Breaking News
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 128.550 126.050 125.920 +0.130 +0.10% 18:26:14
GBP/ALL 145.750 142.915 142.215 +0.700 +0.49% 18:26:08
USD/ALL 108.220 107.900 107.380 -0.180 -0.17% 18:25:42

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 505.70 481.17 478.29 -1.07 -0.22% 18:25:42
EUR/AMD 592.660 562.660 558.550 +4.110 +0.74% 18:26:19
RUB/AMD 8.1129 7.7022 7.7022 +0.0103 +0.13% 18:26:20

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.5081 0.5070 0.5070 -0.0010 -0.20% 17:11:41
USD/BYN 1.9767 1.9724 1.9600 +0.0040 +0.20% 18:25:34
CAD/BYN 1.5044 1.5011 1.5011 +0.0046 +0.31% 18:26:20
BYN/EUR 0.4337 0.4328 0.4328 -0.0019 -0.44% 18:25:36
EUR/BYN 2.3157 2.3107 2.3107 +0.0102 +0.45% 18:26:01
BYN/RUB 31.6710 31.6021 31.6021 -0.1635 -0.51% 18:25:36
RUB/BYN 0.03171 0.03164 0.03164 +0.00017 +0.53% 18:26:20
GBP/BYN 2.6163 2.6106 2.6106 +0.0051 +0.20% 18:26:20
CHF/BYN 1.9831 1.9788 1.9788 +0.0135 +0.69% 18:26:20
AUD/BYN 1.4665 1.4633 1.4633 +0.0020 +0.14% 18:26:20
NZD/BYN 1.3393 1.3364 1.3364 +0.0044 +0.33% 18:26:20
JPY/BYN 0.01760 0.01756 0.01756 +0.00004 +0.23% 18:26:20
CNY/BYN 0.2955 0.2949 0.2949 +0.0007 +0.24% 18:26:20

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 18:26:14

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7842 1.7875 1.7800 +0.0011 +0.06% 18:26:18
AUD/GBP 0.5606 0.5618 0.5595 -0.0003 -0.05% 18:26:19
GBP/NZD 1.9533 1.9581 1.9526 -0.0023 -0.12% 18:26:10
NZD/GBP 0.5121 0.5122 0.5107 +0.0007 +0.14% 18:26:16
GBP/FJD 2.7823 2.7919 2.7659 -0.0053 -0.19% 18:26:06
GBP/PGK 4.4630 4.3723 4.3213 +0.0511 +1.18% 18:26:06
GBP/XPF 135.860 135.870 134.890 -0.160 -0.12% 18:26:10
GBP/JPY 148.65 149.31 148.45 -0.07 -0.05% 18:26:13
JPY/GBP 0.00675 0.00674 0.00670 0.00000 0.00% 18:26:08
GBP/THB 44.069 44.211 43.977 -0.034 -0.08% 18:26:17
GBP/SGD 1.8037 1.8090 1.8005 -0.0047 -0.26% 18:25:57
SGD/GBP 0.5549 0.5554 0.5528 +0.0015 +0.27% 18:26:10
GBP/HKD 10.3896 10.4332 10.3746 +0.0009 +0.01% 18:26:15
HKD/GBP 0.09627 0.09627 0.09627 +0.00002 +0.02% 18:26:07
GBP/KRW 1,494.90 1,498.40 1,491.80 -2.60 -0.17% 18:26:12
KRW/GBP 0.000670 0.000670 0.000670 +0.000001 +0.18% 18:26:19
GBP/INR 90.708 91.194 90.540 +0.026 +0.03% 18:26:12
INR/GBP 0.01103 0.01103 0.01103 -0.00001 -0.08% 18:26:20
GBP/TWD 40.437 40.600 40.390 -0.043 -0.10% 18:26:09
TWD/GBP 0.02473 0.02473 0.02473 +0.00003 +0.11% 18:26:17
GBP/BND 0.9445 1.8017 0.9435 +0.0010 +0.11% 18:26:17
BND/GBP 0.3275 0.5552 0.3260 -0.0004 -0.12% 18:26:15
GBP/CNY 8.8649 8.8747 8.8324 -0.0029 -0.03% 18:26:19
CNY/GBP 0.1130 0.1129 0.1129 0.0000 0% 18:26:05
GBP/IDR 19,052.6 19,179.6 18,923.8 +45.6 +0.24% 18:26:08
IDR/GBP 0.00526 0.00529 0.00524 0.00000 0.00% 18:26:07
GBP/BDT 114.290 112.250 110.025 +2.225 +2.02% 18:26:17
GBP/KZT 458.410 455.005 449.805 +5.200 +1.16% 18:26:12
GBP/MYR 5.3395 5.3709 5.3297 -0.0249 -0.46% 18:26:14
GBP/PHP 70.930 71.060 70.674 -0.086 -0.12% 18:26:06
GBP/PKR 160.940 161.375 160.875 -0.010 -0.01% 18:26:06
GBP/VND 31,073.3 30,619.8 30,262.7 +357.1 +1.18% 18:26:09
GBP/LKR 211.630 212.250 209.990 +0.655 +0.31% 18:26:14
GBP/NPR 147.201 145.282 145.282 +0.341 +0.24% 18:26:21
GBP/CHF 1.3194 1.3266 1.3186 -0.0064 -0.48% 18:26:08
CHF/GBP 0.7581 0.7583 0.7538 +0.0038 +0.50% 18:26:07
GBP/DKK 8.4223 8.4546 8.4188 -0.0219 -0.26% 18:26:18
DKK/GBP 0.1188 0.1187 0.1187 +0.0003 +0.25% 18:26:06
GBP/NOK 10.7215 10.7515 10.7150 -0.0261 -0.24% 18:26:17
NOK/GBP 0.09330 0.09329 0.09329 +0.00024 +0.26% 18:26:10
GBP/PLN 4.8615 4.8900 4.8578 -0.0270 -0.55% 18:26:09
PLN/GBP 0.2058 0.2058 0.2058 +0.0009 +0.46% 18:26:12
GBP/TRY 6.4156 6.4550 6.3891 -0.0139 -0.22% 18:26:17
TRY/GBP 0.1559 0.1559 0.1559 +0.0004 +0.23% 18:26:16
GBP/HUF 365.100 367.240 364.425 -0.801 -0.22% 18:26:18
GBP/CZK 29.2425 29.3543 29.2152 -0.0997 -0.34% 18:26:18
GBP/EUR 1.1298 1.1342 1.1294 -0.0028 -0.25% 18:26:06
EUR/GBP 0.8852 0.8853 0.8817 +0.0022 +0.25% 18:26:10
GBP/SEK 11.6781 11.7651 11.6610 -0.0845 -0.72% 18:26:10
SEK/GBP 0.08568 0.08567 0.08567 +0.00065 +0.76% 18:26:14
GBP/ALL 145.750 142.915 142.215 +0.700 +0.49% 18:26:08
GBP/ISK 142.130 141.790 141.290 +0.500 +0.35% 18:26:12
GBP/RON 5.2632 5.2810 5.2597 -0.0070 -0.13% 18:26:06
GBP/RUB 82.503 82.503 82.503 -0.301 -0.36% 18:26:01
RUB/GBP 0.01212 0.01212 0.01212 +0.00005 +0.38% 18:26:12
GBP/UAH 35.1640 34.8240 34.4360 +0.3880 +1.13% 18:26:09
GBP/BGN 2.2184 2.2187 2.2092 -0.0054 -0.24% 18:26:17
GBP/BYN 2.6163 2.6106 2.6106 +0.0051 +0.20% 18:26:20
GBP/HRK 8.3542 8.3880 8.3419 -0.0398 -0.47% 18:26:06
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 12/07
GBP/USD 1.3236 1.3293 1.3217 0.0000 0.00% 18:25:48
USD/GBP 0.7556 0.7566 0.7522 0.0000 0.00% 18:25:35
GBP/MXN 24.9489 25.0399 24.8916 -0.0525 -0.21% 18:26:14
MXN/GBP 0.04009 0.04009 0.04009 +0.00007 +0.16% 18:26:09
GBP/CAD 1.7391 1.7469 1.7359 -0.0016 -0.09% 18:26:10
CAD/GBP 0.5750 0.5760 0.5724 +0.0007 +0.12% 18:26:07
GBP/ZAR 17.5129 17.5790 17.4697 -0.0618 -0.35% 18:26:17
ZAR/GBP 0.05713 0.05712 0.05712 +0.00018 +0.32% 18:26:18
GBP/BWP 13.7510 13.5695 13.5065 +0.0630 +0.47% 18:26:17
GBP/DJF 241.56 236.46 233.70 +2.77 +1.18% 18:26:19
GBP/EGP 23.7140 23.8045 23.6050 +0.0090 +0.04% 18:26:19
EGP/GBP 0.04223 0.04222 0.04222 -0.00001 -0.02% 18:26:19
GBP/ETB 36.8840 36.6005 36.1715 +0.4290 +1.19% 18:26:19
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 12/07
GBP/MAD 12.8470 12.5555 12.5060 -0.0200 -0.16% 18:26:14
GBP/MUR 47.079 45.878 45.326 -0.009 -0.02% 18:26:14
GBP/MWK 973.190 965.610 949.140 +0.945 +0.10% 18:26:14
GBP/NGN 478.460 479.775 476.725 +1.325 +0.28% 18:26:14
GBP/SCR 19.0500 18.2755 17.9020 -0.0020 -0.01% 18:26:09
GBP/SZL 17.7640 17.5705 17.5220 +0.0150 +0.09% 18:26:09
GBP/TND 3.4831 3.5386 3.4764 -0.0055 -0.16% 18:26:09
TND/GBP 0.2880 0.2877 0.2843 +0.0005 +0.17% 18:26:12
GBP/BIF 2,373.90 2,342.15 2,314.65 +27.50 +1.19% 18:26:17
GBP/DZD 156.120 156.275 155.455 -0.355 -0.23% 18:26:19
GBP/KES 135.110 133.625 132.625 -0.405 -0.30% 18:26:12
GBP/NAD 17.55 17.52 17.52 -0.03 -0.16% 18:26:06
GBP/TZS 3,023.50 3,025.55 2,995.10 +9.55 +0.32% 18:26:09
GBP/UGX 4,946.20 4,895.15 4,870.80 +24.35 +0.50% 18:26:09
GBP/XAF 743.740 743.740 740.850 +2.890 +0.39% 18:26:10
GBP/XOF 759.75 755.11 755.11 +1.93 +0.26% 18:26:06
GBP/ZMW 13.27 13.21 13.00 +0.21 +1.59% 18:26:10
GBP/AED 4.8611 4.8731 4.8582 +0.0067 +0.14% 18:26:08
AED/GBP 0.2057 0.2057 0.2057 -0.0000 -0.02% 18:26:02
GBP/ILS 4.8056 4.8567 4.7976 -0.0179 -0.37% 18:26:17
ILS/GBP 0.2083 0.2083 0.2083 +0.0007 +0.33% 18:26:07
GBP/JOD 0.9428 0.9432 0.9376 +0.0011 +0.12% 18:26:12
JOD/GBP 1.0646 1.0642 1.0642 -0.0006 -0.05% 18:26:20
GBP/KWD 0.4018 0.4022 0.4005 -0.0005 -0.12% 18:26:12
KWD/GBP 2.5028 2.4970 2.4863 +0.0032 +0.13% 18:26:08
GBP/SAR 4.9682 4.9848 4.9561 -0.0006 -0.01% 18:26:09
SAR/GBP 0.2015 0.2015 0.2015 0.0000 0% 18:26:14
GBP/BHD 0.5049 0.5034 0.5007 +0.0005 +0.10% 18:26:17
GBP/IQD 1,619.10 1,585.10 1,566.50 +18.60 +1.19% 18:26:12
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 12/07
GBP/OMR 0.5110 0.5114 0.5089 -0.0001 -0.02% 18:26:06
OMR/GBP 1.9698 1.9650 1.9554 +0.0003 +0.02% 18:26:16
GBP/QAR 4.8199 4.8316 4.8186 -0.0015 -0.03% 18:26:06
GBP/LBP 2,000.00 2,009.85 1,991.80 -3.80 -0.19% 18:26:12
GBP/ARS 36.1930 36.2930 36.0355 +0.1155 +0.32% 18:26:08
ARS/GBP 0.02764 0.02764 0.02764 -0.00009 -0.32% 18:26:03
GBP/BRL 5.1220 5.1313 5.0882 +0.0276 +0.54% 18:26:17
BRL/GBP 0.1953 0.1953 0.1953 -0.0009 -0.44% 18:26:03
GBP/CLP 860.840 864.275 854.435 +0.005 +0.00% 18:26:12
GBP/PEN 4.3262 4.3431 4.3080 -0.0001 -0.00% 18:26:06
GBP/COP 3,854.90 3,798.20 3,774.15 +24.05 +0.64% 18:26:19
VEF/GBP 0.00001 0.00001 0.00001 -0.00000 -0.07% 18:26:17
GBP/BBD 2.7156 2.6589 2.6278 +0.0311 +1.18% 18:26:08
GBP/BSD 1.3363 1.3284 1.3128 +0.0155 +1.18% 18:26:17
BSD/GBP 0.7573 0.7617 0.7528 -0.0089 -1.17% 18:26:20
GBP/DOP 65.589 65.968 65.385 -0.005 -0.01% 18:26:19
GBP/HTG 89.274 89.655 87.894 +0.936 +1.06% 18:26:08
GBP/JMD 175.840 173.800 171.365 +2.435 +1.42% 18:26:12
GBP/TTD 9.1234 8.9533 8.8486 +0.1047 +1.18% 18:26:09
GBP/XCD 3.5962 3.5771 3.5771 -0.0003 -0.01% 18:26:06
GBP/CRC 750.120 753.310 746.720 -0.410 -0.05% 18:26:19
GBP/GTQ 9.9137 9.9560 9.8668 -0.0028 -0.03% 18:26:06
GBP/HNL 31.831 31.884 31.531 +0.092 +0.29% 18:26:06
GBP/NIO 41.890 42.163 41.769 +0.027 +0.06% 18:26:14
GBP/PAB 1.3487 1.3204 1.3204 -0.0027 -0.21% 18:26:06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.6857 1.6756 1.6756 +0.0048 +0.29% 18:22:01
DKK/BGN 0.2634 0.2627 0.2623 0.0000 0.00% 18:26:13
EUR/BGN 1.9635 1.9582 1.9549 0.0000 0.00% 18:26:15
GBP/BGN 2.2184 2.2187 2.2092 -0.0054 -0.24% 18:26:17
USD/BGN 1.6801 1.6749 1.6679 -0.0036 -0.22% 18:25:45
ILS/BGN 0.4632 0.4604 0.4604 +0.0005 +0.10% 18:26:21

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.3946 7.4010 7.3793 -0.0157 -0.21% 18:26:05
GBP/HRK 8.3542 8.3880 8.3419 -0.0398 -0.47% 18:26:06
USD/HRK 6.3128 6.3346 6.3048 -0.0285 -0.45% 18:25:37
AUD/HRK 4.6833 4.6817 4.6817 -0.0177 -0.38% 18:26:20

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 12.4966 12.4898 12.4898 +0.0217 +0.17% 18:26:01
CZK/SEK 0.3994 0.4012 0.3988 -0.0017 -0.42% 18:26:11
SEK/CZK 2.5048 2.5073 2.4926 +0.0108 +0.43% 18:26:16
CZK/PLN 0.1665 0.1663 0.1663 -0.0002 -0.13% 18:26:21
PLN/CZK 6.0186 6.0186 5.9991 +0.0093 +0.15% 18:26:20
CZK/RUB 2.8257 2.8232 2.8232 -0.0003 -0.01% 18:25:36
RUB/CZK 0.3545 0.3542 0.3542 -0.0000 -0.01% 18:26:12
DKK/CZK 3.4728 3.4698 3.4698 -0.0032 -0.09% 18:26:01
GBP/CZK 29.2425 29.3543 29.2152 -0.0997 -0.34% 18:26:18
CHF/CZK 22.1699 22.1507 22.1507 +0.0329 +0.15% 18:26:01
EUR/CZK 25.8803 25.9120 25.8588 -0.0292 -0.11% 18:24:43
ISK/CZK 0.2070 0.2068 0.2068 0.0000 0% 18:26:08
NOK/CZK 2.7284 2.7261 2.7261 -0.0030 -0.11% 18:26:10
TRY/CZK 4.56 4.56 4.56 -0.00 -0.09% 18:26:16
CZK/JPY 5.0898 5.0896 5.0609 +0.0160 +0.32% 18:26:20
JPY/CZK 0.1968 0.1966 0.1966 -0.0006 -0.31% 18:26:09
CNY/CZK 3.3030 3.3001 3.3001 -0.0118 -0.36% 18:26:05
HKD/CZK 2.8153 2.8129 2.8129 -0.0099 -0.35% 18:26:06
INR/CZK 0.3225 0.3222 0.3222 -0.0013 -0.41% 18:26:08
PHP/CZK 0.4132 0.4128 0.4128 -0.0010 -0.24% 18:26:11
PKR/CZK 0.1818 0.1816 0.1816 -0.0006 -0.36% 18:26:11
SGD/CZK 16.23 16.21 16.21 -0.02 -0.11% 18:26:15
THB/CZK 0.6643 0.6637 0.6637 -0.0015 -0.23% 18:26:15
TWD/CZK 0.7232 0.7226 0.7226 -0.0019 -0.27% 18:26:17
CZK/ILS 0.1643 0.1643 0.1643 0.0001 0% 18:26:21
ILS/CZK 6.0916 6.0863 6.0863 -0.0030 -0.05% 18:26:07
AED/CZK 6.0160 6.0108 6.0108 -0.0209 -0.35% 18:26:02
SAR/CZK 5.8916 5.8865 5.8865 -0.0212 -0.36% 18:26:14
NZD/CZK 14.9730 15.0194 14.9525 -0.0300 -0.20% 18:26:20
AUD/CZK 16.3920 16.4743 16.3800 -0.0660 -0.40% 18:26:19
USD/CZK 22.0958 22.1772 22.0700 -0.0814 -0.37% 18:26:06
CAD/CZK 16.82 16.80 16.80 -0.04 -0.25% 18:26:04
MXN/CZK 1.1725 1.1715 1.1715 -0.0023 -0.20% 18:26:09
ARS/CZK 0.8082 0.8075 0.8075 -0.0053 -0.66% 18:26:03
BRL/CZK 5.71 5.71 5.71 -0.05 -0.80% 18:26:03
VEF/CZK 0.0002 0.0002 0.0002 -0.0000 -0.45% 18:26:17
ZAR/CZK 1.6706 1.6691 1.6691 -0.0008 -0.05% 18:26:18

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 43.355 43.498 43.145 +0.029 +0.07% 18:26:17
DKK/CZK 3.4728 3.4698 3.4698 -0.0032 -0.09% 18:26:01
DKK/PLN 0.5773 0.5794 0.5768 -0.0013 -0.22% 18:26:09
PLN/DKK 1.7329 1.7337 1.7259 +0.0039 +0.23% 18:26:16
DKK/SEK 1.3864 1.3936 1.3847 -0.0067 -0.48% 18:26:17
SEK/DKK 0.7216 0.7222 0.7176 +0.0035 +0.49% 18:26:17
DKK/BGN 0.2634 0.2627 0.2623 0.0000 0.00% 18:26:13
DKK/CHF 15.7143 15.7143 15.6585 -0.0382 -0.24% 18:26:13
CHF/DKK 6.3846 6.3869 6.3634 +0.0154 +0.24% 18:26:18
DKK/NOK 1.2732 1.2736 1.2704 +0.0002 +0.02% 18:26:13
NOK/DKK 0.7857 0.7872 0.7852 -0.0002 -0.03% 18:26:17
DKK/UAH 4.1603 4.1201 4.0897 +0.0304 +0.74% 18:26:13
UAH/DKK 0.2451 0.2445 0.2427 -0.0018 -0.74% 18:26:13
DKK/EUR 0.1342 0.1342 0.1342 0.0000 0% 18:26:06
EUR/DKK 7.4551 7.4558 7.4523 -0.0003 -0.00% 18:19:32
DKK/GBP 0.1188 0.1187 0.1187 +0.0003 +0.25% 18:26:06
GBP/DKK 8.4223 8.4546 8.4188 -0.0219 -0.26% 18:26:18
DKK/RON 0.6257 0.6250 0.6250 +0.0010 +0.16% 18:26:06
DKK/RUB 9.7965 9.7965 9.7965 -0.0096 -0.10% 18:26:06
RUB/DKK 0.1021 0.1021 0.1021 0.0000 0% 18:26:12
DKK/TRY 0.7617 0.7616 0.7616 +0.0004 +0.05% 18:26:06
TRY/DKK 1.3136 1.3131 1.3131 -0.0006 -0.05% 18:26:16
DKK/JPY 17.6516 17.6660 17.5890 +0.0391 +0.22% 18:26:17
JPY/DKK 0.05668 0.05685 0.05661 -0.00010 -0.18% 18:26:10
DKK/SGD 0.2140 0.2142 0.2136 -0.0001 -0.05% 18:26:17
SGD/DKK 4.6731 4.6813 4.6682 +0.0011 +0.02% 18:26:10
DKK/THB 5.2280 5.2323 5.2174 +0.0064 +0.12% 18:26:13
THB/DKK 0.1914 0.1913 0.1913 -0.0003 -0.13% 18:26:15
DKK/CNY 1.0527 1.0517 1.0475 +0.0024 +0.23% 18:26:13
CNY/DKK 0.9524 0.9546 0.9508 -0.0022 -0.23% 18:26:11
DKK/HKD 1.2337 1.2346 1.2294 +0.0033 +0.27% 18:26:13
HKD/DKK 0.8107 0.8134 0.8100 -0.0022 -0.27% 18:26:15
DKK/INR 10.7710 10.7910 10.7235 +0.0320 +0.30% 18:26:13
INR/DKK 0.09289 0.09285 0.09285 -0.00028 -0.30% 18:26:08
DKK/MYR 0.6341 0.6364 0.6327 -0.0015 -0.24% 18:26:13
MYR/DKK 1.5791 1.5805 1.5714 +0.0037 +0.23% 18:26:10
DKK/PHP 8.4228 8.4099 8.3838 +0.0119 +0.14% 18:26:13
PHP/DKK 0.1190 0.1190 0.1190 -0.0002 -0.14% 18:26:11
DKK/TWD 4.9334 4.7993 4.7813 +0.0180 +0.38% 18:26:13
TWD/DKK 0.2083 0.2083 0.2083 -0.0004 -0.19% 18:26:17
DKK/IDR 2,262.31 2,261.92 2,261.92 +8.26 +0.37% 18:26:06
DKK/KRW 177.49 177.34 177.34 +0.17 +0.09% 18:26:06
DKK/LKR 25.13 25.12 25.12 +0.11 +0.44% 18:26:06
DKK/NPR 17.48 17.25 17.25 +0.09 +0.51% 18:26:06
DKK/PKR 19.11 19.10 19.10 +0.05 +0.26% 18:26:06
DKK/ZAR 2.0796 2.0822 2.0680 -0.0022 -0.11% 18:26:09
ZAR/DKK 0.4812 0.4836 0.4803 +0.0005 +0.10% 18:26:08
DKK/EGP 2.8171 2.8124 2.8124 +0.0082 +0.29% 18:26:06
DKK/KES 15.94 15.78 15.78 -0.00 -0.00% 18:26:06
DKK/MAD 1.4897 1.4857 1.4857 +0.0020 +0.14% 18:26:06
DKK/NAD 2.0840 2.0809 2.0809 +0.0022 +0.11% 18:26:06
DKK/XAF 87.97 87.97 87.97 -0.46 -0.52% 18:26:06
DKK/AED 0.5775 0.5776 0.5757 +0.0014 +0.24% 18:26:13
AED/DKK 1.7330 1.7323 1.7323 -0.0044 -0.25% 18:26:02
DKK/BHD 0.05997 0.05957 0.05957 +0.00022 +0.37% 18:26:06
DKK/ILS 0.5703 0.5701 0.5701 -0.0003 -0.06% 18:26:06
ILS/DKK 1.7548 1.7541 1.7541 +0.0008 +0.04% 18:26:07
DKK/JOD 0.1120 0.1115 0.1115 +0.0003 +0.29% 18:26:06
DKK/LBP 238.30 237.47 237.47 +0.53 +0.22% 18:26:06
DKK/OMR 0.06070 0.06050 0.06050 +0.00017 +0.28% 18:26:06
DKK/QAR 0.5724 0.5722 0.5722 +0.0015 +0.26% 18:26:06
DKK/SAR 0.5901 0.5895 0.5895 +0.0016 +0.27% 18:26:06
SAR/DKK 1.6971 1.6965 1.6965 -0.0045 -0.27% 18:26:14
DKK/COP 456.070 449.365 448.225 +1.140 +0.25% 18:26:13
DKK/ARS 4.2977 4.2969 4.2969 +0.0243 +0.57% 18:26:06
ARS/DKK 0.2328 0.2327 0.2327 -0.0014 -0.58% 18:26:03
DKK/BRL 0.6082 0.6080 0.6080 +0.0045 +0.74% 18:26:06
BRL/DKK 1.6454 1.6448 1.6448 -0.0122 -0.74% 18:26:01
DKK/CLP 102.30 102.22 102.22 +0.26 +0.26% 18:26:06
DKK/VEF 18,875.6346 18,844.2014 18,844.2014 +48.7404 +0.26% 18:26:06
VEF/DKK 0.0001 0.0001 0.0001 -0.0000 -0.33% 18:26:17
DKK/MXN 2.9629 2.9673 2.9504 +0.0015 +0.05% 18:26:13
MXN/DKK 0.3377 0.3389 0.3370 -0.0002 -0.06% 18:26:10
DKK/CAD 0.2065 0.2065 0.2065 +0.0004 +0.18% 18:26:06
CAD/DKK 4.8429 4.8531 4.8367 -0.0067 -0.14% 18:26:17
DKK/USD 0.1572 0.1572 0.1572 +0.0004 +0.26% 18:25:06
USD/DKK 6.3649 6.3842 6.3578 -0.0171 -0.27% 18:26:06
DKK/AUD 0.2118 0.2118 0.2118 +0.0006 +0.29% 18:26:06
AUD/DKK 4.7210 4.7422 4.7182 -0.0146 -0.31% 18:26:11
DKK/NZD 0.2320 0.2319 0.2319 +0.0003 +0.13% 18:26:06
NZD/DKK 4.3122 4.3235 4.3060 -0.0053 -0.12% 18:26:17
DKK/BBD 0.3212 0.3145 0.3145 +0.0008 +0.27% 18:26:06
DKK/JMD 20.66 20.42 20.42 -0.04 -0.18% 18:26:06
DKK/XCD 0.4270 0.4247 0.4247 +0.0011 +0.26% 18:26:06
DKK/PAB 0.1602 0.1568 0.1568 +0.0001 +0.08% 18:26:06

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1716 1.1726 1.1613 +0.0029 +0.25% 18:26:20
USD/EUR 0.8536 0.8565 0.8529 -0.0022 -0.26% 18:26:18
EUR/CAD 1.5395 1.5415 1.5358 +0.0022 +0.14% 18:26:18
CAD/EUR 0.6496 0.6511 0.6487 -0.0009 -0.14% 18:26:07
EUR/MXN 22.0852 22.1205 21.9938 +0.0061 +0.03% 18:26:17
MXN/EUR 0.04529 0.04529 0.04529 -0.00004 -0.09% 18:26:09
EUR/GBP 0.8852 0.8853 0.8817 +0.0022 +0.25% 18:26:10
GBP/EUR 1.1298 1.1342 1.1294 -0.0028 -0.25% 18:26:06
EUR/CHF 1.1678 1.1715 1.1671 -0.0030 -0.26% 18:26:10
CHF/EUR 0.8565 0.8569 0.8535 +0.0021 +0.25% 18:26:07
EUR/NOK 9.4924 9.4937 9.4702 -0.0002 -0.00% 18:26:01
NOK/EUR 0.1054 0.1054 0.1054 -0.0000 -0.01% 18:26:10
EUR/DKK 7.4551 7.4558 7.4523 -0.0003 -0.00% 18:19:32
DKK/EUR 0.1342 0.1342 0.1342 0.0000 0% 18:26:06
EUR/PLN 4.3053 4.3175 4.2999 -0.0119 -0.28% 18:25:17
PLN/EUR 0.2325 0.2325 0.2325 +0.0005 +0.20% 18:26:12
EUR/SEK 10.3343 10.3874 10.3226 -0.0509 -0.49% 18:25:48
SEK/EUR 0.0968 0.0968 0.0968 +0.0005 +0.50% 18:26:14
EUR/TRY 5.6816 5.7059 5.6488 +0.0035 +0.06% 18:26:10
TRY/EUR 0.1762 0.1762 0.1762 -0.0000 -0.02% 18:26:16
EUR/HUF 323.224 324.332 321.648 +0.191 +0.06% 18:21:49
HUF/EUR 0.003097 0.003096 0.003096 -0.000002 -0.06% 18:22:17
EUR/CZK 25.8803 25.9120 25.8588 -0.0292 -0.11% 18:24:43
EUR/ALL 128.550 126.050 125.920 +0.130 +0.10% 18:26:14
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 18:26:14
EUR/BGN 1.9635 1.9582 1.9549 0.0000 0.00% 18:26:15
EUR/BYN 2.3157 2.3107 2.3107 +0.0102 +0.45% 18:26:01
BYN/EUR 0.4337 0.4328 0.4328 -0.0019 -0.44% 18:25:36
EUR/HRK 7.3946 7.4010 7.3793 -0.0157 -0.21% 18:26:05
EUR/ISK 125.400 125.435 124.980 -0.160 -0.13% 18:26:07
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 12/07
EUR/MDL 19.8600 19.5600 19.4070 +0.1530 +0.79% 18:26:06
EUR/MKD 62.026 61.677 61.565 -0.101 -0.16% 18:26:09
EUR/RON 4.6632 4.6610 4.6520 +0.0057 +0.12% 18:26:12
EUR/RSD 118.150 118.245 117.725 -0.040 -0.03% 18:26:12
EUR/RUB 73.0200 73.1250 72.6381 -0.0544 -0.07% 18:26:00
RUB/EUR 0.01369 0.01369 0.01369 +0.00001 +0.09% 18:26:12
EUR/SDR 0.8357 0.8357 0.8276 +0.0081 +0.98% 18:26:14
EUR/UAH 31.0140 30.7140 30.4900 +0.2240 +0.73% 18:26:17
EUR/AMD 592.660 562.660 558.550 +4.110 +0.74% 18:26:19
EUR/GEL 2.8880 2.8704 2.8704 +0.0044 +0.15% 18:26:20
GEL/EUR 0.3506 0.3484 0.3484 -0.0005 -0.14% 18:26:20
EUR/JPY 131.57 131.70 131.09 +0.24 +0.18% 18:26:04
JPY/EUR 0.00761 0.00763 0.00759 0.00000 0.00% 18:26:10
EUR/THB 39.001 39.000 38.860 +0.055 +0.14% 18:26:17
EUR/SGD 1.5954 1.5968 1.5925 -0.0003 -0.02% 18:26:17
SGD/EUR 0.6269 0.6279 0.6263 +0.0002 +0.03% 18:26:10
EUR/HKD 9.1961 9.2034 9.1636 +0.0235 +0.26% 18:26:11
HKD/EUR 0.1088 0.1088 0.1088 -0.0003 -0.26% 18:26:07
EUR/KRW 1,323.20 1,322.80 1,317.10 +1.10 +0.08% 18:26:19
KRW/EUR 0.000757 0.000757 0.000757 -0.000001 -0.12% 18:26:19
EUR/AFN 86.640 85.640 84.860 +0.780 +0.92% 18:26:14
EUR/BDT 100.800 99.001 97.417 +1.583 +1.63% 18:26:15
EUR/BND 0.8357 1.5908 0.8332 +0.0025 +0.30% 18:26:15
EUR/CNY 7.8466 7.8393 7.8091 +0.0177 +0.23% 18:26:15
CNY/EUR 0.1276 0.1276 0.1276 -0.0003 -0.27% 18:26:05
EUR/IDR 16,837.0 16,841.8 16,715.7 +54.0 +0.32% 18:26:07
IDR/EUR 0.00594 0.00598 0.00594 0.00000 0.00% 18:26:05
EUR/INR 80.3860 80.4540 80.0420 +0.2570 +0.32% 18:26:07
INR/EUR 0.01246 0.01245 0.01245 -0.00004 -0.32% 18:26:20
EUR/KHR 4,829.00 4,729.00 4,713.60 +15.40 +0.33% 18:26:08
EUR/KZT 404.300 401.300 398.270 +3.030 +0.76% 18:26:19
EUR/LAK 10,121.9 9,871.9 9,794.6 +77.3 +0.79% 18:26:19
EUR/LKR 190.780 187.280 185.410 +1.870 +1.01% 18:26:19
EUR/MMK 1,691.500 1,669.500 1,654.700 +14.800 +0.89% 18:26:09
EUR/MOP 9.6716 9.4716 9.3974 +0.0742 +0.79% 18:26:09
EUR/MYR 4.7263 4.7234 4.7234 -0.0115 -0.24% 18:26:01
EUR/NPR 130.370 128.670 127.330 +1.340 +1.05% 18:26:09
EUR/PHP 62.784 62.694 62.499 +0.080 +0.13% 18:26:11
EUR/PKR 142.410 142.350 141.530 +0.295 +0.21% 18:26:11
EUR/TWD 36.777 35.777 35.646 +0.131 +0.37% 18:26:17
TWD/EUR 0.02794 0.02794 0.02794 -0.00004 -0.15% 18:26:17
EUR/UZS 9,189.20 9,154.20 9,082.50 +71.70 +0.79% 18:26:17
EUR/VND 27,406.0 27,006.0 26,795.0 +211.0 +0.79% 18:26:17
EUR/AZN 1.9874 1.9874 1.9817 +0.0057 +0.29% 18:26:19
EUR/TJS 11.1620 11.0370 10.6780 +0.3590 +3.36% 18:26:05
EUR/AUD 1.5792 1.5796 1.5719 +0.0050 +0.32% 18:26:06
AUD/EUR 0.6334 0.6362 0.6330 -0.0019 -0.30% 18:26:11
EUR/NZD 1.7294 1.7309 1.7240 +0.0022 +0.13% 18:26:10
NZD/EUR 0.5785 0.5800 0.5777 -0.0007 -0.12% 18:26:16
EUR/FJD 2.4622 2.4516 2.4440 +0.0057 +0.23% 18:26:19
EUR/PGK 3.9363 3.8563 3.8261 +0.0302 +0.79% 18:26:11
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 18:26:19
EUR/ILS 4.2518 4.2752 4.2360 -0.0015 -0.04% 18:26:09
ILS/EUR 0.2353 0.2353 0.2353 +0.0002 +0.07% 18:26:07
EUR/AED 4.3045 4.3055 4.2919 +0.0101 +0.24% 18:26:14
AED/EUR 0.2324 0.2324 0.2324 -0.0005 -0.24% 18:26:02
EUR/BHD 0.4469 0.4442 0.4424 +0.0015 +0.34% 18:26:15
BHD/EUR 2.2681 2.2605 2.2513 -0.0076 -0.34% 18:26:11
EUR/IQD 1,428.00 1,398.00 1,387.00 +11.00 +0.79% 18:26:07
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
EUR/JOD 0.8385 0.8318 0.8290 +0.0020 +0.24% 18:26:07
JOD/EUR 1.2033 1.2028 1.2028 -0.0048 -0.40% 18:26:20
EUR/KWD 0.3556 0.3548 0.3540 +0.0004 +0.11% 18:26:08
KWD/EUR 2.8325 2.8206 2.8206 -0.0025 -0.09% 18:15:30
EUR/LBP 1,770.00 1,772.60 1,758.70 +1.00 +0.06% 18:26:19
EUR/OMR 0.4523 0.4511 0.4498 +0.0010 +0.22% 18:26:10
EUR/QAR 4.4158 4.2658 4.2324 +0.0334 +0.79% 18:26:11
EUR/SAR 4.3975 4.3980 4.3822 +0.0103 +0.23% 18:26:12
SAR/EUR 0.2276 0.2276 0.2276 -0.0006 -0.28% 18:25:14
EUR/SYP 604.129 603.838 602.015 +2.215 +0.37% 18:20:00
EUR/ZAR 15.5030 15.5224 15.4148 -0.0178 -0.11% 18:26:08
ZAR/EUR 0.06454 0.06454 0.06454 +0.00004 +0.06% 18:26:18
EUR/BIF 2,093.70 2,065.70 2,049.40 +16.30 +0.80% 18:26:15
EUR/BWP 12.1280 11.9680 11.9590 +0.0090 +0.08% 18:26:15
EUR/CVE 110.270 110.270 110.270 +0.000 +0.00% 18:26:15
EUR/DJF 213.05 208.55 206.91 +1.64 +0.79% 18:26:15
EUR/DZD 138.190 137.850 137.510 +0.030 +0.02% 18:26:15
EUR/EGP 20.9890 21.0180 20.8420 +0.0600 +0.29% 18:26:17
EGP/EUR 0.04770 0.04770 0.04770 -0.00013 -0.27% 18:26:19
EUR/ETB 32.5310 32.2810 32.0260 +0.2550 +0.80% 18:26:17
EUR/GHS 5.6238 5.5988 5.5535 +0.0453 +0.82% 18:26:19
GHS/EUR 0.1794 0.1801 0.1786 -0.0015 -0.83% 18:26:10
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 12/07
EUR/GNF 10,669.60 10,579.60 10,496.10 +83.50 +0.80% 18:26:19
EUR/KES 119.590 117.980 117.130 -0.070 -0.06% 18:26:08
EUR/LSL 15.6970 15.5140 15.4670 -0.0470 -0.30% 18:26:06
EUR/LYD 1.6403 1.6103 1.5978 +0.0125 +0.78% 18:26:06
EUR/MAD 11.3720 11.0750 11.0620 +0.0100 +0.09% 18:26:06
MAD/EUR 0.09283 0.09038 0.09038 -0.00008 -0.09% 18:15:29
EUR/MGA 4,021.70 3,971.70 3,943.50 +28.20 +0.72% 18:26:06
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 12/07
EUR/MUR 41.670 40.480 40.030 +0.090 +0.22% 18:26:09
EUR/MWK 861.250 851.785 838.040 +2.545 +0.30% 18:26:09
EUR/NAD 15.6970 15.5140 15.4670 -0.0470 -0.30% 18:26:09
EUR/NGN 360.670 357.670 355.640 +2.030 +0.57% 18:26:09
EUR/RWF 1,039.500 1,024.500 1,016.400 +8.100 +0.80% 18:26:12
EUR/SCR 16.8630 16.1430 15.8240 +0.0390 +0.25% 18:26:14
EUR/SDG 21.1390 21.0890 21.0010 +0.0880 +0.42% 18:26:14
EUR/SOS 717.80 677.80 672.50 +5.30 +0.79% 18:26:14
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 12/07
EUR/SZL 15.6670 15.5140 15.4670 -0.0470 -0.30% 18:26:14
EUR/TND 3.0829 3.1035 3.0720 +0.0015 +0.05% 18:26:14
EUR/TZS 2,675.70 2,670.90 2,644.50 +13.80 +0.52% 18:26:17
EUR/UGX 4,362.40 4,317.40 4,312.60 +4.80 +0.11% 18:26:17
EUR/XAF 655.960 655.960 655.960 +0.000 +0.00% 18:26:17
EUR/XOF 661.310 657.130 659.980 -1.110 -0.17% 18:21:00
EUR/ZMW 11.70 11.65 11.51 +0.14 +1.20% 18:26:19
EUR/MZN 69.23 68.72 68.56 -0.15 -0.23% 18:26:17
EUR/AOA 300.02 298.69 297.65 +1.69 +0.57% 18:20:00
EUR/ANG 2.2104 2.1604 2.1604 +0.0049 +0.23% 18:26:01
EUR/BBD 2.3951 2.3451 2.3267 +0.0184 +0.79% 18:26:15
EUR/BSD 1.1786 1.1716 1.1624 +0.0092 +0.79% 18:26:15
EUR/CUP 1.2020 1.1720 1.1620 +0.0100 +0.86% 18:26:15
EUR/DOP 58.994 58.194 57.738 +0.456 +0.79% 18:26:15
EUR/HTG 80.062 79.062 77.611 +1.451 +1.87% 18:26:06
EUR/JMD 153.940 153.290 151.730 -0.100 -0.07% 18:26:07
EUR/KYD 0.9963 0.9763 0.9687 +0.0076 +0.78% 18:26:19
EUR/TTD 8.0466 7.8966 7.8347 +0.0619 +0.79% 18:26:14
EUR/XCD 3.1832 3.1663 3.1663 +0.0081 +0.26% 18:26:06
EUR/ARS 32.0360 32.0565 31.8475 +0.1810 +0.57% 18:26:14
ARS/EUR 0.03122 0.03122 0.03122 -0.00017 -0.55% 18:26:03
EUR/BOB 8.3251 8.1251 8.0324 +0.0927 +1.15% 18:26:15
EUR/BRL 4.5354 4.5358 4.4948 +0.0325 +0.72% 18:26:15
BRL/EUR 0.2207 0.2207 0.2207 -0.0016 -0.73% 18:26:03
EUR/CLP 776.040 762.040 754.510 +7.530 +1.00% 18:25:45
EUR/COP 3,399.90 3,349.90 3,341.70 +8.20 +0.25% 18:26:15
EUR/PEN 3.8295 3.8351 3.8040 +0.0097 +0.25% 18:26:11
EUR/PYG 6,826.90 6,696.90 6,632.20 +64.70 +0.98% 18:26:11
EUR/UYU 37.347 36.747 36.483 +0.264 +0.72% 18:26:17
EUR/VEF 140,190.0000 140,180.0000 139,745.0000 +435.0000 +0.31% 18:26:17
VEF/EUR 0.00001 0.00001 0.00001 -0.00000 -0.33% 18:26:17
EUR/BZD 2.4049 2.3549 2.3365 +0.0184 +0.79% 18:26:15
EUR/CRC 678.210 664.210 659.390 +4.820 +0.73% 18:26:15
EUR/GTQ 8.9783 8.7783 8.7124 +0.0659 +0.76% 18:26:19
EUR/HNL 28.5640 28.0640 27.8430 +0.2210 +0.79% 18:26:05
EUR/NIO 37.6750 37.1750 36.8840 +0.2910 +0.79% 18:26:09
EUR/PAB 1.1966 1.1716 1.1624 +0.0092 +0.79% 18:26:11
EUR/SVC 10.4920 10.2520 10.1710 +0.0810 +0.80% 18:26:14

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 25.4418 25.4418 25.4418 -0.0649 -0.25% 18:26:20
GEL/EUR 0.3506 0.3484 0.3484 -0.0005 -0.14% 18:26:20
EUR/GEL 2.8880 2.8704 2.8704 +0.0044 +0.15% 18:26:20
USD/GEL 2.4650 2.4525 2.4500 -0.0025 -0.10% 18:25:35

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 2.4613 2.4600 2.4600 -0.0088 -0.36% 18:26:21

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.3605 2.3587 2.3587 +0.0042 +0.18% 18:25:07
ARS/HUF 10.09 10.09 10.09 -0.06 -0.55% 18:26:03
BRL/HUF 71.32 71.28 71.28 -0.47 -0.66% 18:26:03
VEF/HUF 0.00 0.00 0.00 -0.00 -0.28% 18:26:17
HUF/IDR 52.20 52.19 52.19 +0.15 +0.29% 18:25:07
HUF/INR 0.2485 0.2485 0.2485 +0.0005 +0.22% 18:25:07
INR/HUF 4.0262 4.0240 4.0240 -0.0089 -0.22% 18:26:08
HUF/JPY 0.4073 0.4072 0.4072 +0.0005 +0.13% 18:25:07
JPY/HUF 2.4568 2.4554 2.4554 -0.0035 -0.14% 18:26:09
HUF/KRW 4.0955 4.0919 4.0919 +0.0006 +0.01% 18:26:07
HUF/PHP 0.1940 0.1939 0.1939 +0.0001 +0.07% 18:25:07
PHP/HUF 5.1588 5.1560 5.1560 -0.0030 -0.06% 18:26:11
HUF/PKR 0.4410 0.4408 0.4408 +0.0008 +0.18% 18:25:07
PKR/HUF 2.2698 2.2686 2.2686 -0.0040 -0.18% 18:26:11
HUF/THB 0.1207 0.1206 0.1206 0.0001 0% 18:26:07
THB/HUF 8.2945 8.2900 8.2900 -0.0041 -0.05% 18:26:15
HUF/LKR 0.5799 0.5795 0.5795 +0.0020 +0.34% 18:25:07
HUF/NPR 0.4033 0.3981 0.3981 +0.0017 +0.43% 18:25:07
CNY/HUF 41.24 41.22 41.22 -0.07 -0.18% 18:26:05
HKD/HUF 35.15 35.13 35.13 -0.07 -0.21% 18:26:07
SGD/HUF 202.61 202.50 202.50 +0.17 +0.09% 18:26:15
TWD/HUF 9.0300 9.0251 9.0251 -0.0081 -0.09% 18:26:17
HUF/ISK 0.3883 0.3872 0.3872 -0.0006 -0.16% 18:25:07
ISK/HUF 2.5843 2.5828 2.5828 +0.0043 +0.17% 18:26:08
HUF/RUB 0.2260 0.2260 0.2260 -0.0004 -0.18% 18:26:07
RUB/HUF 4.4262 4.4238 4.4238 +0.0079 +0.18% 18:26:12
HUF/EUR 0.003097 0.003096 0.003096 -0.000002 -0.06% 18:22:17
EUR/HUF 323.224 324.332 321.648 +0.191 +0.06% 18:21:49
DKK/HUF 43.355 43.498 43.145 +0.029 +0.07% 18:26:17
PLN/HUF 75.141 75.122 74.725 +0.221 +0.30% 18:26:23
CHF/HUF 276.820 279.800 274.940 +0.870 +0.32% 18:26:23
CZK/HUF 12.4966 12.4898 12.4898 +0.0217 +0.17% 18:26:01
GBP/HUF 365.100 367.240 364.425 -0.801 -0.22% 18:26:18
NOK/HUF 34.07 34.05 34.05 +0.02 +0.06% 18:26:10
SEK/HUF 31.28 31.27 31.27 +0.17 +0.56% 18:26:14
TRY/HUF 56.94 56.91 56.91 +0.02 +0.03% 18:26:16
HUF/XAF 2.0298 2.0298 2.0298 -0.0123 -0.60% 18:25:07
HUF/KES 0.3677 0.3641 0.3641 -0.0004 -0.10% 18:25:07
HUF/XOF 2.0816 2.0689 2.0689 +0.0091 +0.44% 18:25:07
ZAR/HUF 20.86 20.85 20.85 +0.02 +0.11% 18:26:18
HUF/JMD 0.4767 0.4712 0.4712 -0.0012 -0.26% 18:25:07
HUF/LBP 5.4985 5.4794 5.4794 +0.0077 +0.14% 18:25:07
HUF/ILS 0.01316 0.01315 0.01315 -0.00001 -0.10% 18:26:21
ILS/HUF 76.06 76.02 76.02 +0.09 +0.12% 18:26:07
AED/HUF 75.11 75.07 75.07 -0.13 -0.17% 18:26:02
SAR/HUF 73.56 73.52 73.52 -0.14 -0.19% 18:26:14
HUF/USD 0.003628 0.003626 0.003626 +0.000007 +0.18% 18:25:21
USD/HUF 275.89 277.68 274.48 -0.66 -0.24% 18:26:06
CAD/HUF 209.97 209.85 209.85 -0.15 -0.07% 18:26:04
MXN/HUF 14.64 14.63 14.63 -0.00 -0.03% 18:26:09
NZD/HUF 186.946 186.844 186.844 -0.104 -0.06% 18:26:01
AUD/HUF 204.693 204.582 204.582 -0.493 -0.24% 18:26:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00936 0.00936 0.00931 0.00000 0.00% 18:26:06
CHF/ISK 107.41 107.11 107.11 +0.17 +0.15% 18:22:05
ISK/CZK 0.2070 0.2068 0.2068 0.0000 0% 18:26:08
ISK/HUF 2.5843 2.5828 2.5828 +0.0043 +0.17% 18:26:08
HUF/ISK 0.3883 0.3872 0.3872 -0.0006 -0.16% 18:25:07
ISK/RUB 0.5839 0.5839 0.5839 -0.0000 -0.00% 18:26:08
RUB/ISK 1.7176 1.7128 1.7128 +0.0002 +0.01% 18:26:13
EUR/ISK 125.400 125.435 124.980 -0.160 -0.13% 18:26:07
GBP/ISK 142.130 141.790 141.290 +0.500 +0.35% 18:26:12
SEK/ISK 12.1500 12.1455 12.0490 +0.0605 +0.50% 18:26:17
NOK/ISK 13.22 13.18 13.18 -0.02 -0.12% 18:26:10
PLN/ISK 29.16 29.07 29.07 +0.03 +0.10% 18:26:12
TRY/ISK 22.09 22.03 22.03 -0.03 -0.14% 18:26:16
ISK/CLP 6.0969 6.0922 6.0922 +0.0210 +0.35% 18:20:10
ARS/ISK 3.92 3.90 3.90 -0.03 -0.70% 18:25:02
BRL/ISK 27.68 27.60 27.60 -0.23 -0.83% 18:26:04
VEF/ISK 0.00 0.00 0.00 -0.00 -0.43% 18:20:20
ISK/INR 0.6419 0.6419 0.6419 +0.0025 +0.39% 18:24:08
INR/ISK 1.5623 1.5580 1.5580 -0.0061 -0.39% 18:24:08
ISK/JPY 1.0519 1.0518 1.0518 +0.0032 +0.30% 18:25:08
JPY/ISK 0.9533 0.9507 0.9507 -0.0030 -0.31% 18:23:08
ISK/KRW 10.5782 10.5688 10.5688 +0.0191 +0.18% 18:26:08
ISK/PHP 0.5010 0.5009 0.5009 +0.0012 +0.24% 18:20:10
PHP/ISK 2.0019 1.9962 1.9962 -0.0045 -0.23% 18:20:13
ISK/IDR 134.83 134.81 134.81 +0.61 +0.45% 18:21:08
ISK/PKR 1.1390 1.1385 1.1385 +0.0039 +0.35% 18:20:10
PKR/ISK 0.8808 0.8783 0.8783 -0.0031 -0.35% 18:20:14
ISK/THB 0.3118 0.3116 0.3116 +0.0007 +0.21% 18:26:08
THB/ISK 3.2186 3.2096 3.2096 -0.0070 -0.22% 18:26:15
ISK/LKR 1.4978 1.4969 1.4969 +0.0075 +0.50% 18:20:10
ISK/NPR 1.0418 1.0282 1.0282 +0.0061 +0.60% 18:20:10
CNY/ISK 16.00 15.96 15.96 -0.05 -0.34% 18:26:05
HKD/ISK 13.64 13.60 13.60 -0.05 -0.38% 18:20:07
SGD/ISK 78.62 78.40 78.40 -0.06 -0.08% 18:25:15
TWD/ISK 3.5041 3.4943 3.4943 -0.0090 -0.26% 18:20:19
ISK/XAF 5.2427 5.2427 5.2427 -0.0230 -0.44% 18:20:10
ISK/KES 0.9498 0.9404 0.9404 +0.0006 +0.07% 18:20:10
ISK/XOF 5.3765 5.3438 5.3438 +0.0325 +0.61% 18:20:10
ZAR/ISK 8.09 8.07 8.07 -0.00 -0.04% 18:26:18
ISK/JMD 1.2314 1.2169 1.2169 -0.0011 -0.09% 18:20:10
ISK/LBP 14.20 14.15 14.15 +0.05 +0.33% 18:20:10
ISK/ILS 0.03399 0.03398 0.03398 +0.00002 +0.05% 18:26:21
ILS/ISK 29.51 29.43 29.43 -0.01 -0.04% 18:26:07
AED/ISK 29.15 29.07 29.07 -0.11 -0.37% 18:20:01
SAR/ISK 28.55 28.47 28.47 -0.11 -0.38% 18:20:15
USD/ISK 107.060 107.210 106.660 -0.380 -0.35% 18:25:42
CAD/ISK 81.48 81.25 81.25 -0.19 -0.24% 18:25:04
MXN/ISK 5.6807 5.6648 5.6648 -0.0112 -0.20% 18:26:09
AUD/ISK 79.43 79.21 79.21 -0.32 -0.41% 18:25:03
NZD/ISK 72.54 72.34 72.34 -0.15 -0.21% 18:26:10

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 12/07
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 12/07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.026 61.677 61.565 -0.101 -0.16% 18:26:09
USD/MKD 52.925 52.815 52.490 -0.201 -0.38% 18:25:43

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 19.8600 19.5600 19.4070 +0.1530 +0.79% 18:26:06
USD/MDL 16.9460 16.6900 16.6185 0.0000 0.00% 18:25:43

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.8695 13.8990 13.8255 +0.0281 +0.20% 18:26:17
JPY/NOK 0.07232 0.07232 0.07195 -0.00010 -0.14% 18:26:08
NOK/INR 8.4619 8.4857 8.4301 +0.0246 +0.29% 18:26:16
INR/NOK 0.1182 0.1182 0.1182 -0.0003 -0.29% 18:26:08
NOK/CNY 0.8262 0.8260 0.8260 +0.0020 +0.24% 18:26:10
CNY/NOK 1.2112 1.2106 1.2106 -0.0030 -0.25% 18:26:05
NOK/IDR 1,777.37 1,777.06 1,777.06 +6.21 +0.35% 18:26:10
NOK/KRW 139.45 139.32 139.32 +0.11 +0.08% 18:26:10
NOK/LKR 19.74 19.73 19.73 +0.08 +0.42% 18:26:10
NOK/MYR 0.4982 0.4978 0.4978 -0.0012 -0.24% 18:26:10
NOK/HKD 0.9693 0.9691 0.9691 +0.0024 +0.24% 18:26:10
HKD/NOK 1.0324 1.0318 1.0318 -0.0025 -0.24% 18:26:07
NOK/NPR 13.73 13.55 13.55 +0.07 +0.50% 18:26:10
NOK/PHP 6.6049 6.6036 6.6036 +0.0081 +0.12% 18:26:10
PHP/NOK 0.1515 0.1514 0.1514 -0.0002 -0.13% 18:26:11
NOK/PKR 15.01 15.01 15.01 +0.04 +0.25% 18:26:10
NOK/SGD 0.1683 0.1681 0.1681 -0.0000 -0.02% 18:26:10
SGD/NOK 5.9506 5.9475 5.9475 +0.0013 +0.02% 18:26:15
NOK/THB 4.1108 4.1071 4.1071 +0.0047 +0.11% 18:26:10
THB/NOK 0.2436 0.2435 0.2435 -0.0003 -0.12% 18:26:15
NOK/TWD 3.7728 3.7726 3.7726 +0.0058 +0.15% 18:26:10
TWD/NOK 0.2652 0.2651 0.2651 -0.0005 -0.18% 18:26:17
NOK/DKK 0.7857 0.7872 0.7852 -0.0002 -0.03% 18:26:17
DKK/NOK 1.2732 1.2736 1.2704 +0.0002 +0.02% 18:26:13
NOK/SEK 1.0893 1.0956 1.0878 -0.0053 -0.48% 18:26:18
SEK/NOK 0.9186 0.9193 0.9127 +0.0047 +0.51% 18:26:17
NOK/CHF 12.3090 12.3600 12.2990 -0.0345 -0.28% 18:26:12
CHF/NOK 8.1277 8.1306 8.0909 +0.0212 +0.26% 18:26:18
NOK/CZK 2.7284 2.7261 2.7261 -0.0030 -0.11% 18:26:10
NOK/EUR 0.1054 0.1054 0.1054 -0.0000 -0.01% 18:26:10
EUR/NOK 9.4924 9.4937 9.4702 -0.0002 -0.00% 18:26:01
NOK/GBP 0.09330 0.09329 0.09329 +0.00024 +0.26% 18:26:10
GBP/NOK 10.7215 10.7515 10.7150 -0.0261 -0.24% 18:26:17
NOK/HUF 34.07 34.05 34.05 +0.02 +0.06% 18:26:10
NOK/ISK 13.22 13.18 13.18 -0.02 -0.12% 18:26:10
NOK/PLN 0.4538 0.4534 0.4534 -0.0010 -0.21% 18:26:10
PLN/NOK 2.2067 2.2055 2.2055 +0.0047 +0.21% 18:26:12
NOK/RON 0.4916 0.4910 0.4910 +0.0007 +0.14% 18:26:10
NOK/RUB 7.6966 7.6966 7.6966 -0.0088 -0.11% 18:26:10
RUB/NOK 0.1300 0.1299 0.1299 +0.0001 +0.09% 18:26:13
NOK/TRY 0.5984 0.5983 0.5983 +0.0002 +0.03% 18:26:10
TRY/NOK 1.6722 1.6713 1.6713 -0.0005 -0.03% 18:26:16
NOK/AED 0.4535 0.4535 0.4535 +0.0011 +0.24% 18:26:10
AED/NOK 2.2061 2.2049 2.2049 -0.0052 -0.24% 18:26:02
NOK/BHD 0.04712 0.04680 0.04680 +0.00016 +0.35% 18:26:10
NOK/ILS 0.4480 0.4479 0.4479 -0.0003 -0.06% 18:26:10
ILS/NOK 2.2338 2.2327 2.2327 +0.0013 +0.06% 18:26:08
NOK/JOD 0.08798 0.08761 0.08761 +0.00021 +0.24% 18:26:10
NOK/LBP 187.22 186.57 186.57 +0.38 +0.21% 18:26:10
NOK/OMR 0.04769 0.04753 0.04753 +0.00012 +0.26% 18:26:10
NOK/QAR 0.4497 0.4496 0.4496 +0.0011 +0.24% 18:26:10
NOK/SAR 0.4636 0.4631 0.4631 +0.0012 +0.26% 18:26:10
SAR/NOK 2.1605 2.1593 2.1593 -0.0054 -0.25% 18:26:14
NOK/ARS 3.3764 3.3758 3.3758 +0.0186 +0.55% 18:26:10
ARS/NOK 0.2964 0.2962 0.2962 -0.0017 -0.56% 18:26:03
NOK/BRL 0.4778 0.4777 0.4777 +0.0035 +0.73% 18:26:10
BRL/NOK 2.0947 2.0936 2.0936 -0.0152 -0.72% 18:26:04
NOK/CLP 80.37 80.31 80.31 +0.19 +0.24% 18:26:10
NOK/VEF 14,829.5405 14,804.8452 14,804.8452 +35.9253 +0.24% 18:26:10
VEF/NOK 0.0001 0.0001 0.0001 -0.0000 -0.32% 18:26:18
NOK/AUD 0.1664 0.1664 0.1664 +0.0005 +0.32% 18:26:10
AUD/NOK 6.0100 6.0307 6.0074 -0.0150 -0.25% 18:26:17
NOK/NZD 0.1823 0.1822 0.1822 +0.0003 +0.15% 18:26:10
NZD/NOK 5.4906 5.4877 5.4877 -0.0060 -0.11% 18:26:11
NOK/BBD 0.2523 0.2471 0.2471 +0.0006 +0.25% 18:26:10
NOK/JMD 16.23 16.04 16.04 -0.03 -0.17% 18:26:10
NOK/XCD 0.3355 0.3337 0.3337 +0.0008 +0.25% 18:26:10
NOK/CAD 0.1622 0.1622 0.1622 +0.0002 +0.15% 18:26:10
CAD/NOK 6.1650 6.1780 6.1502 -0.0065 -0.11% 18:26:18
NOK/MXN 2.3273 2.3271 2.3271 +0.0022 +0.10% 18:26:10
MXN/NOK 0.4300 0.4297 0.4297 -0.0004 -0.09% 18:26:09
NOK/USD 0.1235 0.1235 0.1235 +0.0003 +0.24% 18:25:10
USD/NOK 8.1027 8.1255 8.0816 -0.0210 -0.26% 18:26:15
NOK/EGP 2.2133 2.2096 2.2096 +0.0061 +0.28% 18:26:10
NOK/KES 12.52 12.40 12.40 0.00 0% 18:26:10
NOK/MAD 1.1703 1.1673 1.1673 +0.0014 +0.12% 18:26:10
NOK/NAD 1.6373 1.6348 1.6348 +0.0015 +0.09% 18:26:10
NOK/XAF 69.11 69.11 69.11 -0.37 -0.54% 18:26:10
NOK/XOF 70.88 70.44 70.44 +0.36 +0.51% 18:26:10
NOK/ZAR 1.6336 1.6332 1.6332 -0.0010 -0.06% 18:26:10
ZAR/NOK 0.6126 0.6148 0.6105 +0.0007 +0.11% 18:26:17
NOK/PAB 0.1258 0.1232 0.1232 +0.0001 +0.08% 18:26:10

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 30.5930 30.6225 30.3598 +0.1390 +0.46% 18:26:17
JPY/PLN 0.03271 0.03293 0.03266 -0.00010 -0.30% 18:26:10
PLN/CNY 1.8221 1.8219 1.8219 +0.0083 +0.46% 18:26:12
CNY/PLN 0.5493 0.5489 0.5489 -0.0025 -0.45% 18:26:05
PLN/HKD 2.1379 2.1375 2.1375 +0.0097 +0.46% 18:26:12
HKD/PLN 0.4680 0.4709 0.4674 -0.0023 -0.49% 18:26:16
PLN/IDR 3,920.04 3,919.36 3,919.36 +21.92 +0.56% 18:26:12
PLN/INR 18.66 18.66 18.66 +0.09 +0.50% 18:26:12
PLN/KRW 307.55 307.28 307.28 +0.89 +0.29% 18:26:12
PLN/LKR 43.55 43.52 43.52 +0.26 +0.61% 18:26:12
PLN/MYR 1.0987 1.0980 1.0980 -0.0003 -0.03% 18:26:12
PLN/NPR 30.29 29.89 29.89 +0.21 +0.71% 18:26:12
PLN/PHP 14.57 14.56 14.56 +0.05 +0.33% 18:26:12
PLN/PKR 33.12 33.10 33.10 +0.15 +0.45% 18:26:12
PLN/SGD 0.3711 0.3708 0.3708 +0.0007 +0.19% 18:26:12
SGD/PLN 2.6976 2.7071 2.6955 -0.0061 -0.23% 18:26:11
PLN/THB 9.07 9.06 9.06 +0.03 +0.36% 18:26:12
PLN/TWD 8.32 8.32 8.32 +0.04 +0.42% 18:26:12
TWD/PLN 0.1203 0.1202 0.1202 -0.0004 -0.36% 18:26:17
PLN/CZK 6.0186 6.0186 5.9991 +0.0093 +0.15% 18:26:20
CZK/PLN 0.1665 0.1663 0.1663 -0.0002 -0.13% 18:26:21
PLN/HUF 75.141 75.122 74.725 +0.221 +0.30% 18:26:23
PLN/DKK 1.7329 1.7337 1.7259 +0.0039 +0.23% 18:26:16
DKK/PLN 0.5773 0.5794 0.5768 -0.0013 -0.22% 18:26:09
PLN/CHF 0.2715 0.2714 0.2714 -0.0001 -0.03% 18:26:12
CHF/PLN 3.6854 3.6936 3.6763 -0.0015 -0.04% 18:26:20
PLN/EUR 0.2325 0.2325 0.2325 +0.0005 +0.20% 18:26:12
EUR/PLN 4.3053 4.3175 4.2999 -0.0119 -0.28% 18:25:17
PLN/GBP 0.2058 0.2058 0.2058 +0.0009 +0.46% 18:26:12
GBP/PLN 4.8615 4.8900 4.8578 -0.0270 -0.55% 18:26:09
PLN/ISK 29.16 29.07 29.07 +0.03 +0.10% 18:26:12
PLN/NOK 2.2067 2.2055 2.2055 +0.0047 +0.21% 18:26:12
NOK/PLN 0.4538 0.4534 0.4534 -0.0010 -0.21% 18:26:10
PLN/RON 1.0843 1.0829 1.0829 +0.0038 +0.35% 18:26:12
PLN/RUB 16.98 16.98 16.98 +0.02 +0.10% 18:26:12
RUB/PLN 0.05896 0.05891 0.05891 -0.00006 -0.10% 18:26:13
PLN/SEK 2.4023 2.4018 2.4018 -0.0069 -0.29% 18:26:12
SEK/PLN 0.4164 0.4176 0.4150 +0.0010 +0.24% 18:26:23
PLN/TRY 1.3198 1.3196 1.3196 +0.0032 +0.24% 18:26:12
TRY/PLN 0.7584 0.7578 0.7578 -0.0018 -0.24% 18:26:16
PLN/UAH 7.1420 7.1361 7.1361 +0.0283 +0.40% 18:25:27
UAH/PLN 0.1415 0.1401 0.1401 -0.0006 -0.44% 18:25:27
PLN/AED 1.0003 1.0003 1.0003 +0.0045 +0.45% 18:26:11
AED/PLN 1.0005 0.9997 0.9997 -0.0045 -0.45% 18:26:02
PLN/BHD 0.1039 0.1032 0.1032 +0.0007 +0.65% 18:26:11
PLN/ILS 0.9881 0.9879 0.9879 +0.0015 +0.15% 18:26:12
ILS/PLN 1.0131 1.0123 1.0123 -0.0015 -0.15% 18:26:08
PLN/JOD 0.1940 0.1932 0.1932 +0.0010 +0.50% 18:26:12
PLN/LBP 412.91 411.48 411.48 +1.71 +0.42% 18:26:12
PLN/OMR 0.1052 0.1048 0.1048 +0.0006 +0.55% 18:26:12
PLN/QAR 0.9918 0.9916 0.9916 +0.0045 +0.45% 18:26:12
PLN/SAR 1.0225 1.0214 1.0214 +0.0047 +0.46% 18:26:12
SAR/PLN 0.9799 0.9791 0.9791 -0.0045 -0.46% 18:26:14
PLN/ARS 7.4468 7.4455 7.4455 +0.0565 +0.77% 18:26:11
ARS/PLN 0.1344 0.1343 0.1343 -0.0010 -0.76% 18:26:03
PLN/BRL 1.0539 1.0535 1.0535 +0.0098 +0.94% 18:26:11
BRL/PLN 0.9500 0.9492 0.9492 -0.0089 -0.93% 18:26:04
PLN/CLP 177.26 177.12 177.12 +0.80 +0.45% 18:26:12
PLN/VEF 32,706.9717 32,652.5054 32,652.5054 +147.8297 +0.45% 18:26:12
VEF/PLN 0.0000 0.0000 0.0000 -0.0000 -0.59% 18:26:18
PLN/AUD 0.3671 0.3671 0.3671 +0.0018 +0.51% 18:26:11
AUD/PLN 2.7251 2.7434 2.7239 -0.0151 -0.55% 18:26:20
PLN/NZD 0.4020 0.4019 0.4019 +0.0014 +0.34% 18:26:12
NZD/PLN 2.4892 2.5013 2.4870 -0.0088 -0.35% 18:26:20
PLN/BBD 0.5566 0.5449 0.5449 +0.0026 +0.47% 18:26:11
PLN/JMD 35.80 35.38 35.38 0.01 0% 18:26:12
PLN/XCD 0.7399 0.7360 0.7360 +0.0033 +0.45% 18:26:12
PLN/CAD 0.3578 0.3578 0.3578 +0.0013 +0.36% 18:26:12
CAD/PLN 2.7955 2.8086 2.7915 -0.0101 -0.36% 18:26:20
PLN/MXN 5.1330 5.1324 5.1324 +0.0156 +0.30% 18:26:12
MXN/PLN 0.1950 0.1948 0.1948 -0.0005 -0.27% 18:26:09
PLN/USD 0.2725 0.2723 0.2723 +0.0012 +0.45% 18:25:12
USD/PLN 3.6748 3.6963 3.6684 -0.0168 -0.46% 18:26:06
PLN/EGP 4.8814 4.8732 4.8732 +0.0237 +0.49% 18:26:12
PLN/KES 27.61 27.34 27.34 +0.05 +0.18% 18:26:12
PLN/MAD 2.5812 2.5744 2.5744 +0.0085 +0.33% 18:26:12
PLN/NAD 3.6111 3.6057 3.6057 +0.0109 +0.30% 18:26:12
PLN/XAF 152.43 152.43 152.43 -0.50 -0.33% 18:26:12
PLN/XOF 156.32 155.36 155.36 +1.11 +0.72% 18:26:12
PLN/ZAR 3.6030 3.6021 3.6021 +0.0053 +0.15% 18:26:12
ZAR/PLN 0.2778 0.2776 0.2776 -0.0004 -0.15% 18:26:18
PLN/PAB 0.2775 0.2717 0.2717 +0.0007 +0.25% 18:26:12

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 02/07
EUR/RON 4.6632 4.6610 4.6520 +0.0057 +0.12% 18:26:12
GBP/RON 5.2632 5.2810 5.2597 -0.0070 -0.13% 18:26:06
CHF/RON 3.9946 3.9896 3.9896 +0.0158 +0.40% 18:22:05
DKK/RON 0.6257 0.6250 0.6250 +0.0010 +0.16% 18:26:06
NOK/RON 0.4916 0.4910 0.4910 +0.0007 +0.14% 18:26:10
PLN/RON 1.0843 1.0829 1.0829 +0.0038 +0.35% 18:26:12
SEK/RON 0.4514 0.4509 0.4509 +0.0029 +0.64% 18:26:15
TRY/RON 0.8216 0.8206 0.8206 +0.0009 +0.11% 18:26:16
RON/ILS 0.9125 0.9122 0.9122 -0.0018 -0.20% 18:26:21
ILS/RON 1.0976 1.0962 1.0962 +0.0022 +0.20% 18:26:08
AED/RON 1.0840 1.0826 1.0826 -0.0011 -0.10% 17:54:02
SAR/RON 1.0616 1.0602 1.0602 -0.0012 -0.11% 18:15:21
USD/RON 3.9814 3.9877 3.9709 -0.0041 -0.10% 18:25:38
CAD/RON 3.0300 3.0262 3.0262 +0.0001 +0.00% 18:25:04
MXN/RON 0.2113 0.2110 0.2110 +0.0001 +0.06% 18:26:09
ARS/RON 0.1456 0.1454 0.1454 -0.0006 -0.41% 18:25:02
BRL/RON 1.0292 1.0279 1.0279 -0.0060 -0.58% 18:26:04
VEF/RON 0.0000 0.0000 0.0000 -0.0000 -0.21% 17:54:18
AUD/RON 2.9538 2.9501 2.9501 -0.0050 -0.17% 18:25:03
NZD/RON 2.6978 2.6944 2.6944 +0.0008 +0.03% 18:26:11
CNY/RON 0.5951 0.5944 0.5944 -0.0006 -0.11% 18:26:05
HKD/RON 0.5073 0.5066 0.5066 -0.0006 -0.12% 17:54:07
SGD/RON 2.9238 2.9202 2.9202 +0.0047 +0.16% 18:25:15
TWD/RON 0.1303 0.1301 0.1301 -0.0000 -0.04% 18:15:25
ZAR/RON 0.3010 0.3006 0.3006 +0.0006 +0.20% 18:26:18

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.05893 0.05893 0.05893 +0.00021 +0.36% 18:26:12
AED/RUB 16.9705 16.9705 16.9705 -0.0597 -0.35% 18:26:02
RUB/ILS 0.05821 0.05819 0.05819 +0.00003 +0.05% 18:26:12
ILS/RUB 17.1838 17.1838 17.1838 -0.0094 -0.05% 18:26:08
RUB/LBP 24.32 24.24 24.24 +0.08 +0.34% 18:26:13
RUB/QAR 0.05843 0.05841 0.05841 +0.00021 +0.35% 18:26:13
RUB/SAR 0.06024 0.06017 0.06017 +0.00022 +0.37% 18:26:13
SAR/RUB 16.6196 16.6196 16.6196 -0.0607 -0.36% 18:26:14
RUB/ARS 0.4387 0.4386 0.4386 +0.0029 +0.67% 18:26:12
ARS/RUB 2.2799 2.2799 2.2799 -0.0152 -0.66% 18:26:03
RUB/CLP 10.44 10.43 10.43 +0.04 +0.38% 18:26:12
RUB/VEF 1,926.7637 1,923.5551 1,923.5551 +6.8510 +0.36% 18:26:13
VEF/RUB 0.00 0.00 0.00 -0.00 -0.26% 18:26:18
RUB/BRL 0.06208 0.06206 0.06206 +0.00052 +0.84% 18:26:20
BRL/RUB 16.11 16.11 16.11 -0.14 -0.84% 18:26:04
RUB/CNY 0.1073 0.1073 0.1073 +0.0004 +0.36% 18:26:12
CNY/RUB 9.3174 9.3174 9.3174 -0.0337 -0.36% 18:26:05
RUB/HKD 0.1259 0.1259 0.1259 +0.0005 +0.37% 18:26:12
HKD/RUB 7.9417 7.9417 7.9417 -0.0285 -0.36% 18:26:07
RUB/IDR 230.93 230.89 230.89 +1.07 +0.46% 18:26:12
RUB/INR 1.0994 1.0993 1.0993 +0.0044 +0.40% 18:26:13
INR/RUB 0.9096 0.9096 0.9096 -0.0036 -0.40% 18:26:08
RUB/JPY 1.8016 1.8015 1.8015 +0.0056 +0.31% 18:26:13
JPY/RUB 0.5551 0.5551 0.5551 -0.0018 -0.32% 18:26:09
RUB/KRW 18.12 18.10 18.10 +0.03 +0.19% 18:26:13
RUB/LKR 2.5653 2.5638 2.5638 +0.0131 +0.51% 18:26:13
RUB/MYR 0.06472 0.06468 0.06468 -0.00008 -0.13% 18:26:13
RUB/NPR 1.7843 1.7610 1.7610 +0.0107 +0.61% 18:26:13
RUB/PHP 0.8582 0.8580 0.8580 +0.0020 +0.24% 18:26:13
PHP/RUB 1.1655 1.1655 1.1655 -0.0028 -0.24% 18:26:11
RUB/PKR 1.9508 1.9500 1.9500 +0.0069 +0.36% 18:26:13
PKR/RUB 0.5128 0.5128 0.5128 -0.0018 -0.36% 18:26:11
RUB/THB 0.5341 0.5336 0.5336 +0.0012 +0.23% 18:26:13
THB/RUB 1.8740 1.8740 1.8740 -0.0042 -0.23% 18:26:15
RUB/TWD 0.4902 0.4902 0.4902 +0.0013 +0.27% 18:26:13
TWD/RUB 2.0401 2.0401 2.0401 -0.0055 -0.27% 18:26:17
RUB/KZT 5.5015 5.4934 5.4934 +0.0183 +0.33% 18:26:19
KZT/RUB 0.1823 0.1820 0.1820 -0.0006 -0.34% 18:26:20
RUB/VND 370.31 369.75 369.75 +1.36 +0.37% 18:26:20
RUB/AZN 0.02743 0.02731 0.02731 +0.00012 +0.44% 18:26:20
AZN/RUB 36.6315 36.6109 36.6109 -0.1612 -0.44% 18:26:20
SGD/RUB 45.78 45.78 45.78 -0.05 -0.11% 18:26:15
RUB/CZK 0.3545 0.3542 0.3542 -0.0000 -0.01% 18:26:12
CZK/RUB 2.8257 2.8232 2.8232 -0.0003 -0.01% 18:25:36
RUB/DKK 0.1021 0.1021 0.1021 0.0000 0% 18:26:12
DKK/RUB 9.7965 9.7965 9.7965 -0.0096 -0.10% 18:26:06
RUB/EUR 0.01369 0.01369 0.01369 +0.00001 +0.09% 18:26:12
EUR/RUB 73.0200 73.1250 72.6381 -0.0544 -0.07% 18:26:00
RUB/GBP 0.01212 0.01212 0.01212 +0.00005 +0.38% 18:26:12
GBP/RUB 82.503 82.503 82.503 -0.301 -0.36% 18:26:01
RUB/HUF 4.4262 4.4238 4.4238 +0.0079 +0.18% 18:26:12
HUF/RUB 0.2260 0.2260 0.2260 -0.0004 -0.18% 18:26:07
RUB/ISK 1.7176 1.7128 1.7128 +0.0002 +0.01% 18:26:13
ISK/RUB 0.5839 0.5839 0.5839 -0.0000 -0.00% 18:26:08
RUB/NOK 0.1300 0.1299 0.1299 +0.0001 +0.09% 18:26:13
NOK/RUB 7.6966 7.6966 7.6966 -0.0088 -0.11% 18:26:10
RUB/PLN 0.05896 0.05891 0.05891 -0.00006 -0.10% 18:26:13
PLN/RUB 16.98 16.98 16.98 +0.02 +0.10% 18:26:12
RUB/SEK 0.1415 0.1415 0.1415 -0.0005 -0.38% 18:26:13
SEK/RUB 7.0677 7.0677 7.0677 +0.0271 +0.39% 18:26:15
RUB/TRY 0.07775 0.07774 0.07774 +0.00011 +0.15% 18:26:13
TRY/RUB 12.86 12.86 12.86 -0.01 -0.10% 18:26:16
RUB/CHF 0.01599 0.01599 0.01599 -0.00002 -0.15% 18:26:19
CHF/RUB 62.54 62.54 62.54 +0.09 +0.14% 18:26:05
RUB/BYN 0.03171 0.03164 0.03164 +0.00017 +0.53% 18:26:20
BYN/RUB 31.6710 31.6021 31.6021 -0.1635 -0.51% 18:25:36
RUB/UAH 0.4244 0.4204 0.4204 +0.0013 +0.31% 18:26:20
UAH/RUB 2.3785 2.3785 2.3785 -0.0072 -0.30% 18:26:20
RUB/AMD 8.1129 7.7022 7.7022 +0.0103 +0.13% 18:26:20
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 02/07
GEL/RUB 25.4418 25.4418 25.4418 -0.0649 -0.25% 18:26:20
RUB/EGP 0.2876 0.2871 0.2871 +0.0011 +0.39% 18:26:12
RUB/KES 1.6268 1.6107 1.6107 +0.0013 +0.08% 18:26:13
RUB/MAD 0.1521 0.1517 0.1517 +0.0003 +0.21% 18:26:13
RUB/NAD 0.2127 0.2124 0.2124 +0.0004 +0.21% 18:26:13
RUB/XAF 8.98 8.98 8.98 -0.04 -0.50% 18:26:13
RUB/XOF 9.21 9.15 9.15 +0.06 +0.63% 18:26:13
RUB/ZAR 0.2123 0.2122 0.2122 +0.0001 +0.06% 18:26:13
ZAR/RUB 4.7126 4.7126 4.7126 -0.0024 -0.05% 18:26:18
RUB/JMD 2.1090 2.0843 2.0843 -0.0017 -0.08% 18:26:13
RUB/MXN 0.3024 0.3024 0.3024 +0.0006 +0.21% 18:26:13
MXN/RUB 3.3074 3.3074 3.3074 -0.0069 -0.21% 18:26:09
RUB/USD 0.01604 0.01604 0.01604 +0.00006 +0.36% 18:25:13
USD/RUB 62.3325 62.5600 62.1071 -0.2228 -0.36% 18:26:00
RUB/CAD 0.02108 0.02108 0.02108 +0.00005 +0.26% 18:26:19
CAD/RUB 47.44 47.44 47.44 -0.13 -0.27% 18:26:04
RUB/AUD 0.02162 0.02162 0.02162 +0.00009 +0.42% 18:26:19
AUD/RUB 46.24 46.24 46.24 -0.20 -0.42% 18:26:03
NZD/RUB 42.24 42.24 42.24 -0.09 -0.22% 18:26:11

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.150 118.245 117.725 -0.040 -0.03% 18:26:12
USD/RSD 101.240 101.120 100.520 -0.285 -0.28% 18:25:38

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1528 0.1528 0.1528 +0.0012 +0.82% 18:26:14
AUD/SEK 6.5425 6.6042 6.5385 -0.0554 -0.84% 18:26:19
SEK/NZD 0.1674 0.1673 0.1673 +0.0011 +0.64% 18:26:15
NZD/SEK 5.9779 6.0223 5.9690 -0.0359 -0.60% 18:26:18
SEK/JPY 12.7359 12.7499 12.6372 +0.0887 +0.70% 18:26:11
JPY/SEK 0.07874 0.07913 0.07843 -0.00060 -0.76% 18:26:23
SEK/THB 3.7749 3.7716 3.7716 +0.0230 +0.61% 18:26:15
THB/SEK 0.2652 0.2651 0.2651 -0.0016 -0.61% 18:26:15
SEK/SGD 0.1545 0.1544 0.1544 +0.0007 +0.48% 18:26:15
SGD/SEK 6.4781 6.4766 6.4766 -0.0310 -0.48% 18:26:15
SEK/HKD 0.8901 0.8900 0.8900 +0.0066 +0.75% 18:26:14
HKD/SEK 1.1239 1.1236 1.1236 -0.0084 -0.74% 18:26:07
SEK/KRW 128.05 127.94 127.94 +0.74 +0.58% 18:26:14
SEK/INR 7.7707 7.7866 7.7019 +0.0621 +0.81% 18:26:17
INR/SEK 0.1287 0.1287 0.1287 -0.0010 -0.80% 18:26:08
SEK/TWD 3.4646 3.4643 3.4643 +0.0225 +0.65% 18:26:15
TWD/SEK 0.2887 0.2887 0.2887 -0.0019 -0.65% 18:26:17
SEK/CNY 0.7587 0.7586 0.7586 +0.0056 +0.75% 18:26:14
CNY/SEK 1.3186 1.3183 1.3183 -0.0099 -0.74% 18:26:05
SEK/IDR 1,632.15 1,631.86 1,631.86 +13.78 +0.85% 18:26:14
SEK/MYR 0.4575 0.4572 0.4572 +0.0012 +0.26% 18:26:15
SEK/PHP 6.0652 6.0640 6.0640 +0.0375 +0.62% 18:26:15
PHP/SEK 0.1649 0.1649 0.1649 -0.0010 -0.62% 18:26:11
SEK/PKR 13.79 13.78 13.78 +0.10 +0.76% 18:26:15
SEK/LKR 18.13 18.12 18.12 +0.16 +0.92% 18:26:14
SEK/NPR 12.61 12.45 12.45 +0.13 +1.04% 18:26:15
SEK/GBP 0.08568 0.08567 0.08567 +0.00065 +0.76% 18:26:14
GBP/SEK 11.6781 11.7651 11.6610 -0.0845 -0.72% 18:26:10
SEK/CHF 11.3511 11.3235 11.2675 +0.0271 +0.24% 18:26:16
CHF/SEK 8.8509 8.8752 8.8314 -0.0209 -0.24% 18:26:19
SEK/DKK 0.7216 0.7222 0.7176 +0.0035 +0.49% 18:26:17
DKK/SEK 1.3864 1.3936 1.3847 -0.0067 -0.48% 18:26:17
SEK/NOK 0.9186 0.9193 0.9127 +0.0047 +0.51% 18:26:17
NOK/SEK 1.0893 1.0956 1.0878 -0.0053 -0.48% 18:26:18
SEK/PLN 0.4164 0.4176 0.4150 +0.0010 +0.24% 18:26:23
PLN/SEK 2.4023 2.4018 2.4018 -0.0069 -0.29% 18:26:12
SEK/TRY 0.5495 0.5494 0.5494 +0.0029 +0.53% 18:26:15
TRY/SEK 1.8204 1.8200 1.8200 -0.0097 -0.53% 18:26:16
SEK/HUF 31.28 31.27 31.27 +0.17 +0.56% 18:26:14
SEK/CZK 2.5048 2.5073 2.4926 +0.0108 +0.43% 18:26:16
CZK/SEK 0.3994 0.4012 0.3988 -0.0017 -0.42% 18:26:11
SEK/EUR 0.0968 0.0968 0.0968 +0.0005 +0.50% 18:26:14
EUR/SEK 10.3343 10.3874 10.3226 -0.0509 -0.49% 18:25:48
SEK/ISK 12.1500 12.1455 12.0490 +0.0605 +0.50% 18:26:17
SEK/RON 0.4514 0.4509 0.4509 +0.0029 +0.64% 18:26:15
SEK/RUB 7.0677 7.0677 7.0677 +0.0271 +0.39% 18:26:15
RUB/SEK 0.1415 0.1415 0.1415 -0.0005 -0.38% 18:26:13
SEK/USD 0.1134 0.1134 0.1134 +0.0008 +0.74% 18:25:15
USD/SEK 8.8218 8.8950 8.8108 -0.0655 -0.74% 18:26:23
SEK/MXN 2.1372 2.1369 2.1369 +0.0126 +0.59% 18:26:15
MXN/SEK 0.4681 0.4680 0.4680 -0.0028 -0.59% 18:26:09
SEK/CAD 0.1490 0.1490 0.1490 +0.0010 +0.66% 18:26:14
CAD/SEK 6.7136 6.7606 6.7031 -0.0411 -0.61% 18:26:19
SEK/ZAR 1.5002 1.4998 1.4998 +0.0065 +0.44% 18:26:15
ZAR/SEK 0.6669 0.6668 0.6668 -0.0029 -0.43% 18:26:18
SEK/EGP 2.0324 2.0290 2.0290 +0.0157 +0.78% 18:26:14
SEK/MAD 1.0747 1.0719 1.0719 +0.0066 +0.62% 18:26:14
SEK/KES 11.50 11.38 11.38 +0.05 +0.48% 18:26:14
SEK/NAD 1.5035 1.5013 1.5013 +0.0088 +0.59% 18:26:15
SEK/XAF 63.46 63.46 63.46 -0.03 -0.04% 18:26:15
SEK/XOF 65.08 64.69 64.69 +0.65 +1.01% 18:26:15
SEK/AED 0.4165 0.4165 0.4165 +0.0031 +0.74% 18:26:14
AED/SEK 2.4016 2.4011 2.4011 -0.0177 -0.73% 18:26:02
SEK/ILS 0.4114 0.4113 0.4113 +0.0018 +0.44% 18:26:14
ILS/SEK 2.4318 2.4313 2.4313 -0.0107 -0.44% 18:26:08
SEK/JOD 0.08079 0.08045 0.08045 +0.00059 +0.74% 18:26:14
SEK/SAR 0.4257 0.4253 0.4253 +0.0032 +0.75% 18:26:15
SAR/SEK 2.3520 2.3515 2.3515 -0.0177 -0.75% 18:26:14
SEK/BHD 0.04327 0.04298 0.04298 +0.00037 +0.87% 18:26:14
SEK/OMR 0.04379 0.04365 0.04365 +0.00033 +0.76% 18:26:15
SEK/QAR 0.4130 0.4128 0.4128 +0.0030 +0.74% 18:26:15
SEK/LBP 171.92 171.32 171.32 +1.20 +0.71% 18:26:14
SEK/ARS 3.1006 3.1000 3.1000 +0.0324 +1.06% 18:26:14
ARS/SEK 0.3227 0.3226 0.3226 -0.0034 -1.04% 18:26:03
SEK/BRL 0.4388 0.4386 0.4386 +0.0054 +1.24% 18:26:14
BRL/SEK 2.2803 2.2798 2.2798 -0.0280 -1.21% 18:26:04
SEK/CLP 73.80 73.75 73.75 +0.54 +0.74% 18:26:14
SEK/VEF 13,617.8608 13,595.1833 13,595.1833 +100.3776 +0.74% 18:26:15
VEF/SEK 0.0001 0.0001 0.0001 -0.0000 -0.83% 18:26:18
SEK/BBD 0.2317 0.2269 0.2269 +0.0017 +0.76% 18:26:14
SEK/JMD 14.91 14.73 14.73 +0.04 +0.30% 18:26:14
SEK/XCD 0.3081 0.3064 0.3064 +0.0023 +0.74% 18:26:15
SEK/PAB 0.1155 0.1131 0.1131 +0.0006 +0.56% 18:26:15

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 112.68 112.71 112.00 +0.48 +0.43% 18:26:23
JPY/CHF 0.8876 0.8929 0.8872 -0.0043 -0.48% 18:26:23
CHF/SGD 1.3666 1.3666 1.3608 +0.0033 +0.24% 18:26:17
SGD/CHF 0.7320 0.7349 0.7317 -0.0018 -0.25% 18:26:19
CHF/HKD 7.8767 7.8775 7.8289 +0.0412 +0.53% 18:26:17
HKD/CHF 0.1270 0.1270 0.1270 -0.0007 -0.51% 18:26:06
CHF/CNY 6.7202 6.7152 6.6743 +0.0331 +0.50% 18:26:21
CNY/CHF 0.1490 0.1490 0.1490 -0.0007 -0.49% 18:26:05
CHF/IDR 14,420.10 14,420.20 14,268.65 +83.20 +0.58% 18:26:21
IDR/CHF 0.00694 0.00701 0.00693 0.00000 0.00% 18:26:23
CHF/INR 68.857 68.867 68.380 +0.414 +0.61% 18:26:23
CHF/KRW 1,133.30 1,132.50 1,125.75 +3.90 +0.35% 18:26:23
KRW/CHF 0.000883 0.000883 0.000883 -0.000003 -0.34% 18:26:19
CHF/MYR 4.0477 4.0611 4.0344 +0.0002 +0.00% 18:26:23
CHF/THB 33.403 33.391 33.228 +0.121 +0.36% 18:26:23
CHF/TWD 31.441 30.586 30.454 +0.106 +0.35% 18:26:23
TWD/CHF 0.03263 0.03262 0.03262 -0.00013 -0.41% 18:26:17
CHF/LKR 160.43 160.34 160.34 +1.05 +0.66% 18:22:05
CHF/NPR 111.59 110.13 110.13 +0.82 +0.75% 18:22:05
CHF/PHP 53.67 53.66 53.66 +0.20 +0.38% 18:22:05
CHF/PKR 122.00 121.95 121.95 +0.61 +0.50% 18:22:05
CHF/PLN 3.6854 3.6936 3.6763 -0.0015 -0.04% 18:26:20
PLN/CHF 0.2715 0.2714 0.2714 -0.0001 -0.03% 18:26:12
CHF/HUF 276.820 279.800 274.940 +0.870 +0.32% 18:26:23
CHF/NOK 8.1277 8.1306 8.0909 +0.0212 +0.26% 18:26:18
NOK/CHF 12.3090 12.3600 12.2990 -0.0345 -0.28% 18:26:12
CHF/TRY 4.8633 4.8735 4.8202 +0.0167 +0.34% 18:26:23
TRY/CHF 0.2057 0.2074 0.2052 -0.0007 -0.34% 18:26:12
CHF/DKK 6.3846 6.3869 6.3634 +0.0154 +0.24% 18:26:18
DKK/CHF 15.7143 15.7143 15.6585 -0.0382 -0.24% 18:26:13
CHF/SEK 8.8509 8.8752 8.8314 -0.0209 -0.24% 18:26:19
SEK/CHF 11.3511 11.3235 11.2675 +0.0271 +0.24% 18:26:16
CHF/CZK 22.1699 22.1507 22.1507 +0.0329 +0.15% 18:26:01
CHF/BGN 1.6857 1.6756 1.6756 +0.0048 +0.29% 18:22:01
CHF/EUR 0.8565 0.8569 0.8535 +0.0021 +0.25% 18:26:07
EUR/CHF 1.1678 1.1715 1.1671 -0.0030 -0.26% 18:26:10
CHF/GBP 0.7581 0.7583 0.7538 +0.0038 +0.50% 18:26:07
GBP/CHF 1.3194 1.3266 1.3186 -0.0064 -0.48% 18:26:08
CHF/ISK 107.41 107.11 107.11 +0.17 +0.15% 18:22:05
ISK/CHF 0.00936 0.00936 0.00931 0.00000 0.00% 18:26:06
CHF/RON 3.9946 3.9896 3.9896 +0.0158 +0.40% 18:22:05
CHF/RUB 62.54 62.54 62.54 +0.09 +0.14% 18:26:05
RUB/CHF 0.01599 0.01599 0.01599 -0.00002 -0.15% 18:26:19
CHF/BYN 1.9831 1.9788 1.9788 +0.0135 +0.69% 18:26:20
CHF/UAH 26.5446 26.2938 26.2938 +0.1173 +0.45% 18:22:17
CHF/ZAR 13.2680 13.2908 13.1765 +0.0130 +0.10% 18:26:23
ZAR/CHF 0.07536 0.07535 0.07535 -0.00015 -0.20% 18:26:18
CHF/EGP 17.9838 17.9537 17.9537 +0.0956 +0.54% 18:26:05
CHF/KES 101.74 100.73 100.73 +0.22 +0.22% 18:22:05
CHF/MAD 9.5097 9.4846 9.4846 +0.0357 +0.38% 18:22:05
CHF/NAD 13.3039 13.2838 13.2838 +0.0463 +0.35% 18:22:05
CHF/XAF 561.56 561.56 561.56 -1.59 -0.28% 18:22:05
CHF/AED 3.6852 3.6853 3.6647 +0.0223 +0.61% 18:26:21
AED/CHF 0.2714 0.2713 0.2713 -0.0014 -0.50% 18:26:02
CHF/ILS 3.6404 3.6394 3.6394 +0.0072 +0.20% 18:26:01
ILS/CHF 0.2748 0.2748 0.2748 -0.0005 -0.20% 18:26:07
CHF/BHD 0.3828 0.3803 0.3803 +0.0023 +0.61% 18:22:05
CHF/JOD 0.7149 0.7118 0.7118 +0.0036 +0.50% 18:22:05
CHF/LBP 1,521.22 1,515.95 1,515.95 +7.02 +0.47% 18:22:05
CHF/OMR 0.3875 0.3862 0.3862 +0.0020 +0.52% 18:22:05
CHF/QAR 3.6541 3.6531 3.6531 +0.0181 +0.50% 18:22:05
CHF/SAR 3.7672 3.7630 3.7630 +0.0191 +0.51% 18:22:05
SAR/CHF 0.2658 0.2657 0.2657 -0.0014 -0.51% 18:26:13
CHF/ARS 27.4350 27.4420 27.1850 +0.2210 +0.81% 18:26:21
ARS/CHF 0.03646 0.03645 0.03645 -0.00030 -0.81% 18:26:03
CHF/BRL 3.8842 3.8822 3.8437 +0.0370 +0.96% 18:26:21
BRL/CHF 0.2578 0.2603 0.2575 -0.0025 -0.96% 18:26:20
CHF/CLP 653.06 652.55 652.55 +3.26 +0.50% 18:22:05
CHF/VEF 120,497.6422 120,296.9800 120,296.9800 +600.4644 +0.50% 18:22:05
VEF/CHF 0.00001 0.00001 0.00001 -0.00000 -0.57% 18:26:17
CHF/AUD 1.3535 1.3528 1.3428 +0.0078 +0.58% 18:26:21
AUD/CHF 0.7397 0.7448 0.7393 -0.0043 -0.58% 18:26:04
CHF/NZD 1.4811 1.4816 1.4726 +0.0053 +0.36% 18:26:23
NZD/CHF 0.6756 0.6791 0.6749 -0.0025 -0.37% 18:26:10
CHF/CAD 1.3186 1.3192 1.3122 +0.0049 +0.37% 18:26:21
CAD/CHF 0.7586 0.7621 0.7580 -0.0025 -0.33% 18:26:10
CHF/MXN 18.9163 18.9285 18.8001 +0.0582 +0.31% 18:26:23
MXN/CHF 0.05289 0.05288 0.05288 -0.00019 -0.35% 18:26:09
CHF/USD 1.0034 1.0040 0.9975 +0.0051 +0.51% 18:25:42
USD/CHF 0.9967 1.0068 0.9963 -0.0051 -0.51% 18:26:18
CHF/BBD 2.0505 2.0076 2.0076 +0.0101 +0.51% 18:22:05
CHF/JMD 131.90 130.35 130.35 +0.08 +0.06% 18:22:05
CHF/XCD 2.7260 2.7115 2.7115 +0.0135 +0.50% 18:22:05
CHF/PAB 1.0224 1.0009 1.0009 +0.0030 +0.30% 18:22:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 23.1800 23.2800 23.0400 +0.0500 +0.22% 18:26:13
JPY/TRY 0.04316 0.04315 0.04315 -0.00007 -0.17% 18:26:20
TRY/CNY 1.3808 1.3806 1.3806 +0.0030 +0.21% 18:26:16
CNY/TRY 0.7244 0.7243 0.7243 -0.0016 -0.22% 18:26:05
TRY/HKD 1.6200 1.6197 1.6197 +0.0034 +0.21% 18:26:16
HKD/TRY 0.6175 0.6174 0.6174 -0.0013 -0.21% 18:26:07
TRY/IDR 2,970.55 2,970.04 2,970.04 +9.41 +0.32% 18:26:16
TRY/INR 14.14 14.14 14.14 +0.04 +0.25% 18:26:16
INR/TRY 0.07072 0.07071 0.07071 -0.00018 -0.25% 18:26:08
TRY/KRW 233.06 232.85 232.85 +0.11 +0.05% 18:26:16
TRY/LKR 33.00 32.98 32.98 +0.12 +0.36% 18:26:16
TRY/MYR 0.8326 0.8321 0.8321 -0.0023 -0.27% 18:26:16
TRY/NPR 22.95 22.65 22.65 +0.10 +0.46% 18:26:16
TRY/PHP 11.04 11.04 11.04 0.01 0% 18:26:16
PHP/TRY 0.09062 0.09061 0.09061 -0.00008 -0.09% 18:26:11
TRY/PKR 25.09 25.08 25.08 +0.06 +0.23% 18:26:16
TRY/SGD 0.2812 0.2810 0.2810 -0.0002 -0.05% 18:26:16
SGD/TRY 3.5591 3.5585 3.5585 +0.0019 +0.05% 18:26:15
TRY/THB 6.87 6.86 6.86 0.01 0% 18:26:16
THB/TRY 0.1457 0.1457 0.1457 -0.0001 -0.08% 18:26:15
TRY/TWD 6.31 6.31 6.31 0.01 0% 18:26:16
TWD/TRY 0.1586 0.1586 0.1586 -0.0002 -0.14% 18:26:17
TRY/CHF 0.2057 0.2074 0.2052 -0.0007 -0.34% 18:26:12
CHF/TRY 4.8633 4.8735 4.8202 +0.0167 +0.34% 18:26:23
TRY/CZK 4.56 4.56 4.56 -0.00 -0.09% 18:26:16
TRY/DKK 1.3136 1.3131 1.3131 -0.0006 -0.05% 18:26:16
DKK/TRY 0.7617 0.7616 0.7616 +0.0004 +0.05% 18:26:06
TRY/EUR 0.1762 0.1762 0.1762 -0.0000 -0.02% 18:26:16
EUR/TRY 5.6816 5.7059 5.6488 +0.0035 +0.06% 18:26:10
TRY/GBP 0.1559 0.1559 0.1559 +0.0004 +0.23% 18:26:16
GBP/TRY 6.4156 6.4550 6.3891 -0.0139 -0.22% 18:26:17
TRY/HUF 56.94 56.91 56.91 +0.02 +0.03% 18:26:16
TRY/ISK 22.09 22.03 22.03 -0.03 -0.14% 18:26:16
TRY/NOK 1.6722 1.6713 1.6713 -0.0005 -0.03% 18:26:16
NOK/TRY 0.5984 0.5983 0.5983 +0.0002 +0.03% 18:26:10
TRY/PLN 0.7584 0.7578 0.7578 -0.0018 -0.24% 18:26:16
PLN/TRY 1.3198 1.3196 1.3196 +0.0032 +0.24% 18:26:12
TRY/RON 0.8216 0.8206 0.8206 +0.0009 +0.11% 18:26:16
TRY/RUB 12.86 12.86 12.86 -0.01 -0.10% 18:26:16
RUB/TRY 0.07775 0.07774 0.07774 +0.00011 +0.15% 18:26:13
TRY/SEK 1.8204 1.8200 1.8200 -0.0097 -0.53% 18:26:16
SEK/TRY 0.5495 0.5494 0.5494 +0.0029 +0.53% 18:26:15
TRY/UAH 5.4094 5.4084 5.4084 +0.0090 +0.17% 18:25:36
SDR/TRY 6.7973 6.7964 6.7964 -0.0619 -0.90% 18:26:20
XAGg/TRY 2.4613 2.4600 2.4600 -0.0088 -0.36% 18:26:21
TRY/ZAR 2.7303 2.7450 2.7137 -0.0056 -0.20% 18:26:12
ZAR/TRY 0.3664 0.3663 0.3663 +0.0003 +0.09% 18:26:18
TRY/EGP 3.6991 3.6929 3.6929 +0.0090 +0.24% 18:26:16
TRY/KES 20.93 20.72 20.72 -0.01 -0.03% 18:26:16
TRY/MAD 1.9560 1.9509 1.9509 +0.0017 +0.09% 18:26:16
TRY/NAD 2.7364 2.7323 2.7323 +0.0016 +0.06% 18:26:16
TRY/XAF 115.51 115.51 115.51 -0.66 -0.57% 18:26:16
TRY/XOF 118.46 117.73 117.73 +0.55 +0.47% 18:26:16
TRY/AED 0.7580 0.7580 0.7580 +0.0016 +0.20% 18:26:16
AED/TRY 1.3195 1.3193 1.3193 -0.0027 -0.21% 18:26:02
TRY/BHD 0.0787 0.0782 0.0782 +0.0003 +0.34% 18:26:16
TRY/ILS 0.7488 0.7486 0.7486 -0.0007 -0.10% 18:26:16
ILS/TRY 1.3361 1.3358 1.3358 +0.0013 +0.10% 18:26:08
TRY/JOD 0.1470 0.1464 0.1464 +0.0004 +0.25% 18:26:16
TRY/LBP 312.90 311.81 311.81 +0.54 +0.17% 18:26:16
TRY/OMR 0.0797 0.0794 0.0794 +0.0002 +0.22% 18:26:16
TRY/QAR 0.7516 0.7514 0.7514 +0.0016 +0.21% 18:26:16
TRY/SAR 0.7749 0.7740 0.7740 +0.0017 +0.22% 18:26:16
SAR/TRY 1.2922 1.2920 1.2920 -0.0028 -0.21% 18:26:14
KWD/TRY 16.0106 16.0081 16.0081 -0.0095 -0.06% 18:26:20
TRY/ARS 5.6431 5.6421 5.6421 +0.0292 +0.52% 18:26:16
ARS/TRY 0.1773 0.1772 0.1772 -0.0010 -0.56% 18:26:03
TRY/BRL 0.7986 0.7983 0.7983 +0.0055 +0.69% 18:26:16
BRL/TRY 1.2528 1.2526 1.2526 -0.0087 -0.69% 18:26:04
TRY/CLP 134.33 134.22 134.22 +0.28 +0.21% 18:26:16
TRY/VEF 24,784.8608 24,743.5871 24,743.5871 +51.9758 +0.21% 18:26:16
VEF/TRY 0.0000 0.0000 0.0000 -0.0000 -0.00% 18:26:18
TRY/AUD 0.2782 0.2782 0.2782 +0.0008 +0.27% 18:26:16
AUD/TRY 3.5955 3.5950 3.5950 -0.0100 -0.28% 18:26:03
TRY/NZD 0.3046 0.3046 0.3046 +0.0002 +0.08% 18:26:16
NZD/TRY 3.2839 3.2834 3.2834 -0.0026 -0.08% 18:26:11
TRY/BBD 0.4218 0.4129 0.4129 +0.0009 +0.21% 18:26:16
TRY/JMD 27.13 26.81 26.81 -0.06 -0.21% 18:26:16
TRY/XCD 0.5607 0.5577 0.5577 +0.0012 +0.21% 18:26:16
TRY/CAD 0.2712 0.2712 0.2712 +0.0003 +0.11% 18:26:16
CAD/TRY 3.6883 3.6877 3.6877 -0.0039 -0.10% 18:26:04
TRY/MXN 3.8897 3.8893 3.8893 +0.0024 +0.06% 18:26:16
MXN/TRY 0.2572 0.2571 0.2571 -0.0002 -0.06% 18:26:09
TRY/USD 0.2064 0.2064 0.2064 +0.0005 +0.26% 18:25:17
USD/TRY 4.8474 4.8685 4.8242 -0.0091 -0.19% 18:26:21
TRY/PAB 0.2103 0.2059 0.2059 0.0000 0% 18:26:16

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2451 0.2445 0.2427 -0.0018 -0.74% 18:26:13
DKK/UAH 4.1603 4.1201 4.0897 +0.0304 +0.74% 18:26:13
UAH/RUB 2.3785 2.3785 2.3785 -0.0072 -0.30% 18:26:20
RUB/UAH 0.4244 0.4204 0.4204 +0.0013 +0.31% 18:26:20
UAH/PLN 0.1415 0.1401 0.1401 -0.0006 -0.44% 18:25:27
PLN/UAH 7.1420 7.1361 7.1361 +0.0283 +0.40% 18:25:27
EUR/UAH 31.0140 30.7140 30.4900 +0.2240 +0.73% 18:26:17
GBP/UAH 35.1640 34.8240 34.4360 +0.3880 +1.13% 18:26:09
CHF/UAH 26.5446 26.2938 26.2938 +0.1173 +0.45% 18:22:17
TRY/UAH 5.4094 5.4084 5.4084 +0.0090 +0.17% 18:25:36
UAH/USD 0.03853 0.03816 0.03816 +0.00002 +0.05% 17:12:21
USD/UAH 26.4630 26.2210 26.1075 -0.0140 -0.05% 18:25:38
CAD/UAH 20.1347 19.9444 19.9444 +0.0106 +0.05% 18:25:20
UAH/KZT 13.0851 13.0660 13.0660 +0.0039 +0.03% 17:12:21
JPY/UAH 0.2356 0.2334 0.2334 -0.0000 -0.02% 18:23:16
CNY/UAH 3.9548 3.9174 3.9174 -0.0023 -0.06% 18:26:20
AUD/UAH 19.6291 19.4436 19.4436 -0.0225 -0.12% 18:26:20
ILS/UAH 7.2937 7.2247 7.2247 +0.0180 +0.25% 18:26:21
Continue with Google
or
Sign up with Email