Breaking News
0

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.7604 0.7609 0.7587 -0.0004 -0.05% 1:40:17
CHF/CAD 1.3157 1.3177 1.3144 -0.0007 -0.05% 1:39:44
CAD/PLN 2.8659 2.8695 2.8644 -0.0037 -0.13% 1:40:05
PLN/CAD 0.3490 0.3491 0.3488 +0.0006 +0.17% 1:40:14
CAD/DKK 4.9787 4.9833 4.9767 -0.0040 -0.08% 1:40:17
DKK/CAD 0.2009 0.2009 0.2008 +0.0004 +0.19% 1:40:07
CAD/NOK 6.4250 6.4278 6.4182 -0.0024 -0.04% 1:40:19
NOK/CAD 0.1557 0.1558 0.1557 -0.0003 -0.17% 1:40:13
CAD/SEK 6.8567 6.8628 6.8526 -0.0060 -0.09% 1:40:07
SEK/CAD 0.1459 0.1459 0.1458 -0.0004 -0.25% 1:40:16
CAD/EUR 0.6672 0.6678 0.6669 -0.0004 -0.06% 1:39:42
EUR/CAD 1.4989 1.4992 1.4973 +0.0011 +0.07% 1:40:19
CAD/GBP 0.5813 0.5817 0.5805 -0.0001 -0.02% 1:39:42
GBP/CAD 1.7207 1.7222 1.7189 +0.0003 +0.02% 1:40:19
CAD/CZK 17.37 17.36 17.35 +0.02 +0.09% 1:40:04
CAD/HUF 215.38 215.32 215.09 -0.56 -0.26% 1:40:04
CAD/ISK 93.91 93.72 93.64 -0.12 -0.13% 1:40:04
CAD/RON 3.1111 3.1090 3.1052 -0.0076 -0.24% 1:39:03
CAD/RUB 50.61 50.64 50.60 -0.86 -1.66% 1:39:03
RUB/CAD 0.01976 0.01976 0.01975 +0.00033 +1.71% 1:39:16
CAD/TRY 4.1280 4.1299 4.1223 -0.0148 -0.36% 1:40:04
TRY/CAD 0.2425 0.2426 0.2421 +0.0009 +0.37% 1:40:18
CAD/BYN 1.6173 1.6215 1.6139 +0.0020 +0.12% 1:40:22
CAD/UAH 21.1272 21.0212 20.9271 -0.0590 -0.28% 1:39:17
CAD/JPY 85.76 85.87 85.68 -0.07 -0.08% 1:40:21
JPY/CAD 0.01167 0.01167 0.01165 0.00000 0.00% 1:39:42
CAD/SGD 1.0404 1.0422 1.0399 -0.0011 -0.11% 1:40:05
SGD/CAD 0.9614 0.9616 0.9597 +0.0010 +0.10% 1:39:40
CAD/HKD 5.9109 5.9178 5.9100 -0.0031 -0.05% 1:40:17
HKD/CAD 0.1692 0.1692 0.1691 +0.0002 +0.14% 1:40:08
CAD/CNY 5.2493 5.2524 5.2426 -0.0054 -0.10% 1:39:42
CNY/CAD 0.1907 0.1907 0.1905 +0.0004 +0.19% 1:40:05
CAD/IDR 11,274.70 11,166.60 11,119.50 -45.35 -0.41% 1:39:42
IDR/CAD 0.8993 0.8993 0.8955 +0.0036 +0.40% 1:39:45
CAD/INR 54.649 54.643 54.571 -0.007 -0.01% 1:39:42
CAD/KRW 856.11 856.24 853.76 -0.09 -0.01% 1:39:42
KRW/CAD 0.001169 0.001171 0.001168 0.000000 0% 1:40:22
CAD/MYR 3.1701 3.1704 3.1644 -0.0008 -0.03% 1:39:42
CAD/PKR 101.900 101.690 100.455 +0.755 +0.75% 1:39:42
CAD/THB 24.861 24.904 24.813 -0.057 -0.23% 1:39:42
CAD/TWD 23.9340 23.3775 23.2670 -0.1105 -0.47% 1:39:42
TWD/CAD 0.04286 0.04305 0.04284 0.00000 0% 1:40:19
CAD/LKR 134.82 133.10 132.48 0.00 0% 1:39:03
CAD/NPR 88.12 87.39 86.99 -0.48 -0.55% 1:39:03
CAD/PHP 40.02 40.15 39.97 -0.06 -0.16% 1:39:03
CAD/AED 2.7732 2.7753 2.7723 -0.0006 -0.02% 1:39:41
AED/CAD 0.3606 0.3607 0.3604 +0.0003 +0.09% 1:39:01
CAD/ILS 2.7873 2.7891 2.7855 -0.0028 -0.10% 1:40:01
ILS/CAD 0.3590 0.3590 0.3585 +0.0004 +0.11% 1:40:09
CAD/KWD 0.2302 0.2300 0.2297 0.0000 0.00% 1:39:42
CAD/BHD 0.2867 0.2848 0.2845 -0.0001 -0.05% 1:39:03
CAD/JOD 0.5376 0.5359 0.5355 -0.0005 -0.09% 1:39:03
CAD/LBP 1,164.29 1,143.59 1,137.60 -0.69 -0.06% 1:39:03
CAD/OMR 0.2917 0.2909 0.2906 -0.0002 -0.08% 1:39:03
CAD/QAR 2.7497 2.7502 2.7481 -0.0025 -0.09% 1:39:03
CAD/SAR 2.8361 2.8339 2.8314 -0.0017 -0.06% 1:39:03
SAR/CAD 0.3530 0.3532 0.3529 +0.0002 +0.07% 1:39:11
CAD/ARS 27.1010 27.1180 27.0870 -0.0030 -0.01% 1:39:41
ARS/CAD 0.03690 0.03692 0.03688 +0.00016 +0.44% 1:40:02
CAD/BRL 2.8603 2.8660 2.8558 +0.0001 +0.00% 1:39:41
BRL/CAD 0.3502 0.3502 0.3489 -0.0001 -0.03% 1:39:39
CAD/CLP 515.67 515.52 515.13 -7.27 -1.39% 1:39:03
CAD/VEF 187,868.6297 187,718.0678 187,576.3831 -170.1562 -0.09% 1:39:03
VEF/CAD 0.0000 0.0000 0.0000 0.0000 0% 1:39:15
CAD/COP 2,430.58 2,419.74 2,397.21 +6.40 +0.27% 1:39:17
CAD/AUD 1.0387 1.0444 1.0372 -0.0053 -0.51% 1:39:41
AUD/CAD 0.9629 0.9642 0.9574 +0.0053 +0.55% 1:40:14
CAD/NZD 1.1117 1.1127 1.1095 +0.0003 +0.03% 1:39:42
NZD/CAD 0.8998 0.9013 0.8987 -0.0005 -0.06% 1:39:57
CAD/MXN 15.3982 15.4158 15.3620 -0.0184 -0.12% 1:39:42
MXN/CAD 0.06504 0.06511 0.06491 +0.00038 +0.59% 1:40:12
CAD/USD 0.7547 0.7558 0.7543 -0.0006 -0.08% 1:39:42
USD/CAD 1.3247 1.3249 1.3236 +0.0004 +0.03% 1:40:16
CAD/ZAR 10.8420 10.8760 10.8250 -0.0350 -0.32% 1:39:44
ZAR/CAD 0.09228 0.09229 0.09203 +0.00055 +0.60% 1:40:21
CAD/EGP 13.5402 13.5311 13.5142 -0.0092 -0.07% 1:40:04
CAD/KES 78.95 77.66 77.58 -0.07 -0.09% 1:39:03
CAD/MAD 7.2205 7.2053 7.1967 -0.0122 -0.17% 1:39:03
CAD/NAD 10.8645 10.8656 10.8574 +0.2206 +2.07% 1:39:03
CAD/XAF 437.58 439.53 437.58 -0.95 -0.22% 1:39:03
CAD/XOF 437.58 444.14 437.58 -0.95 -0.22% 1:39:03
CAD/BBD 1.5330 1.5065 1.4996 -0.0008 -0.06% 1:39:03
CAD/JMD 96.22 95.45 95.02 -0.32 -0.34% 1:39:03
CAD/XCD 2.0513 2.0414 2.0398 -0.0019 -0.09% 1:39:03
CAD/PAB 0.7686 0.7554 0.7519 -0.0004 -0.05% 1:39:03

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 5.5770 5.5858 5.5628 +0.0092 +0.17% 1:40:21
JPY/MXN 0.1794 0.1797 0.1791 -0.0003 -0.17% 1:40:20
MXN/HKD 0.3840 0.3850 0.3837 +0.0003 +0.08% 1:39:37
HKD/MXN 2.6052 2.6065 2.5978 -0.0018 -0.07% 1:39:40
MXN/CNY 0.3411 0.3418 0.3406 +0.0013 +0.38% 1:40:12
CNY/MXN 2.9332 2.9359 2.9254 -0.0115 -0.39% 1:40:05
MXN/IDR 724.78 726.35 722.57 +3.49 +0.48% 1:40:12
MXN/INR 3.5508 3.5563 3.5440 +0.0026 +0.07% 1:40:12
INR/MXN 0.2817 0.2822 0.2812 -0.0002 -0.07% 1:40:10
MXN/KRW 55.63 55.74 55.49 +0.31 +0.56% 1:40:12
MXN/LKR 8.7675 8.6661 8.6057 +0.0502 +0.59% 1:40:12
MXN/MYR 0.2062 0.2063 0.2055 +0.0012 +0.60% 1:40:12
MXN/NPR 5.7308 5.6899 5.6504 +0.0014 +0.03% 1:40:12
MXN/PHP 2.6023 2.6115 2.5982 +0.0108 +0.42% 1:40:12
PHP/MXN 0.3844 0.3849 0.3829 -0.0016 -0.42% 1:40:14
MXN/PKR 6.6440 6.6025 6.5673 +0.1058 +1.64% 1:40:12
MXN/SGD 0.06772 0.06775 0.06756 +0.00025 +0.36% 1:40:12
SGD/MXN 14.8024 14.8060 14.7628 -0.0031 -0.02% 1:39:40
MXN/THB 1.6158 1.6183 1.6127 +0.0073 +0.46% 1:40:12
THB/MXN 0.6192 0.6201 0.6179 -0.0028 -0.45% 1:40:18
MXN/TWD 1.5181 1.5187 1.5084 +0.0089 +0.59% 1:40:12
TWD/MXN 0.6592 0.6630 0.6585 -0.0039 -0.59% 1:40:20
MXN/DKK 0.3235 0.3241 0.3231 +0.0001 +0.03% 1:39:37
DKK/MXN 3.0929 3.0950 3.0847 -0.0011 -0.04% 1:39:39
MXN/CHF 0.04945 0.04946 0.04928 +0.00026 +0.53% 1:40:12
CHF/MXN 20.2567 20.2993 20.2272 -0.0346 -0.17% 1:39:45
MXN/CZK 1.1298 1.1305 1.1265 +0.0076 +0.68% 1:40:12
MXN/EUR 0.04339 0.04345 0.04330 +0.00017 +0.38% 1:40:12
EUR/MXN 23.0523 23.0965 23.0175 -0.0357 -0.15% 1:40:15
MXN/GBP 0.03779 0.03788 0.03772 +0.00022 +0.60% 1:40:12
GBP/MXN 26.4664 26.5476 26.4084 -0.0565 -0.21% 1:40:05
MXN/HUF 14.01 14.02 13.97 +0.05 +0.33% 1:40:12
MXN/ISK 6.1068 6.0998 6.0793 +0.0275 +0.45% 1:40:12
MXN/NOK 0.4178 0.4181 0.4167 +0.0031 +0.76% 1:40:12
NOK/MXN 2.3944 2.4000 2.3918 -0.0181 -0.75% 1:40:13
MXN/PLN 0.1864 0.1866 0.1860 +0.0008 +0.42% 1:40:12
PLN/MXN 5.3684 5.3769 5.3585 -0.0219 -0.41% 1:40:15
MXN/RON 0.2023 0.2024 0.2016 +0.0007 +0.35% 1:40:12
MXN/RUB 3.2914 3.2970 3.2854 -0.0364 -1.09% 1:40:12
RUB/MXN 0.3039 0.3044 0.3033 +0.0034 +1.12% 1:40:15
MXN/SEK 0.4459 0.4465 0.4449 +0.0038 +0.85% 1:40:12
SEK/MXN 2.2438 2.2475 2.2395 -0.0192 -0.85% 1:40:17
MXN/TRY 0.2684 0.2689 0.2677 +0.0006 +0.24% 1:40:12
TRY/MXN 3.7295 3.7359 3.7189 -0.0084 -0.23% 1:40:19
MXN/ZAR 0.7047 0.7062 0.7012 -0.0014 -0.20% 1:39:37
ZAR/MXN 1.4193 1.4210 1.4159 +0.0001 +0.01% 1:40:21
MXN/EGP 0.8805 0.8808 0.8776 +0.0045 +0.52% 1:40:12
MXN/KES 5.1342 5.0562 5.0378 +0.0248 +0.49% 1:40:12
MXN/MAD 0.4696 0.4691 0.4673 +0.0019 +0.41% 1:40:12
MXN/NAD 0.7065 0.7075 0.7050 +0.0184 +2.67% 1:40:12
MXN/XAF 28.46 28.62 28.42 +0.10 +0.37% 1:40:12
MXN/XOF 28.46 28.92 28.42 +0.10 +0.37% 1:40:12
MXN/AED 0.1804 0.1806 0.1800 +0.0008 +0.47% 1:40:11
AED/MXN 5.5463 5.5551 5.5357 -0.0274 -0.49% 1:40:02
MXN/ILS 0.1813 0.1816 0.1808 +0.0009 +0.49% 1:40:12
ILS/MXN 5.5213 5.5298 5.5068 -0.0268 -0.48% 1:40:10
MXN/LBP 75.71 74.46 73.89 +0.39 +0.52% 1:40:12
MXN/QAR 0.1788 0.1791 0.1784 +0.0008 +0.46% 1:40:12
MXN/SAR 0.1844 0.1845 0.1839 +0.0009 +0.48% 1:40:12
SAR/MXN 5.4298 5.4391 5.4198 -0.0285 -0.52% 1:40:16
MXN/ARS 1.7625 1.7652 1.7587 +0.0027 +0.15% 1:40:11
ARS/MXN 0.5682 0.5688 0.5668 -0.0006 -0.11% 1:39:35
MXN/BRL 0.1859 0.1861 0.1854 -0.0000 -0.02% 1:40:12
BRL/MXN 5.3898 5.3946 5.3731 -0.0060 -0.11% 1:39:41
MXN/CLP 33.53 33.57 33.45 -0.28 -0.81% 1:40:12
CLP/MXN 0.02985 0.02990 0.02979 +0.00025 +0.83% 1:40:22
MXN/VEF 12,217.2306 12,222.3127 12,179.6041 +59.9729 +0.49% 1:40:12
VEF/MXN 0.0001 0.0001 0.0001 -0.0000 -0.46% 1:40:20
MXN/PYG 295.58 291.63 289.61 +1.70 +0.59% 1:40:22
PYG/MXN 0.003450 0.003453 0.003429 -0.000020 -0.56% 1:40:22
MXN/UYU 1.6202 1.6038 1.5924 +0.0103 +0.65% 1:40:22
UYU/MXN 0.6274 0.6280 0.6235 -0.0041 -0.65% 1:40:22
MXN/COP 158.06 157.55 155.71 +1.32 +0.85% 1:40:22
COP/MXN 0.00642 0.00642 0.00635 -0.00005 -0.84% 1:40:22
MXN/PEN 0.1685 0.1662 0.1651 +0.0009 +0.55% 1:39:16
PEN/MXN 6.0532 6.0586 6.0175 -0.0412 -0.68% 1:40:22
MXN/BOB 0.3465 0.3398 0.3375 +0.0017 +0.51% 1:40:22
BOB/MXN 2.9605 2.9631 2.9426 -0.0157 -0.53% 1:40:22
MXN/AUD 0.06754 0.06776 0.06746 -0.00010 -0.15% 1:40:11
AUD/MXN 14.8262 14.8259 14.7504 +0.0582 +0.39% 1:39:39
MXN/NZD 0.07230 0.07229 0.07211 +0.00010 +0.14% 1:40:12
NZD/MXN 13.8370 13.8752 13.8335 -0.0192 -0.14% 1:40:13
MXN/BBD 0.0997 0.0981 0.0974 +0.0005 +0.52% 1:40:12
MXN/JMD 6.2571 6.2144 6.1720 +0.0152 +0.25% 1:40:12
MXN/XCD 0.1334 0.1329 0.1324 +0.0007 +0.49% 1:40:12
MXN/CAD 0.06504 0.06511 0.06491 +0.00038 +0.59% 1:40:12
CAD/MXN 15.3982 15.4158 15.3620 -0.0184 -0.12% 1:39:42
MXN/USD 0.04911 0.04918 0.04901 +0.00023 +0.48% 1:40:12
USD/MXN 20.3725 20.4117 20.3333 -0.0431 -0.21% 1:40:19
MXN/PAB 0.04998 0.04918 0.04884 +0.00026 +0.53% 1:40:12

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 113.57 113.67 113.49 -0.06 -0.05% 1:40:21
JPY/USD 0.00881 0.00881 0.00880 0.00000 0.00% 1:39:35
USD/SGD 1.3791 1.3796 1.3771 -0.0010 -0.07% 1:39:48
SGD/USD 0.7257 0.7262 0.7248 +0.0006 +0.08% 1:39:38
USD/THB 32.938 32.980 32.850 -0.058 -0.17% 1:40:07
THB/USD 0.0304 0.0304 0.0303 0.0000 0% 1:39:28
USD/HKD 7.8302 7.8316 7.8282 -0.0024 -0.03% 1:39:08
HKD/USD 0.1278 0.1277 0.1277 0.0001 0% 1:40:08
USD/INR 72.321 72.425 72.180 +0.111 +0.15% 1:39:45
INR/USD 0.01383 0.01383 0.01381 +0.00006 +0.42% 1:38:17
USD/KRW 1,132.88 1,133.75 1,130.33 +0.33 +0.03% 1:40:22
KRW/USD 0.000883 0.000885 0.000882 -0.000001 -0.10% 1:40:22
USD/BDT 85.109 83.865 83.519 -0.346 -0.41% 1:39:42
USD/BND 1.3977 1.3756 0.7824 +0.5932 +75.82% 1:39:44
USD/CNY 6.9464 6.9506 6.9432 -0.0051 -0.07% 1:39:45
CNY/USD 0.1440 0.1440 0.1439 +0.0001 +0.09% 1:40:06
USD/IDR 14,761.8 14,818.3 14,714.0 +13.5 +0.09% 1:39:41
IDR/USD 0.00677 0.00680 0.00675 0.00000 0.00% 1:39:38
USD/KHR 4,094.20 4,045.00 4,005.85 -39.15 -0.97% 1:39:34
USD/KZT 376.230 375.130 373.580 -1.550 -0.41% 1:39:35
USD/LAK 8,732.00 8,550.00 8,511.15 -38.85 -0.45% 1:39:35
USD/LKR 178.570 176.210 175.475 -0.735 -0.42% 1:39:36
USD/MMK 1,619.000 1,606.000 1,599.550 -6.450 -0.40% 1:39:39
USD/MOP 8.2110 8.0677 8.0344 -0.0334 -0.41% 1:39:39
USD/MVR 15.7100 15.4600 15.4500 +0.0100 +0.06% 1:39:41
USD/MYR 4.1990 4.1965 4.1925 0.0000 0.00% 1:39:37
MYR/USD 0.2384 0.2385 0.2383 0.0000 0.00% 1:39:38
USD/NPR 116.720 115.695 115.215 -0.480 -0.41% 1:39:37
USD/PHP 53.001 53.190 52.925 -0.129 -0.24% 1:39:37
PHP/USD 0.01886792 0.01889473 0.01880066 +0.00001423 +0.08% 1:39:28
USD/PKR 135.320 134.250 133.910 -0.340 -0.25% 1:39:37
USD/TWD 30.920 30.910 30.776 +0.027 +0.09% 1:39:42
TWD/USD 0.03237 0.03249 0.03235 -0.00003 -0.09% 1:40:20
USD/UZS 8,268.00 8,287.50 8,237.10 -50.40 -0.61% 1:39:37
USD/VND 23,574.1 23,313.6 23,220.7 -92.9 -0.40% 1:39:42
VND/USD 0.00004373 0.00004308 0.00004289 -0.00000003 -0.07% 1:38:19
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 1:39:45
USD/CNH 6.9422 6.9455 6.9358 -0.0033 -0.05% 1:39:58
USD/KGS 69.8333 69.8473 69.8333 -0.0140 -0.02% 1:39:37
USD/TJS 9.4915 9.4199 9.3811 -0.0389 -0.41% 1:39:38
USD/CHF 1.0071 1.0075 1.0044 -0.0003 -0.03% 1:39:58
CHF/USD 0.9933 0.9948 0.9923 -0.0007 -0.07% 1:39:38
USD/TRY 5.4676 5.4683 5.4554 +0.0033 +0.06% 1:39:34
TRY/USD 0.1832 0.1832 0.1829 +0.0005 +0.27% 1:40:19
USD/PLN 3.7961 3.7990 3.7929 -0.0040 -0.11% 1:40:19
PLN/USD 0.2636 0.2636 0.2633 +0.0001 +0.06% 1:40:15
USD/SEK 9.0819 9.0877 9.0721 -0.0072 -0.08% 1:40:19
SEK/USD 0.1102 0.1102 0.1101 -0.0004 -0.37% 1:40:17
USD/DKK 6.5957 6.5992 6.5900 -0.0032 -0.05% 1:40:12
DKK/USD 0.1517 0.1517 0.1516 +0.0001 +0.09% 1:40:07
USD/NOK 8.5104 8.5111 8.4974 -0.0007 -0.01% 1:40:02
NOK/USD 0.1176 0.1177 0.1175 -0.0003 -0.27% 1:40:13
USD/HUF 285.26 285.19 284.88 +0.01 +0.00% 1:40:12
HUF/USD 0.003509 0.003510 0.003506 +0.000007 +0.19% 1:40:23
USD/CZK 23.0095 23.0090 22.9736 -0.0185 -0.08% 1:40:23
USD/ALL 112.270 110.350 110.060 -0.290 -0.26% 1:39:41
USD/AMD 512.29 487.96 485.79 -2.17 -0.45% 1:39:41
USD/BGN 1.7385 1.7297 1.7274 -0.0012 -0.07% 1:39:42
USD/EUR 0.8837 0.8843 0.8831 -0.0005 -0.06% 1:39:34
EUR/USD 1.1317 1.1324 1.1307 +0.0006 +0.05% 1:39:24
USD/GBP 0.7697 0.7704 0.7688 0.0000 0.00% 1:39:34
GBP/USD 1.2993 1.3004 1.2980 0.0000 0.00% 1:40:16
USD/GEL 2.7000 2.7050 2.6800 -0.0250 -0.92% 1:39:35
USD/HRK 6.5606 6.5665 6.5548 -0.0037 -0.06% 1:39:41
USD/ISK 124.370 124.150 123.990 -0.080 -0.06% 1:39:34
USD/MDL 17.2750 17.0775 17.0095 -0.0680 -0.40% 1:39:36
USD/MKD 54.714 54.321 54.286 +0.003 +0.00% 1:39:39
USD/RON 4.1206 4.1214 4.1125 -0.0058 -0.14% 1:39:41
USD/RSD 104.940 104.580 104.350 -0.030 -0.03% 1:39:41
USD/RUB 67.0379 68.2775 67.0164 -1.0768 -1.58% 14/11
RUB/USD 0.01492 0.01492 0.01492 +0.00024 +1.61% 0:00:35
USD/UAH 27.9830 27.8300 27.7180 -0.1120 -0.40% 1:39:44
UAH/USD 0.03643 0.03608 0.03594 +0.00007 +0.19% 1:38:17
USD/BYN 2.1420 2.1465 2.1376 -0.0089 -0.41% 1:39:45
BYN/USD 0.4688 0.4678 0.4659 -0.0010 -0.20% 1:38:42
XAGg/USD 0.4548 0.4548 0.4548 +0.0021 +0.46% 1:39:29
USD/CAD 1.3247 1.3249 1.3236 +0.0004 +0.03% 1:40:16
CAD/USD 0.7547 0.7558 0.7543 -0.0006 -0.08% 1:39:42
USD/MXN 20.3725 20.4117 20.3333 -0.0431 -0.21% 1:40:19
MXN/USD 0.04911 0.04918 0.04901 +0.00023 +0.48% 1:40:12
USD/ZAR 14.3669 14.4008 14.3223 -0.0430 -0.30% 1:40:21
ZAR/USD 0.06972 0.06969 0.06948 +0.00035 +0.50% 1:40:21
USD/BIF 1,800.00 1,816.00 1,775.25 -40.75 -2.24% 1:39:44
USD/BWP 10.8630 10.7650 10.7215 -0.0435 -0.40% 1:39:45
USD/DJF 177.72 177.72 177.72 0.00 0.00% 1:39:45
USD/DZD 119.030 118.625 118.390 -0.035 -0.03% 1:39:45
USD/EGP 17.9340 17.9180 17.9000 +0.0050 +0.03% 1:39:45
EGP/USD 0.05590 0.05586 0.05581 -0.00001 -0.02% 1:40:22
USD/ETB 28.0140 28.0600 27.7935 -0.2665 -0.95% 1:39:45
USD/GHS 4.8695 4.8949 4.8474 -0.0475 -0.97% 1:39:35
GHS/USD 0.2072 0.2063 0.2054 +0.0009 +0.44% 1:39:38
USD/GMD 49.9400 49.6350 49.5750 0.0000 0.00% 1:39:36
USD/GNF 9,121.90 9,042.40 89.00 +8953.40 +1000.00% 1:39:36
USD/KES 103.800 102.810 102.750 0.000 0.00% 1:39:34
USD/KMF 443.000 442.700 431.875 +10.825 +2.51% 1:39:35
USD/LSL 14.4200 14.4350 14.0800 +0.3300 +2.34% 1:39:36
USD/LYD 1.4221 1.4050 1.3956 -0.0094 -0.67% 1:39:36
USD/MAD 9.5636 9.5455 9.5305 -0.0009 -0.01% 1:39:36
USD/MGA 3,669.60 3,625.45 3,615.00 +10.45 +0.29% 1:39:37
USD/MRO 362.000 357.000 357.000 +0.000 +0.00% 1:39:39
USD/MUR 36.122 34.810 34.780 -0.002 -0.01% 1:39:39
USD/MWK 729.980 726.445 720.000 +6.445 +0.90% 1:39:37
USD/NAD 14.3900 14.4350 14.0800 +0.3050 +2.17% 1:39:37
USD/NGN 362.000 365.000 361.500 -3.500 -0.96% 1:39:37
USD/RWF 898.650 885.405 882.500 +2.905 +0.33% 1:39:41
USD/SCR 14.5240 13.6475 13.6355 +0.0010 +0.01% 1:39:41
USD/SDG 47.4730 47.6185 47.4285 -0.1900 -0.40% 1:39:41
USD/SOS 590.00 581.00 580.00 -1.00 -0.17% 1:39:41
USD/STD 20,502.0 20,502.0 20,502.0 0.0 0.00% 14/11
USD/SZL 14.5230 14.4050 14.3460 -0.0590 -0.41% 1:39:41
USD/TND 2.9184 2.9180 2.9042 +0.0069 +0.24% 1:39:42
USD/TZS 2,296.00 2,294.00 2,289.40 +1.30 +0.06% 1:39:44
USD/UGX 3,761.30 3,736.50 3,721.55 -14.95 -0.40% 1:39:36
USD/XAF 579.570 581.890 579.570 -2.320 -0.40% 1:39:42
USD/XOF 579.570 588.000 579.570 -8.430 -1.43% 1:39:42
USD/ZMW 11.89 11.90 11.85 -0.05 -0.41% 1:39:37
USD/MZN 61.54 60.95 60.91 +0.04 +0.07% 1:39:45
USD/AOA 311.265 310.590 310.294 +0.675 +0.22% 0:19:00
USD/ILS 3.6950 3.6928 3.6898 +0.0004 +0.01% 1:40:00
ILS/USD 0.2710 0.2710 0.2708 -0.0002 -0.06% 1:38:08
USD/AED 3.6742 3.6732 3.6731 +0.0001 +0.00% 1:40:19
AED/USD 0.2723 0.2722 0.2722 -0.0000 0.00% 1:35:02
USD/JOD 0.7120 0.7095 0.7094 +0.0001 +0.01% 1:40:19
JOD/USD 1.4144 1.4097 1.4095 -0.0002 -0.01% 1:39:45
USD/KWD 0.3049 0.3044 0.3043 0.0000 0.00% 1:39:45
KWD/USD 3.2967 3.2852 3.2852 0.0000 0% 0:00:52
USD/SAR 3.7564 3.7538 3.7510 +0.0002 +0.01% 1:40:19
SAR/USD 0.2668 0.2666 0.2665 -0.0000 -0.02% 1:35:13
USD/BHD 0.3797 0.3771 0.3769 0.0000 0.00% 1:39:42
USD/IQD 1,214.80 1,191.00 1,188.30 -1.70 -0.14% 1:39:41
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 1:39:41
USD/LBP 1,542.10 1,514.00 1,506.75 -7.25 -0.48% 1:39:36
USD/OMR 0.3863 0.3852 0.3849 0.0000 0.00% 1:39:37
USD/QAR 3.6420 3.6413 3.6408 0.0000 0.00% 1:39:41
USD/SYP 516.000 515.000 515.000 0.000 0.00% 1:39:41
USD/YER 250.800 250.350 250.300 -0.050 -0.02% 1:39:43
USD/ANG 1.8121 1.7750 1.7679 -0.0071 -0.40% 1:39:42
USD/BBD 2.0304 1.9945 1.9862 -0.0082 -0.41% 1:39:42
USD/BSD 1.0022 1.0000 0.9960 -0.0039 -0.39% 1:39:45
USD/CUP 1.0221 0.9997 0.9956 -0.0040 -0.40% 1:39:45
USD/DOP 50.411 50.260 49.705 -0.555 -1.11% 1:39:45
USD/HTG 73.173 72.590 72.290 -0.300 -0.41% 1:39:41
USD/JMD 127.440 126.360 125.850 -0.510 -0.40% 1:39:34
USD/TTD 6.8446 6.7400 6.7121 -0.0279 -0.41% 1:39:42
USD/XCD 2.7170 2.7026 2.7020 0.0000 0.00% 1:39:42
KYD/USD 1.2312 1.2056 1.2006 +0.0050 +0.42% 1:39:37
USD/ARS 35.8980 35.9110 35.8759 +0.0030 +0.01% 1:39:42
ARS/USD 0.02786 0.02787 0.02786 +0.00009 +0.34% 1:40:03
USD/BOB 7.0581 6.9100 6.8814 -0.0286 -0.41% 1:39:45
BOB/USD 0.1491 0.1454 0.1448 -0.0001 -0.04% 1:38:17
USD/BRL 3.7859 3.7857 3.7833 +0.0005 +0.01% 1:40:20
BRL/USD 0.2643 0.2643 0.2641 -0.0001 -0.04% 1:39:41
USD/CLP 683.00 692.18 682.50 -9.00 -1.30% 1:39:45
CLP/USD 0.001466 0.001465 0.001465 +0.000019 +1.32% 0:36:18
USD/COP 3,219.30 3,203.50 3,175.10 -14.75 -0.46% 1:39:45
COP/USD 0.000319 0.000315 0.000312 -0.000001 -0.36% 1:38:16
USD/PEN 3.4362 3.3790 3.3656 -0.0135 -0.40% 1:39:37
PEN/USD 0.3035 0.2973 0.2959 -0.0006 -0.19% 1:38:16
USD/PYG 6,020.20 5,929.80 5,905.35 -24.45 -0.41% 1:39:41
PYG/USD 0.000173 0.000169 0.000169 -0.000000 -0.09% 1:38:16
USD/UYU 33.0000 32.6100 32.4700 -0.1400 -0.43% 1:39:36
UYU/USD 0.03131 0.03081 0.03067 -0.00005 -0.16% 1:38:16
USD/VEF 248,832.0000 248,520.0000 248,519.9500 0.0000 0.00% 1:39:37
VEF/USD 0.00000 0.00000 0.00000 -0.00000 0.00% 0:00:46
USD/AUD 1.3757 1.3835 1.3734 -0.0069 -0.50% 1:39:42
AUD/USD 0.7269 0.7282 0.7188 +0.0038 +0.53% 1:39:57
USD/FJD 2.1263 2.1241 2.1138 +0.0013 +0.06% 1:39:34
FJD/USD 0.4753 0.4731 0.4708 -0.0003 -0.06% 1:39:38
USD/NZD 1.4725 1.4733 1.4690 +0.0007 +0.05% 1:39:37
NZD/USD 0.6793 0.6809 0.6756 -0.0006 -0.09% 1:40:19
USD/PGK 3.4259 3.3700 3.3553 -0.0148 -0.44% 1:39:37
USD/VUV 117.000 115.000 115.000 0.000 0.00% 14/11
USD/XPF 105.360 106.000 105.360 -0.640 -0.60% 1:39:43
USD/TMT 3.6100 3.5100 3.5000 0.0000 0.00% 1:39:35
XBR/USD 66.18 66.42 66.11 +0.02 +0.03% 1:39:48
USD/BZD 2.0516 2.0158 2.0074 -0.0084 -0.42% 1:39:45
USD/CRC 628.40 618.50 616.03 -2.47 -0.40% 1:39:45
USD/GTQ 7.8598 7.7150 7.6831 -0.0319 -0.41% 1:39:36
USD/HNL 24.5110 24.2500 24.0695 -0.1805 -0.74% 1:39:36
USD/NIO 32.6330 32.3000 32.1910 -0.1090 -0.34% 1:39:37
NIO/USD 0.03150 0.03107 0.03096 -0.00001 -0.03% 1:38:16
USD/PAB 1.0180 1.0001 0.9959 -0.0042 -0.42% 1:39:37
USD/SVC 8.9261 8.7502 8.7141 -0.0361 -0.41% 1:39:41
Continue with Google
or
Sign up with Email