Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7586 0.7607 0.7573 -0.0020 -0.26% 8:33:12
CHF/CAD 1.3187 1.3204 1.3149 +0.0032 +0.24% 8:33:21
CAD/PLN 2.8718 2.8782 2.8647 -0.0040 -0.14% 8:33:27
PLN/CAD 0.3483 0.3491 0.3478 +0.0017 +0.48% 8:33:11
CAD/DKK 4.9711 4.9799 4.9633 -0.0076 -0.15% 8:33:22
DKK/CAD 0.2012 0.2015 0.2009 +0.0013 +0.67% 8:33:06
CAD/NOK 6.4580 6.4810 6.4561 -0.0152 -0.23% 8:33:23
NOK/CAD 0.1549 0.1549 0.1543 +0.0003 +0.21% 8:33:09
CAD/SEK 7.0008 7.0214 6.9966 -0.0176 -0.25% 8:33:25
SEK/CAD 0.1429 0.1430 0.1424 +0.0005 +0.36% 8:33:12
CAD/EUR 0.6665 0.6677 0.6655 -0.0012 -0.18% 8:33:27
EUR/CAD 1.5007 1.5033 1.4977 +0.0025 +0.17% 8:33:10
CAD/GBP 0.5987 0.5994 0.5975 -0.0003 -0.05% 8:33:27
GBP/CAD 1.6705 1.6736 1.6682 +0.0009 +0.05% 8:33:12
CAD/CZK 17.16 17.18 17.11 -0.11 -0.64% 8:33:04
CAD/HUF 215.66 216.13 215.20 -1.93 -0.89% 8:33:04
CAD/ISK 83.02 82.96 82.67 +0.39 +0.47% 8:33:04
CAD/RON 3.0986 3.1048 3.0925 -0.0259 -0.83% 8:33:04
CAD/RUB 51.61 51.75 51.33 +0.29 +0.57% 8:33:04
RUB/CAD 0.01938 0.01948 0.01932 -0.00012 -0.59% 8:33:16
CAD/TRY 4.7152 4.7267 4.6517 +0.0314 +0.67% 8:33:04
TRY/CAD 0.2123 0.2150 0.2116 -0.0014 -0.66% 8:33:13
CAD/BYN 1.5625 1.5678 1.5559 -0.0065 -0.42% 8:33:16
CAD/UAH 21.2973 21.1151 21.0730 -0.2417 -1.13% 8:33:16
CAD/JPY 84.60 84.60 84.21 +0.21 +0.25% 8:33:12
JPY/CAD 0.01183 0.01188 0.01182 0.00000 0.00% 8:33:21
CAD/SGD 1.0496 1.0504 1.0485 -0.0004 -0.04% 8:33:24
SGD/CAD 0.9531 0.9536 0.9521 +0.0005 +0.05% 8:33:19
CAD/HKD 6.0268 6.0290 6.0152 +0.0064 +0.11% 8:33:17
HKD/CAD 0.1660 0.1662 0.1659 -0.0004 -0.24% 8:33:06
CAD/CNY 5.2539 5.2661 5.2448 -0.0082 -0.16% 8:33:27
CNY/CAD 0.1904 0.1907 0.1899 -0.0003 -0.13% 8:33:04
CAD/IDR 11,246.90 11,161.95 11,078.80 -67.60 -0.61% 8:33:27
IDR/CAD 0.9015 0.9027 0.8959 +0.0055 +0.61% 8:33:19
CAD/INR 53.556 53.612 53.386 +0.013 +0.02% 8:33:19
CAD/KRW 859.01 859.47 856.72 +0.58 +0.07% 8:33:20
KRW/CAD 0.001166 0.001167 0.001164 +0.000001 +0.09% 8:33:16
CAD/MYR 3.1467 3.1474 3.1398 -0.0010 -0.03% 8:33:20
CAD/PKR 94.013 95.064 93.979 -1.085 -1.14% 8:33:20
CAD/THB 25.159 25.270 25.117 -0.116 -0.46% 8:33:20
CAD/TWD 24.1170 23.5480 23.4495 -0.0985 -0.42% 8:33:20
TWD/CAD 0.04244 0.04247 0.04239 -0.00003 -0.08% 8:33:14
CAD/LKR 123.36 123.30 122.19 +0.75 +0.61% 8:33:04
CAD/NPR 86.27 85.61 85.01 -0.49 -0.58% 8:33:04
CAD/PHP 40.95 40.96 40.86 +0.11 +0.26% 8:33:04
CAD/AED 2.8199 2.8210 2.8151 +0.0037 +0.13% 8:33:27
AED/CAD 0.3547 0.3552 0.3545 -0.0010 -0.28% 8:33:01
CAD/ILS 2.8065 2.8067 2.8008 -0.0041 -0.15% 8:33:01
ILS/CAD 0.3564 0.3570 0.3563 +0.0005 +0.15% 8:33:07
CAD/KWD 0.2334 0.2331 0.2324 +0.0002 +0.09% 8:33:20
CAD/BHD 0.2914 0.2896 0.2890 +0.0007 +0.24% 8:33:04
CAD/JOD 0.5471 0.5449 0.5438 +0.0015 +0.28% 8:33:04
CAD/LBP 1,180.01 1,157.89 1,151.41 -2.23 -0.19% 8:33:04
CAD/OMR 0.2966 0.2957 0.2951 +0.0010 +0.32% 8:33:04
CAD/QAR 2.7957 2.7963 2.7907 +0.0081 +0.29% 8:33:04
CAD/SAR 2.8813 2.8806 2.8742 +0.0088 +0.31% 8:33:04
SAR/CAD 0.3473 0.3479 0.3472 -0.0011 -0.30% 8:33:11
CAD/ARS 22.9240 22.9320 22.8770 +0.0280 +0.12% 8:33:27
ARS/CAD 0.04364 0.04370 0.04361 -0.00012 -0.28% 8:33:02
CAD/BRL 3.0483 3.0468 3.0408 +0.0032 +0.11% 8:33:27
BRL/CAD 0.3286 0.3289 0.3282 -0.0002 -0.06% 8:33:23
CAD/CLP 513.52 513.40 508.15 +1.94 +0.38% 8:33:04
CAD/VEF 190,841.3295 190,775.6701 190,395.4932 +171686.6538 +903.56% 8:33:04
VEF/CAD 0.0000 0.0000 0.0000 -0.0000 -90.03% 8:33:15
CAD/COP 2,330.77 2,328.01 2,308.54 +20.78 +0.90% 8:33:16
CAD/AUD 1.0435 1.0454 1.0430 -0.0013 -0.12% 8:33:27
AUD/CAD 0.9586 0.9587 0.9567 +0.0010 +0.10% 8:32:25
CAD/NZD 1.1514 1.1550 1.1503 -0.0026 -0.23% 8:33:20
NZD/CAD 0.8686 0.8694 0.8657 +0.0023 +0.27% 8:33:12
CAD/MXN 14.5364 14.5907 14.5313 -0.0382 -0.26% 8:33:20
MXN/CAD 0.06882 0.06882 0.06854 -0.00029 -0.41% 8:33:08
CAD/USD 0.7673 0.7685 0.7660 +0.0002 +0.03% 8:33:20
USD/CAD 1.3029 1.3048 1.3020 -0.0018 -0.14% 8:33:22
CAD/ZAR 11.0540 11.1400 11.0225 -0.0846 -0.76% 8:33:20
ZAR/CAD 0.09054 0.09072 0.08977 +0.00056 +0.62% 8:33:15
CAD/EGP 13.7699 13.7624 13.7302 +0.0389 +0.28% 8:33:04
CAD/KES 78.26 77.50 77.33 +0.27 +0.35% 8:33:04
CAD/MAD 7.3765 7.3110 7.2727 -0.0184 -0.25% 8:33:04
CAD/NAD 11.1768 11.1614 11.1290 -0.0288 -0.26% 8:33:04
CAD/XAF 438.21 440.65 437.54 -1.66 -0.38% 8:33:04
CAD/XOF 449.83 446.20 445.31 +6.13 +1.39% 8:33:04
CAD/BBD 1.5590 1.5340 1.5233 -0.0029 -0.19% 8:33:04
CAD/JMD 105.04 104.46 103.69 -0.14 -0.13% 8:33:04
CAD/XCD 2.0857 2.0755 2.0714 +0.0060 +0.29% 8:33:04
CAD/PAB 0.7790 0.7666 0.7611 -0.0014 -0.18% 8:33:04

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.8208 5.8204 5.7805 +0.0301 +0.52% 8:33:25
JPY/MXN 0.1719 0.1730 0.1718 -0.0008 -0.46% 8:33:22
MXN/HKD 0.4147 0.4146 0.4128 +0.0018 +0.44% 8:33:22
HKD/MXN 2.4124 2.4226 2.4116 -0.0081 -0.33% 8:33:21
MXN/CNY 0.3615 0.3616 0.3600 -0.0011 -0.30% 8:33:08
CNY/MXN 2.7676 2.7775 2.7653 +0.0082 +0.30% 8:33:05
MXN/IDR 770.95 770.62 766.50 -1.15 -0.15% 8:33:08
MXN/INR 3.6831 3.6827 3.6676 -0.0015 -0.04% 8:33:08
INR/MXN 0.2716 0.2727 0.2715 0.0001 0% 8:33:08
MXN/KRW 59.10 59.06 58.81 -0.31 -0.52% 8:33:08
MXN/LKR 8.4892 8.4845 8.3866 +0.0169 +0.20% 8:33:08
MXN/MYR 0.2166 0.2164 0.2156 -0.0003 -0.15% 8:33:08
MXN/NPR 5.9372 5.8741 5.8344 -0.0585 -0.99% 8:33:08
MXN/PHP 2.8183 2.8178 2.8054 -0.0042 -0.15% 8:33:09
PHP/MXN 0.3550 0.3565 0.3549 +0.0005 +0.15% 8:33:10
MXN/PKR 6.4712 6.5238 6.4020 +0.0014 +0.02% 8:33:09
MXN/SGD 0.07228 0.07222 0.07192 -0.00034 -0.48% 8:33:09
SGD/MXN 13.8523 13.9042 13.8480 -0.0359 -0.26% 8:33:28
MXN/THB 1.7315 1.7335 1.7236 -0.0198 -1.13% 8:33:09
THB/MXN 0.5781 0.5802 0.5769 +0.0065 +1.14% 8:33:13
MXN/TWD 1.6222 1.6215 1.6154 -0.0057 -0.35% 8:33:09
TWD/MXN 0.6169 0.6190 0.6167 +0.0021 +0.35% 8:33:14
MXN/DKK 0.3421 0.3421 0.3408 +0.0003 +0.09% 8:33:22
DKK/MXN 2.9245 2.9342 2.9232 -0.0033 -0.11% 8:33:25
MXN/CHF 0.05220 0.05220 0.05198 -0.00050 -0.95% 8:33:08
CHF/MXN 19.1679 19.2404 19.1590 +0.0036 +0.02% 8:33:24
MXN/CZK 1.1810 1.1800 1.1753 -0.0126 -1.06% 8:33:08
MXN/EUR 0.04587 0.04586 0.04569 -0.00051 -1.09% 8:33:08
EUR/MXN 21.8115 21.8836 21.8015 -0.0112 -0.05% 8:33:22
MXN/GBP 0.04120 0.04120 0.04101 -0.00034 -0.81% 8:33:08
GBP/MXN 24.2831 24.3831 24.2748 -0.0511 -0.21% 8:33:19
MXN/HUF 14.84 14.83 14.77 -0.19 -1.28% 8:33:08
MXN/ISK 5.7132 5.6973 5.6760 +0.0031 +0.05% 8:33:08
MXN/NOK 0.4447 0.4450 0.4433 -0.0027 -0.61% 8:33:08
NOK/MXN 2.2508 2.2559 2.2469 +0.0136 +0.61% 8:33:09
MXN/PLN 0.1976 0.1976 0.1967 -0.0018 -0.89% 8:33:09
PLN/MXN 5.0629 5.0828 5.0613 +0.0451 +0.90% 8:33:11
MXN/RON 0.2132 0.2131 0.2122 -0.0026 -1.22% 8:33:09
MXN/RUB 3.5517 3.5517 3.5237 +0.0055 +0.15% 8:33:09
RUB/MXN 0.2816 0.2838 0.2816 -0.0004 -0.15% 8:33:11
MXN/SEK 0.4818 0.4824 0.4803 -0.0038 -0.78% 8:33:09
SEK/MXN 2.0767 2.0822 2.0731 +0.0162 +0.78% 8:33:12
MXN/TRY 0.3245 0.3245 0.3197 +0.0008 +0.26% 8:33:09
TRY/MXN 3.0851 3.1284 3.0821 -0.0079 -0.26% 8:33:14
MXN/ZAR 0.7604 0.7649 0.7576 -0.0045 -0.59% 8:33:22
ZAR/MXN 1.3160 1.3201 1.3075 +0.0134 +1.03% 8:33:15
MXN/EGP 0.9476 0.9465 0.9421 -0.0012 -0.13% 8:33:08
MXN/KES 5.3857 5.3328 5.3081 -0.0033 -0.06% 8:33:08
MXN/MAD 0.5076 0.5024 0.4992 -0.0033 -0.66% 8:33:08
MXN/NAD 0.7692 0.7681 0.7638 -0.0052 -0.67% 8:33:08
MXN/XAF 30.16 30.24 30.03 -0.24 -0.79% 8:33:09
MXN/XOF 30.96 30.69 30.56 +0.30 +0.97% 8:33:09
MXN/AED 0.1941 0.1940 0.1932 -0.0002 -0.12% 8:33:08
AED/MXN 5.1551 5.1752 5.1534 +0.0062 +0.12% 8:33:02
MXN/ILS 0.1931 0.1931 0.1922 -0.0011 -0.56% 8:33:08
ILS/MXN 5.1803 5.2031 5.1786 +0.0289 +0.56% 8:33:07
MXN/LBP 81.20 79.46 79.03 -0.48 -0.60% 8:33:08
MXN/QAR 0.1924 0.1923 0.1915 -0.0002 -0.12% 8:33:09
MXN/SAR 0.1983 0.1982 0.1972 -0.0002 -0.11% 8:33:09
SAR/MXN 5.0482 5.0705 5.0466 +0.0055 +0.11% 8:33:12
MXN/ARS 1.5773 1.5771 1.5706 -0.0021 -0.14% 8:33:08
ARS/MXN 0.6341 0.6370 0.6340 -0.0022 -0.35% 8:33:27
MXN/BRL 0.2098 0.2096 0.2087 +0.0027 +1.30% 8:33:08
BRL/MXN 4.7733 4.7930 4.7710 -0.0176 -0.37% 8:33:27
MXN/CLP 35.34 35.32 34.88 -0.01 -0.03% 8:33:08
CLP/MXN 0.02833 0.02867 0.02832 0.00001 0% 8:33:16
MXN/VEF 13,133.1386 13,122.5733 13,067.4866 +11809.5536 +899.42% 8:33:09
VEF/MXN 0.0001 0.0001 0.0001 -0.0007 -90.00% 8:33:15
MXN/PYG 308.40 303.20 301.15 -1.39 -0.46% 8:33:16
PYG/MXN 0.003308 0.003321 0.003298 +0.000015 +0.46% 8:33:16
MXN/UYU 1.6561 1.6552 1.6440 -0.0152 -0.91% 8:33:16
UYU/MXN 0.6059 0.6083 0.6042 +0.0055 +0.92% 8:33:16
MXN/COP 160.40 160.21 158.44 +0.77 +0.48% 8:33:16
COP/MXN 0.00624 0.00631 0.00624 -0.00002 -0.38% 8:33:16
MXN/PEN 0.1750 0.1748 0.1729 0.0000 0% 8:33:16
PEN/MXN 5.7233 5.7823 5.7215 -0.0005 -0.01% 8:33:16
MXN/BOB 0.3716 0.3624 0.3609 -0.0022 -0.60% 8:33:16
BOB/MXN 2.7600 2.7707 2.7591 +0.0165 +0.60% 8:33:16
MXN/AUD 0.07181 0.07181 0.07158 -0.00058 -0.80% 8:33:08
AUD/MXN 13.9322 13.9718 13.9250 -0.0243 -0.17% 8:33:19
MXN/NZD 0.07924 0.07931 0.07895 -0.00072 -0.90% 8:33:08
NZD/MXN 12.6265 12.6670 12.6111 +0.1137 +0.91% 8:33:10
MXN/BBD 0.1073 0.1053 0.1045 -0.0006 -0.61% 8:33:08
MXN/JMD 7.2288 7.1680 7.1166 -0.0386 -0.54% 8:33:08
MXN/XCD 0.1435 0.1428 0.1422 -0.0002 -0.12% 8:33:09
MXN/CAD 0.06882 0.06882 0.06854 -0.00029 -0.41% 8:33:08
CAD/MXN 14.5364 14.5907 14.5313 -0.0382 -0.26% 8:33:20
MXN/USD 0.05284 0.05283 0.05260 -0.00006 -0.12% 8:33:09
USD/MXN 18.9366 19.0176 18.9299 -0.0766 -0.40% 8:33:28
MXN/PAB 0.05361 0.05260 0.05223 -0.00031 -0.60% 8:33:09

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 110.18 110.20 109.78 +0.11 +0.10% 8:33:28
JPY/USD 0.00908 0.00911 0.00907 0.00000 0.00% 8:33:22
USD/SGD 1.3683 1.3694 1.3660 -0.0021 -0.15% 8:33:22
SGD/USD 0.7315 0.7321 0.7302 +0.0012 +0.16% 8:33:17
USD/THB 32.760 32.960 32.728 -0.198 -0.60% 8:33:17
THB/USD 0.0305 0.0306 0.0304 +0.0003 +0.93% 8:33:26
USD/HKD 7.8510 7.8501 7.8495 +0.0003 +0.00% 8:33:19
HKD/USD 0.1274 0.1274 0.1274 0.0000 0% 8:29:06
USD/INR 69.720 69.821 69.531 -0.050 -0.07% 8:33:13
INR/USD 0.01435 0.01438 0.01432 -0.00001 -0.08% 8:33:16
USD/KRW 1,118.77 1,119.85 1,117.08 -0.43 -0.04% 8:33:13
KRW/USD 0.000895 0.000895 0.000893 +0.000003 +0.36% 8:33:16
USD/BDT 84.921 83.933 83.355 -0.578 -0.69% 8:33:21
USD/BND 0.7139 1.3622 0.7136 +0.0001 +0.01% 8:33:18
USD/CNY 6.8427 6.8584 6.8328 -0.0167 -0.24% 8:33:21
CNY/USD 0.1462 0.1463 0.1458 +0.0002 +0.14% 8:33:05
USD/IDR 14,595.0 14,604.7 14,556.0 +15.0 +0.10% 8:33:09
IDR/USD 0.00686 0.00688 0.00685 0.00000 0.00% 8:33:25
USD/KHR 4,112.80 4,071.00 4,025.80 -45.20 -1.11% 8:33:22
USD/KZT 361.280 361.080 358.670 -2.410 -0.67% 8:33:24
USD/LAK 8,679.30 8,516.00 8,461.70 -54.30 -0.64% 8:33:24
USD/LKR 160.700 160.640 159.415 +0.100 +0.06% 8:33:24
USD/MMK 1,538.300 1,529.300 1,519.150 -10.150 -0.66% 8:33:24
USD/MOP 8.2021 8.0817 8.0281 -0.0536 -0.66% 8:33:24
USD/MVR 15.7000 15.4600 15.4500 0.0000 0.00% 8:33:24
USD/MYR 4.0993 4.1035 4.0925 -0.0067 -0.16% 8:33:24
MYR/USD 0.2443 0.2444 0.2437 +0.0004 +0.16% 8:33:25
USD/NPR 112.390 111.650 110.910 -0.740 -0.66% 8:33:24
USD/PHP 53.420 53.365 53.276 +0.022 +0.04% 8:33:25
PHP/USD 0.01875117 0.01877035 0.01873887 +0.00000521 +0.03% 8:33:27
USD/PKR 122.500 124.000 121.700 -1.545 -1.25% 8:33:25
USD/TWD 30.700 30.762 30.671 -0.026 -0.09% 8:33:26
TWD/USD 0.03260 0.03260 0.03252 +0.00007 +0.23% 8:33:15
USD/UZS 7,765.30 7,806.50 7,734.85 -71.65 -0.92% 8:33:27
USD/VND 23,304.0 23,273.0 23,108.4 -4.0 -0.02% 8:33:27
VND/USD 0.00004304 0.00004328 0.00004297 -0.00000007 -0.15% 8:21:19
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 8:33:17
USD/CNH 6.8353 6.8397 6.8236 -0.0015 -0.02% 8:33:12
USD/KGS 69.4557 69.5000 69.4557 -0.0443 -0.06% 8:33:17
USD/TJS 9.4572 9.4113 9.3484 -0.0629 -0.67% 8:33:18
USD/CHF 0.9882 0.9927 0.9868 -0.0040 -0.40% 8:33:12
CHF/USD 1.0123 1.0134 1.0083 +0.0035 +0.35% 8:33:24
USD/TRY 6.1639 6.1663 6.0587 +0.0556 +0.91% 8:33:26
TRY/USD 0.1631 0.1650 0.1624 -0.0006 -0.37% 8:33:14
USD/PLN 3.7414 3.7555 3.7317 -0.0116 -0.31% 8:33:28
PLN/USD 0.2675 0.2680 0.2666 +0.0021 +0.78% 8:33:11
USD/SEK 9.1211 9.1545 9.1082 -0.0346 -0.38% 8:33:26
SEK/USD 0.1097 0.1098 0.1093 +0.0007 +0.66% 8:33:12
USD/DKK 6.4765 6.4960 6.4626 -0.0203 -0.31% 8:33:28
DKK/USD 0.1545 0.1547 0.1540 +0.0015 +0.97% 8:33:06
USD/NOK 8.4147 8.4461 8.4061 -0.0319 -0.38% 8:33:24
NOK/USD 0.1189 0.1190 0.1184 +0.0005 +0.45% 8:33:10
USD/HUF 280.80 282.15 280.32 -1.40 -0.50% 8:33:26
HUF/USD 0.003566 0.003567 0.003547 +0.000042 +1.19% 8:33:16
USD/CZK 22.3535 22.4185 22.2794 -0.0820 -0.37% 8:33:26
USD/ALL 109.490 109.550 108.990 -0.560 -0.51% 8:33:21
USD/AMD 506.28 483.10 480.18 -2.92 -0.61% 8:33:21
USD/BGN 1.7020 1.7032 1.6956 -0.0048 -0.28% 8:33:18
USD/EUR 0.8682 0.8710 0.8665 -0.0028 -0.32% 8:33:22
EUR/USD 1.1518 1.1541 1.1481 +0.0035 +0.30% 8:33:24
USD/GBP 0.7799 0.7817 0.7784 -0.0017 -0.22% 8:33:22
GBP/USD 1.2822 1.2847 1.2730 +0.0026 +0.20% 8:33:24
USD/GEL 2.5700 2.5550 2.5500 -0.0050 -0.20% 8:33:22
USD/HRK 6.4570 6.4637 6.4280 -0.0187 -0.29% 8:33:22
USD/ISK 108.150 108.170 107.640 -0.320 -0.30% 8:33:22
USD/MDL 16.8820 16.7325 16.6210 -0.1115 -0.67% 8:33:24
USD/MKD 53.805 53.620 53.369 -0.165 -0.31% 8:33:24
USD/RON 4.0351 4.0473 4.0282 -0.0159 -0.39% 8:33:25
USD/RSD 102.940 102.840 102.220 -0.345 -0.34% 8:33:26
USD/RUB 67.2358 67.4290 66.8675 +0.1275 +0.19% 8:33:00
RUB/USD 0.01487 0.01495 0.01483 -0.00004 -0.28% 8:33:11
USD/UAH 27.7550 27.6780 27.4940 -0.1840 -0.66% 8:33:26
UAH/USD 0.03671 0.03637 0.03637 +0.00052 +1.44% 8:21:18
USD/BYN 2.0354 2.0447 2.0311 -0.0136 -0.67% 8:33:17
BYN/USD 0.4934 0.4924 0.4891 +0.0035 +0.72% 8:21:27
USD/CAD 1.3029 1.3048 1.3020 -0.0018 -0.14% 8:33:22
CAD/USD 0.7673 0.7685 0.7660 +0.0002 +0.03% 8:33:20
USD/MXN 18.9366 19.0176 18.9299 -0.0766 -0.40% 8:33:28
MXN/USD 0.05284 0.05283 0.05260 -0.00006 -0.12% 8:33:09
USD/ZAR 14.3978 14.5273 14.3579 -0.1320 -0.91% 8:33:24
ZAR/USD 0.06952 0.06964 0.06885 +0.00062 +0.91% 8:33:15
USD/BIF 1,780.80 1,786.00 1,756.45 -29.55 -1.65% 8:33:18
USD/BWP 10.8220 10.7535 10.6825 -0.0710 -0.66% 8:33:21
USD/DJF 177.72 177.72 177.72 0.00 0.00% 8:33:21
USD/DZD 118.730 118.600 118.420 -0.120 -0.10% 8:33:06
USD/EGP 17.9470 17.9255 17.9045 -0.0030 -0.02% 8:33:21
EGP/USD 0.05588 0.05585 0.05579 0.00001 0% 8:33:16
USD/ETB 28.0700 27.7150 27.7000 +0.0150 +0.05% 8:33:22
USD/GHS 4.8240 4.8200 4.7859 0.0000 0.00% 8:33:22
GHS/USD 0.2099 0.2090 0.2076 +0.0014 +0.67% 8:33:21
USD/GMD 48.5400 48.1000 48.0950 -0.0050 -0.01% 8:33:22
USD/GNF 9,062.30 9,085.00 8,984.00 -101.00 -1.11% 8:33:22
USD/KES 101.950 100.955 100.870 +0.050 +0.05% 8:33:22
USD/KMF 429.250 431.700 428.850 -2.850 -0.66% 8:33:24
USD/LSL 14.5300 14.8550 14.5200 -0.3350 -2.26% 8:33:24
USD/LYD 1.4095 1.3850 1.3834 -0.0016 -0.12% 8:33:24
USD/MAD 9.6094 9.5233 9.4782 -0.0169 -0.18% 8:33:24
USD/MGA 3,342.50 3,300.00 3,299.00 -1.00 -0.03% 8:33:24
USD/MRO 362.000 357.500 357.000 -0.500 -0.14% 8:33:24
USD/MUR 35.310 34.760 34.250 -0.444 -1.28% 8:33:24
USD/MWK 735.720 727.400 720.000 +7.320 +1.02% 8:33:24
USD/NAD 14.5600 14.5400 14.5200 +0.0200 +0.14% 8:33:24
USD/NGN 360.580 360.500 360.080 -0.420 -0.12% 8:33:24
USD/RWF 886.630 873.565 866.000 +7.565 +0.87% 8:33:26
USD/SCR 14.4590 13.6595 13.5860 +0.0025 +0.02% 8:33:26
USD/SDG 17.9820 18.0590 17.9385 -0.1205 -0.67% 8:33:26
USD/SOS 585.00 578.50 577.50 -1.00 -0.17% 8:33:26
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 20/08
USD/SZL 14.5300 14.6100 14.5200 -0.0900 -0.62% 8:33:26
USD/TND 2.7627 2.7650 2.7419 -0.0061 -0.22% 8:33:26
USD/TZS 2,288.40 2,287.60 2,266.90 +1.90 +0.08% 8:33:26
USD/UGX 3,767.50 3,753.40 3,728.35 -25.05 -0.67% 8:33:26
USD/XAF 570.860 574.690 570.860 -3.830 -0.67% 8:33:27
USD/XOF 586.000 582.000 581.000 -1.000 -0.17% 8:33:27
USD/ZMW 10.21 10.23 10.16 -0.07 -0.66% 8:33:27
USD/MZN 59.65 59.07 58.96 +0.12 +0.20% 8:33:17
USD/AOA 268.913 268.288 268.466 +0.378 +0.14% 7:38:00
USD/ILS 3.6572 3.6557 3.6493 +0.0017 +0.05% 8:33:21
ILS/USD 0.2736 0.2740 0.2735 +0.0012 +0.43% 8:33:07
USD/AED 3.6742 3.6733 3.6729 0.0000 0.00% 8:33:28
AED/USD 0.2723 0.2722 0.2722 -0.0000 -0.00% 7:01:02
USD/JOD 0.7122 0.7097 0.7095 +0.0002 +0.03% 8:33:28
JOD/USD 1.4140 1.4095 1.4091 -0.0004 -0.03% 8:33:17
USD/KWD 0.3037 0.3035 0.3032 -0.0001 -0.03% 8:33:19
KWD/USD 3.3132 3.2992 3.2951 +0.0041 +0.13% 8:16:24
USD/SAR 3.7536 3.7527 3.7491 +0.0004 +0.01% 8:33:19
SAR/USD 0.2668 0.2667 0.2665 -0.0000 -0.01% 8:33:12
USD/BHD 0.3797 0.3772 0.3770 0.0000 0.00% 8:33:18
USD/IQD 1,196.00 1,191.00 1,190.00 +1.00 +0.08% 8:33:22
USD/IRR 42,210.00 47,882.50 42,105.00 -5777.50 -12.07% 8:33:22
USD/LBP 1,537.20 1,510.00 1,502.25 -7.75 -0.51% 8:33:24
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 8:33:25
USD/QAR 3.6420 3.6411 3.6410 0.0000 0.00% 8:33:25
USD/SYP 516.000 515.000 515.000 0.000 0.00% 8:33:26
USD/YER 250.750 250.300 250.250 -0.050 -0.02% 8:33:27
USD/ANG 1.8754 1.8441 1.8319 -0.0122 -0.66% 8:33:21
USD/BBD 2.0309 2.0007 1.9874 -0.0133 -0.66% 8:33:21
USD/BSD 0.9990 0.9998 0.9928 -0.0070 -0.70% 8:33:21
USD/CUP 1.0192 0.9998 0.9930 -0.0068 -0.68% 8:33:21
USD/DOP 50.260 49.750 49.555 -0.195 -0.39% 8:33:21
USD/HTG 67.872 67.448 67.002 -0.447 -0.66% 8:33:22
USD/JMD 136.840 136.220 135.280 -0.940 -0.69% 8:33:22
USD/TTD 6.8228 6.7384 6.6922 -0.0462 -0.69% 8:33:26
USD/XCD 2.7169 2.7026 2.7026 0.0000 0.00% 8:33:27
KYD/USD 1.2345 1.2091 1.2011 +0.0080 +0.67% 8:33:22
USD/ARS 29.8665 29.8630 29.8460 +0.0005 +0.00% 8:33:06
ARS/USD 0.03350 0.03351 0.03349 0.00001 0% 8:33:02
USD/BOB 7.0350 6.9086 6.8610 -0.0476 -0.69% 8:33:18
BOB/USD 0.1495 0.1458 0.1458 +0.0007 +0.48% 8:21:17
USD/BRL 3.9692 3.9702 3.9661 -0.0025 -0.06% 8:33:18
BRL/USD 0.2521 0.2521 0.2520 0.0000 0.00% 8:33:27
USD/CLP 668.96 668.51 662.99 +0.01 +0.00% 8:33:06
CLP/USD 0.001497 0.001509 0.001496 -0.000002 -0.12% 8:21:17
USD/COP 3,036.30 3,032.70 3,011.95 +1.20 +0.04% 8:33:21
COP/USD 0.000330 0.000332 0.000330 -0.000003 -0.83% 8:15:28
USD/PEN 3.3120 3.3089 3.2874 +0.0010 +0.03% 8:33:25
PEN/USD 0.3026 0.3043 0.3022 -0.0005 -0.18% 8:33:16
USD/PYG 5,837.90 5,762.90 5,724.75 -38.15 -0.66% 8:33:25
PYG/USD 0.000178 0.000175 0.000174 0.000001 0% 8:21:17
USD/UYU 31.3500 31.4600 31.2500 -0.2100 -0.67% 8:33:27
UYU/USD 0.03210 0.03201 0.03179 +0.00025 +0.77% 8:21:17
USD/VEF 248,609.0000 248,409.0000 24,825.0000 +223584.0000 +900.64% 20/08
VEF/USD 0.00000 0.00000 0.00000 -0.00004 -90.01% 8:20:21
USD/AUD 1.3593 1.3637 1.3583 -0.0033 -0.24% 8:33:21
AUD/USD 0.7357 0.7363 0.7333 +0.0018 +0.25% 8:32:48
USD/FJD 2.1248 2.1200 2.1040 +0.0095 +0.45% 8:33:22
FJD/USD 0.4757 0.4753 0.4717 -0.0022 -0.46% 8:33:18
USD/NZD 1.5006 1.5067 1.4982 -0.0052 -0.35% 8:33:24
NZD/USD 0.6669 0.6675 0.6628 +0.0039 +0.59% 8:33:28
USD/PGK 3.3450 3.3063 3.3050 -0.0012 -0.04% 8:33:25
USD/VUV 117.000 115.000 115.000 0.000 0.00% 20/08
USD/XPF 104.800 104.550 104.400 -0.150 -0.14% 8:33:27
USD/TMT 3.6000 3.5100 3.5000 -0.0100 -0.28% 8:33:21
XBR/USD 72.63 72.73 72.31 +0.15 +0.21% 8:33:11
USD/BZD 2.0393 2.0092 1.9958 -0.0134 -0.67% 8:33:21
USD/CRC 575.57 567.15 563.39 -3.76 -0.66% 8:33:21
USD/GTQ 7.6144 7.4903 7.4404 -0.0499 -0.67% 8:33:22
USD/HNL 24.1900 24.0400 24.0300 +0.0100 +0.04% 8:33:22
USD/NIO 32.0700 31.8100 31.6345 -0.1755 -0.55% 8:33:24
NIO/USD 0.03205 0.03162 0.03162 +0.00015 +0.48% 8:21:17
USD/PAB 1.0148 0.9998 0.9930 -0.0068 -0.68% 8:33:25
USD/SVC 8.8976 8.7472 8.6888 -0.0584 -0.67% 8:33:26
Continue with Google
or
Sign up with Email