 -0.10% 8:08:44
DKK/USD 0.1668 0.1669 0.1663 +0.0001 +0.06% 8:08:07
USD/NOK 7.7671 7.7927 7.7544 -0.0167 -0.21% 8:08:44
NOK/USD 0.1288 0.1289 0.1283 +0.0002 +0.16% 8:08:11
USD/PLN 3.3456 3.3541 3.3434 -0.0059 -0.18% 8:08:42
PLN/USD 0.2992 0.2991 0.2982 +0.0004 +0.13% 8:08:15
USD/TRY 3.7505 3.7561 3.7458 +0.0029 +0.08% 8:08:46
TRY/USD 0.2667 0.2669 0.2662 -0.0002 -0.07% 8:08:19
USD/HUF 251.04 251.37 250.43 +0.11 +0.04% 8:08:42
HUF/USD 0.003986 0.003993 0.003979 0.000000 0.00% 8:08:24
USD/CZK 20.4145 20.4579 20.3868 -0.0520 -0.25% 8:08:42
USD/EUR 0.8052 0.8071 0.8041 -0.0006 -0.07% 8:08:34
EUR/USD 0.0000 1.2479 1.2408 -0.0048 -0.38% 7:52:00
USD/SEK 7.9625 7.9770 7.9490 -0.0049 -0.06% 8:08:43
SEK/USD 0.1256 0.1258 0.1254 0.0000 0.00% 8:08:17
USD/ALL 109.060 107.045 106.650 +0.395 +0.37% 8:08:33
USD/ISK 100.630 100.570 100.200 -0.110 -0.11% 8:08:36
USD/RON 3.7575 3.7638 3.7449 -0.0040 -0.11% 8:08:27
USD/RUB 56.3833 56.4958 56.2440 -0.0645 -0.11% 8:08:39
RUB/USD 0.01775 0.01778 0.01773 0.00000 0.00% 8:08:15
USD/UAH 27.4540 27.2115 26.8306 +0.3809 +1.42% 8:08:36
UAH/USD 0.03708 0.03727 0.03675 -0.00050 -1.34% 8:08:24
USD/BGN 1.5878 1.5785 1.5744 +0.0013 +0.08% 8:08:33
USD/BYN 1.9812 1.9771 1.9627 +0.0144 +0.73% 8:08:31
USD/HRK 5.9920 6.0010 5.9687 +0.0150 +0.25% 8:08:36
USD/MKD 49.870 49.739 49.520 -0.110 -0.22% 8:08:37
USD/RSD 95.625 95.300 95.120 -0.155 -0.16% 8:08:27
USD/AMD 508.25 484.04 480.94 +3.10 +0.64% 8:08:33
USD/MDL 17.0210 16.7790 16.6570 +0.1220 +0.73% 8:08:37
USD/GEL 2.4841 2.4650 2.4535 +0.000 +0.00% 8:08:34
USD/ZAR 11.6613 11.6830 11.5770 +0.0275 +0.24% 8:08:46
ZAR/USD 0.08582 0.08634 0.08565 -0.00020 -0.23% 8:08:22
USD/BWP 9.6605 9.5314 9.4622 +0.0691 +0.73% 8:08:34
USD/DJF 177.72 177.72 177.72 0.00 0.00% 8:08:34
USD/EGP 17.7313 17.7795 17.6100 +0.0623 +0.35% 8:08:34
EGP/USD 0.05658 0.05679 0.05625 -0.00020 -0.35% 8:08:24
USD/ETB 27.8190 27.6175 27.5445 +0.0425 +0.15% 8:08:34
USD/GHS 4.5432 4.5230 4.4775 +0.0456 +1.02% 8:08:34
GHS/USD 0.2221 0.2227 0.2211 -0.0016 -0.72% 8:08:42
USD/GMD 48.1000 47.8500 47.2250 +0.000 +0.00% 8:08:36
USD/MAD 9.4033 9.1743 9.1450 -0.0011 -0.01% 8:08:37
USD/MUR 33.851 32.643 32.054 +0.544 +1.70% 8:08:26
USD/MWK 734.830 731.600 726.055 +5.545 +0.76% 8:08:26
USD/NGN 363.000 361.000 360.000 +0.000 +0.00% 8:08:41
USD/SCR 14.2770 13.7540 13.4660 +0.0060 +0.04% 8:08:43
USD/SZL 11.8950 11.7340 11.6450 +0.0890 +0.76% 8:08:29
USD/TND 2.4080 2.4236 2.3734 +0.0290 +1.22% 8:08:29
USD/BIF 1,795.60 1,773.00 1,765.00 +7.00 +0.40% 8:08:34
USD/DZD 114.063 113.755 113.450 -0.039 -0.03% 8:08:34
USD/GNF 9,165.10 9,092.45 9,000.00 +92.45 +1.03% 8:08:36
USD/KES 102.860 101.535 101.200 -0.118 -0.12% 8:08:36
USD/LYD 1.3648 1.3406 1.3300 +0.0106 +0.80% 8:08:37
USD/MGA 3,263.30 3,222.95 3,130.00 +92.95 +2.97% 8:08:37
USD/MRO 358.000 355.500 355.000 0.000 0.00% 8:08:26
USD/NAD 11.6233 11.6775 11.5807 0.000 0.00% 8:08:41
USD/RWF 881.870 869.765 851.000 +18.765 +2.21% 8:08:43
USD/SDG 18.2390 18.1990 18.0660 +0.1330 +0.74% 8:08:29
USD/SOS 602.00 583.00 582.00 0.00 0.00% 8:08:29
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 15/02
USD/TZS 2,309.20 2,268.85 2,252.65 +16.20 +0.72% 8:08:31
USD/UGX 3,698.10 3,661.80 3,635.55 +26.25 +0.72% 8:08:36
USD/XAF 529.440 529.440 525.550 +3.890 +0.74% 8:08:38
USD/XOF 529.440 529.440 522.500 +6.940 +1.33% 8:08:38
USD/ZMW 9.99 9.95 9.88 +0.07 +0.73% 8:08:39
USD/AOA 209.260 208.699 208.367 -0.002 0.00% 6:07:00
USD/KMF 396.000 395.590 394.675 +0.000 +0.00% 8:08:36
USD/LSL 11.6550 11.6500 11.6350 +0.000 +0.00% 8:08:37
USD/MZN 61.54 60.94 60.92 +0.00 +0.00% 8:08:31
USD/MXN 18.4883 18.5315 18.4627 -0.0413 -0.22% 8:08:46
MXN/USD 0.05412 0.05416 0.05396 +0.00010 +0.19% 8:08:11
USD/CAD 1.2543 1.2565 1.2528 -0.0015 -0.12% 8:08:39
CAD/USD 0.7979 0.7987 0.7954 +0.0015 +0.19% 8:07:39
USD/AED 3.6733 3.6730 3.6729 +0.0001 +0.00% 8:08:41
AED/USD 0.2723 0.2723 0.2722 0.000 0.00% 8:08:01
USD/ILS 3.5312 3.5504 3.5284 -0.0127 -0.36% 8:08:39
ILS/USD 0.2833 0.2834 0.2817 +0.0010 +0.35% 8:08:09
USD/JOD 0.7120 0.7095 0.7090 0.0000 0.00% 8:08:41
JOD/USD 1.4144 1.4104 1.4095 0.0000 0.00% 8:08:36
USD/KWD 0.3001 0.2996 0.2993 +0.0003 +0.10% 8:08:41
KWD/USD 3.3498 3.3411 3.3380 -0.0031 -0.09% 8:08:24
USD/SAR 3.7550 3.7550 3.7452 +0.0026 +0.07% 8:08:41
SAR/USD 0.2669 0.2670 0.2663 -0.0001 -0.04% 8:08:16
USD/BHD 0.3794 0.3798 0.3765 -0.0001 -0.03% 8:08:33
USD/IQD 1,225.10 1,200.90 1,183.50 +17.90 +1.51% 8:08:36
USD/IRR 37,275.00 37,091.00 37,091.00 +0.00 +0.00% 8:08:36
USD/OMR 0.3860 0.3855 0.3845 +0.0001 +0.03% 8:08:27
USD/QAR 3.6420 3.6420 3.6410 0.000 0.00% 8:08:27
USD/LBP 1,559.10 1,526.80 1,514.75 +12.05 +0.80% 8:08:37
USD/SYP 516.000 515.000 515.000 0.000 0.00% 8:08:29
USD/YER 250.750 250.350 250.250 0.000 0.00% 8:08:39
USD/ARS 19.7720 19.8025 19.7315 +0.0080 +0.04% 8:08:33
ARS/USD 0.05060 0.05068 0.05050 0.00000 0.00% 8:08:02
USD/BRL 3.2346 3.2316 3.2309 +0.0011 +0.03% 8:08:34
BRL/USD 0.3096 0.3095 0.3094 -0.0001 -0.03% 8:08:39
USD/CLP 608.32 597.02 593.40 +3.52 +0.59% 8:08:34
CLP/USD 0.001707 0.001685 0.001676 0.000000 0.00% 8:08:24
USD/PEN 3.3346 3.2701 3.2505 +0.0196 +0.60% 8:08:41
PEN/USD 0.3120 0.3076 0.3059 -0.0017 -0.55% 8:08:24
USD/COP 2,916.30 2,875.95 2,835.50 +22.48 +0.79% 8:08:34
COP/USD 0.000353 0.000353 0.000348 0.000000 0.00% 8:08:24
USD/BOB 7.1226 6.9612 6.9100 +0.0512 +0.74% 8:08:34
BOB/USD 0.1471 0.1447 0.1437 -0.0010 -0.69% 8:08:24
USD/PYG 5,723.80 5,618.85 5,577.85 +41.00 +0.73% 8:08:27
PYG/USD 0.000182 0.000179 0.000178 0.000000 0.00% 8:08:24
USD/UYU 29.5920 29.1075 28.9000 +0.2075 +0.72% 8:08:36
UYU/USD 0.03494 0.03460 0.03436 -0.00020 -0.58% 8:08:24
USD/VEF 25,000.0000 24,977.5000 24,975.0000 0.000 0.00% 8:08:38
VEF/USD 0.00004 0.00004 0.00004 0.00000 0.00% 8:08:21
USD/BBD 2.0569 2.0166 2.0018 +0.0147 +0.73% 8:08:33
USD/BSD 1.0131 1.0074 1.0001 +0.0074 +0.74% 8:08:34
USD/DOP 50.039 49.394 49.105 +0.289 +0.59% 8:08:34
USD/HTG 65.380 64.573 64.096 +0.476 +0.74% 8:08:36
USD/JMD 128.390 126.940 125.997 +0.943 +0.75% 8:08:36
USD/TTD 6.9013 6.7803 6.7495 +0.0307 +0.45% 8:08:44
USD/ANG 1.8387 1.7983 1.7852 +0.0132 +0.74% 8:08:33
USD/CUP 1.0315 1.0073 1.0000 +0.0073 +0.73% 8:08:34
USD/XCD 2.7169 2.7025 2.7025 0.000 0.00% 8:08:38
KYD/USD 1.2143 1.2002 1.1914 -0.0088 -0.73% 8:08:31
USD/CRC 585.94 574.64 570.44 +4.20 +0.74% 8:08:34
USD/GTQ 7.5731 7.4117 7.3583 +0.0534 +0.73% 8:08:36
USD/HNL 24.2210 23.8175 23.6200 +0.1975 +0.84% 8:08:36
USD/NIO 31.7440 31.3400 31.2500 +0.0900 +0.29% 8:08:26
NIO/USD 0.03232 0.03200 0.03191 -0.00010 -0.31% 8:08:24
USD/BZD 2.0654 2.0250 2.0103 +0.0147 +0.73% 8:08:34
USD/PAB 1.0276 1.0074 1.0002 +0.0073 +0.73% 8:08:27
USD/SVC 9.0097 8.8160 8.7517 +0.0643 +0.73% 8:08:29
Continue with Google
or
Sign up with Email