Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ALL | 103.650 | 101.450 | 101.150 | -0.300 | -0.30% | 3:47:33 | |
| GBP/ALL | 119.618 | 116.733 | 116.487 | +0.245 | +0.21% | 3:47:22 | |
| USD/ALL | 90.050 | 90.275 | 89.700 | -0.575 | -0.64% | 3:47:28 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 19/07 | |
| RUB/AMD | 4.2483 | 4.2373 | 4.2373 | -0.0123 | -0.29% | 2:02:16 | |
| EUR/AMD | 467.500 | 439.600 | 437.500 | -2.100 | -0.48% | 3:47:21 | |
| USD/AMD | 388.28 | 390.30 | 386.29 | +1.00 | +0.26% | 3:10:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BYN/USD | 0.3970 | 0.3963 | 0.3961 | +0.0011 | +0.27% | 3:39:34 | |
| USD/BYN | 2.5279 | 2.5247 | 2.5235 | -0.0012 | -0.05% | 3:47:10 | |
| CAD/BYN | 1.9228 | 1.9200 | 1.9180 | -0.0022 | -0.11% | 3:47:14 | |
| BYN/EUR | 0.3539 | 0.3532 | 0.3532 | +0.0013 | +0.37% | 2:01:42 | |
| EUR/BYN | 2.8360 | 2.8415 | 2.8310 | -0.0105 | -0.37% | 3:47:12 | |
| BYN/RUB | 36.5262 | 36.4716 | 36.3904 | +0.5440 | +1.51% | 3:47:32 | |
| RUB/BYN | 0.02747 | 0.02748 | 0.02742 | -0.00042 | -1.50% | 3:47:14 | |
| GBP/BYN | 3.2725 | 3.2691 | 3.2664 | -0.0296 | -0.90% | 3:47:14 | |
| CHF/BYN | 2.9502 | 2.9456 | 2.9434 | -0.0048 | -0.16% | 3:47:14 | |
| AUD/BYN | 1.7256 | 1.7243 | 1.7107 | +0.0048 | +0.28% | 3:45:17 | |
| NZD/BYN | 1.5926 | 1.5904 | 1.5817 | +0.0044 | +0.28% | 3:47:14 | |
| JPY/BYN | 0.01814 | 0.01813 | 0.01808 | -0.00006 | -0.34% | 3:46:16 | |
| CNY/BYN | 0.3517 | 0.3515 | 0.3490 | -0.0002 | -0.06% | 3:36:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 3:47:33 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/USD | 1.2954 | 1.2965 | 1.2930 | +0.0016 | +0.12% | 3:47:41 | |
| USD/GBP | 0.7721 | 0.7732 | 0.7714 | -0.0008 | -0.10% | 3:47:31 | |
| GBP/CAD | 1.7021 | 1.7038 | 1.7018 | -0.0014 | -0.08% | 3:47:26 | |
| CAD/GBP | 0.5878 | 0.5876 | 0.5867 | +0.0006 | +0.10% | 3:47:22 | |
| GBP/MXN | 21.6591 | 21.6708 | 21.6149 | +0.0310 | +0.14% | 3:47:44 | |
| MXN/GBP | 0.04618 | 0.04626 | 0.04615 | +0.00036 | +0.80% | 3:47:06 | |
| GBP/JPY | 180.38 | 180.78 | 180.26 | -0.37 | -0.20% | 3:47:34 | |
| JPY/GBP | 0.554500 | 0.554800 | 0.553200 | +0.001350 | +0.24% | 3:47:32 | |
| GBP/SGD | 1.7142 | 1.7152 | 1.7121 | -0.0019 | -0.11% | 3:47:33 | |
| SGD/GBP | 0.5840 | 0.5840 | 0.5830 | +0.0006 | +0.10% | 3:47:19 | |
| GBP/THB | 44.002 | 44.080 | 43.761 | -0.093 | -0.21% | 3:47:37 | |
| THB/GBP | 0.22742 | 0.22855 | 0.22693 | +0.00067 | +0.29% | 3:47:32 | |
| GBP/HKD | 10.1151 | 10.1268 | 10.0985 | +0.0097 | +0.10% | 3:47:35 | |
| HKD/GBP | 0.09887 | 0.09900 | 0.09875 | +0.00054 | +0.55% | 3:47:03 | |
| GBP/BDT | 142.580 | 140.503 | 140.209 | +0.294 | +0.21% | 3:47:29 | |
| GBP/BND | 1.7453 | 1.7164 | 1.7128 | +0.0036 | +0.21% | 3:47:29 | |
| BND/GBP | 0.5926 | 0.5840 | 0.5828 | -0.0012 | -0.21% | 3:47:19 | |
| GBP/CNY | 9.3117 | 9.3656 | 9.2937 | -0.0440 | -0.47% | 3:47:22 | |
| CNY/GBP | 0.1076 | 0.1076 | 0.1067 | +0.0010 | +0.97% | 3:47:02 | |
| GBP/IDR | 19,429.7 | 19,435.2 | 19,384.9 | +24.7 | +0.13% | 3:47:22 | |
| IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 3:47:21 | |
| GBP/INR | 106.236 | 106.356 | 106.138 | +0.036 | +0.03% | 3:47:43 | |
| INR/GBP | 0.00941 | 0.00942 | 0.00940 | +0.00006 | +0.61% | 3:47:15 | |
| GBP/KRW | 1,637.76 | 1,641.21 | 1,635.35 | -2.96 | -0.18% | 3:47:24 | |
| KRW/GBP | 0.000611 | 0.000611 | 0.000610 | +0.000004 | +0.65% | 3:47:14 | |
| GBP/KZT | 575.270 | 575.300 | 573.925 | +1.355 | +0.24% | 3:47:32 | |
| GBP/LKR | 425.382 | 421.343 | 420.460 | +0.883 | +0.21% | 3:47:24 | |
| GBP/MYR | 5.8944 | 5.9008 | 5.8523 | +0.0389 | +0.66% | 3:47:24 | |
| GBP/PHP | 70.513 | 70.743 | 70.364 | -0.186 | -0.26% | 3:47:24 | |
| GBP/PKR | 365.864 | 367.926 | 365.703 | -2.223 | -0.60% | 3:47:24 | |
| GBP/TWD | 40.255 | 40.314 | 40.162 | -0.042 | -0.10% | 3:47:24 | |
| TWD/GBP | 0.02485 | 0.02489 | 0.02481 | +0.00016 | +0.65% | 3:46:13 | |
| GBP/VND | 30,634.1 | 30,708.2 | 30,582.1 | +39.0 | +0.13% | 3:47:26 | |
| GBP/NPR | 172.105 | 170.288 | 169.968 | -1.223 | -0.71% | 3:46:17 | |
| GBP/CHF | 1.1093 | 1.1119 | 1.1092 | -0.0015 | -0.14% | 3:47:33 | |
| CHF/GBP | 0.9015 | 0.9016 | 0.8998 | +0.0012 | +0.13% | 3:47:44 | |
| GBP/PLN | 5.1383 | 5.1442 | 5.1362 | -0.0075 | -0.15% | 3:47:26 | |
| PLN/GBP | 0.1947 | 0.1947 | 0.1945 | +0.0009 | +0.44% | 3:47:08 | |
| GBP/NOK | 12.9291 | 13.0080 | 12.9067 | -0.0641 | -0.49% | 3:47:28 | |
| NOK/GBP | 0.07736 | 0.07746 | 0.07698 | +0.00103 | +1.35% | 3:47:06 | |
| GBP/TRY | 35.0928 | 35.0036 | 34.6590 | +0.1998 | +0.58% | 3:47:41 | |
| TRY/GBP | 0.0286 | 0.0288 | 0.0286 | +0.0001 | +0.46% | 3:47:11 | |
| GBP/SEK | 13.2636 | 13.2955 | 13.2455 | -0.0419 | -0.32% | 3:47:39 | |
| SEK/GBP | 0.07545 | 0.07548 | 0.07524 | +0.00034 | +0.46% | 3:47:10 | |
| GBP/CZK | 27.6581 | 27.6257 | 27.5800 | -0.0333 | -0.12% | 3:47:28 | |
| GBP/DKK | 8.5979 | 8.6104 | 8.5963 | -0.0098 | -0.11% | 3:47:35 | |
| DKK/GBP | 0.1163 | 0.1163 | 0.1162 | +0.0006 | +0.53% | 3:47:03 | |
| GBP/HUF | 436.770 | 436.825 | 435.895 | -0.150 | -0.03% | 3:47:35 | |
| GBP/ALL | 119.618 | 116.733 | 116.487 | +0.245 | +0.21% | 3:47:22 | |
| GBP/BGN | 2.2666 | 2.2595 | 2.2571 | -0.0008 | -0.04% | 3:47:29 | |
| GBP/EUR | 1.1540 | 1.1554 | 1.1537 | -0.0012 | -0.10% | 3:47:43 | |
| EUR/GBP | 0.8667 | 0.8668 | 0.8655 | +0.0008 | +0.09% | 3:47:28 | |
| GBP/ISK | 169.387 | 169.295 | 168.983 | -0.233 | -0.14% | 3:47:22 | |
| GBP/RON | 5.7005 | 5.7046 | 5.6977 | -0.0066 | -0.12% | 3:47:24 | |
| GBP/RUB | 118.997 | 118.967 | 118.349 | +0.603 | +0.51% | 3:47:24 | |
| RUB/GBP | 0.00845 | 0.00846 | 0.00844 | -0.00000 | -0.05% | 3:46:10 | |
| GBP/UAH | 47.9171 | 47.5709 | 47.4706 | +0.1003 | +0.21% | 3:47:24 | |
| GBP/BYN | 3.2725 | 3.2691 | 3.2664 | -0.0296 | -0.90% | 3:47:14 | |
| GBP/AUD | 1.8964 | 1.9122 | 1.8946 | -0.0145 | -0.76% | 3:47:45 | |
| AUD/GBP | 0.5274 | 0.5277 | 0.5230 | +0.0041 | +0.78% | 3:47:14 | |
| GBP/NZD | 2.0551 | 2.0677 | 2.0545 | -0.0110 | -0.53% | 3:47:37 | |
| NZD/GBP | 0.4867 | 0.4867 | 0.4836 | +0.0027 | +0.56% | 3:47:17 | |
| GBP/FJD | 2.8893 | 2.8827 | 2.8659 | +0.0036 | +0.13% | 3:47:22 | |
| GBP/PGK | 4.7790 | 4.6866 | 4.6768 | +0.0099 | +0.21% | 3:47:24 | |
| GBP/XPF | 138.861 | 138.397 | 138.054 | +0.141 | +0.10% | 3:47:26 | |
| GBP/ILS | 4.6509 | 4.6531 | 4.6414 | +0.0044 | +0.09% | 3:47:33 | |
| ILS/GBP | 0.2154 | 0.2159 | 0.2152 | +0.0022 | +1.04% | 3:47:04 | |
| GBP/AED | 4.7567 | 4.7554 | 4.7506 | +0.0026 | +0.05% | 3:47:22 | |
| AED/GBP | 0.2102 | 0.2106 | 0.2100 | -0.0002 | -0.10% | 3:47:11 | |
| GBP/BHD | 0.4917 | 0.4887 | 0.4877 | +0.0005 | +0.10% | 3:47:29 | |
| GBP/IQD | 1,730.24 | 1,695.62 | 1,692.07 | +3.55 | +0.21% | 3:47:22 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 19/07 | |
| GBP/JOD | 0.9215 | 0.9183 | 0.9148 | +0.0035 | +0.38% | 3:47:24 | |
| JOD/GBP | 1.1428 | 1.0908 | 1.0877 | -0.0103 | -0.94% | 3:47:15 | |
| GBP/KWD | 0.3982 | 0.3974 | 0.3965 | +0.0004 | +0.10% | 3:47:24 | |
| KWD/GBP | 2.5258 | 2.5219 | 2.5164 | -0.0025 | -0.10% | 3:47:14 | |
| GBP/LBP | 19,474.34 | 19,428.18 | 19,401.39 | +26.79 | +0.14% | 3:47:24 | |
| GBP/OMR | 0.5004 | 0.4990 | 0.4979 | +0.0005 | +0.10% | 3:47:44 | |
| OMR/GBP | 2.0124 | 2.0086 | 2.0039 | -0.0020 | -0.10% | 3:47:19 | |
| GBP/QAR | 4.6929 | 4.7450 | 4.6903 | -0.0547 | -1.15% | 3:47:24 | |
| GBP/SAR | 4.8610 | 4.8592 | 4.8488 | +0.0047 | +0.10% | 3:47:44 | |
| SAR/GBP | 0.2060 | 0.2062 | 0.2058 | +0.0013 | +0.63% | 3:46:11 | |
| GBP/ZAR | 23.1175 | 23.1862 | 23.0777 | -0.0090 | -0.04% | 3:47:41 | |
| ZAR/GBP | 0.04327 | 0.04333 | 0.04324 | +0.00037 | +0.87% | 3:47:13 | |
| GBP/BIF | 3,694.96 | 3,662.64 | 3,654.93 | +7.72 | +0.21% | 3:47:29 | |
| GBP/BWP | 17.1494 | 16.9647 | 16.9289 | +0.0358 | +0.21% | 3:47:22 | |
| GBP/DJF | 235.65 | 230.46 | 229.98 | +0.48 | +0.21% | 3:47:22 | |
| GBP/DZD | 174.612 | 174.180 | 173.801 | +0.169 | +0.10% | 3:47:43 | |
| GBP/EGP | 39.9206 | 39.9277 | 39.8257 | +0.0378 | +0.09% | 3:47:22 | |
| EGP/GBP | 0.02507 | 0.02510 | 0.02504 | +0.00022 | +0.89% | 3:47:14 | |
| GBP/ETB | 71.5538 | 71.2653 | 71.1147 | +0.1506 | +0.21% | 3:47:22 | |
| GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 19/07 | |
| GBP/KES | 185.787 | 184.056 | 183.678 | +0.378 | +0.21% | 3:47:24 | |
| GBP/MAD | 13.0157 | 12.6233 | 12.5968 | +0.0265 | +0.21% | 3:47:24 | |
| GBP/MUR | 60.874 | 59.630 | 59.492 | +0.062 | +0.10% | 3:47:24 | |
| GBP/MWK | 1,368.148 | 1,363.531 | 1,360.619 | +2.913 | +0.21% | 3:47:24 | |
| GBP/NGN | 1,019.679 | 1,024.222 | 1,012.565 | -4.499 | -0.44% | 3:47:24 | |
| GBP/SCR | 18.0187 | 17.0812 | 16.8408 | -0.0936 | -0.55% | 3:47:24 | |
| GBP/SZL | 23.4355 | 23.2047 | 23.1555 | +0.0492 | +0.21% | 3:47:24 | |
| GBP/TND | 3.9924 | 3.9739 | 3.9656 | +0.0083 | +0.21% | 3:47:24 | |
| TND/GBP | 0.2528 | 0.2522 | 0.2516 | -0.0005 | -0.20% | 3:47:26 | |
| GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 3:47:24 | |
| GBP/UGX | 4,796.17 | 4,744.24 | 4,734.46 | +9.78 | +0.21% | 3:47:26 | |
| GBP/XAF | 757.019 | 757.019 | 755.411 | +1.609 | +0.21% | 3:47:26 | |
| GBP/ZMW | 24.71 | 24.66 | 24.61 | +0.05 | +0.21% | 3:47:26 | |
| GBP/NAD | 23.15 | 23.15 | 23.10 | -0.12 | -0.52% | 3:46:04 | |
| GBP/XOF | 759.05 | 758.03 | 752.17 | -4.91 | -0.65% | 3:46:04 | |
| GBP/ARS | 347.3231 | 347.6072 | 346.2611 | +0.3988 | +0.12% | 3:47:22 | |
| ARS/GBP | 0.00288 | 0.00289 | 0.00288 | 0.00001 | 0% | 3:47:01 | |
| GBP/BRL | 6.2150 | 6.2151 | 6.1958 | +0.0068 | +0.11% | 3:47:29 | |
| BRL/GBP | 0.1612 | 0.1614 | 0.1610 | -0.0001 | -0.05% | 3:47:13 | |
| GBP/CLP | 1,044.991 | 1,045.842 | 1,043.305 | +1.158 | +0.11% | 3:47:22 | |
| GBP/COP | 5,230.66 | 5,172.96 | 5,162.18 | +10.78 | +0.21% | 3:47:22 | |
| GBP/PEN | 4.6318 | 4.6355 | 4.6067 | +0.0227 | +0.49% | 3:47:24 | |
| VES/GBP | 0.02677 | 0.02681 | 0.02674 | -0.00005 | -0.18% | 3:46:14 | |
| GBP/BBD | 2.6711 | 2.6134 | 2.6079 | +0.0054 | +0.21% | 3:47:29 | |
| GBP/BSD | 1.3025 | 1.2944 | 1.2917 | +0.0027 | +0.21% | 3:47:09 | |
| BSD/GBP | 0.7774 | 0.7742 | 0.7726 | -0.0016 | -0.21% | 3:47:19 | |
| GBP/DOP | 72.563 | 72.622 | 72.489 | +0.036 | +0.05% | 3:47:22 | |
| GBP/HTG | 178.082 | 178.227 | 177.871 | +0.121 | +0.07% | 3:47:22 | |
| GBP/JMD | 202.066 | 199.988 | 199.564 | +0.425 | +0.21% | 3:47:44 | |
| GBP/TTD | 8.9530 | 8.7798 | 8.7616 | +0.0183 | +0.21% | 3:47:24 | |
| GBP/XCD | 3.5192 | 3.5036 | 3.4957 | -0.0189 | -0.54% | 3:46:04 | |
| GBP/CRC | 695.489 | 696.055 | 694.661 | +0.476 | +0.07% | 3:47:22 | |
| GBP/GTQ | 10.1665 | 10.1752 | 10.1553 | +0.0061 | +0.06% | 3:47:43 | |
| GBP/HNL | 31.893 | 31.978 | 31.856 | -0.068 | -0.21% | 3:47:22 | |
| GBP/NIO | 47.347 | 47.407 | 47.244 | +0.073 | +0.15% | 3:47:24 | |
| GBP/PAB | 1.3239 | 1.2961 | 1.2937 | -0.0105 | -0.81% | 3:46:04 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BGN/RUB | 52.4555 | 52.4555 | 52.4475 | +0.3336 | +0.64% | 3:44:34 | |
| RUB/BGN | 1.8953 | 1.9066 | 1.8942 | -0.0083 | -0.43% | 3:47:32 | |
| BGN/TRY | 15.4272 | 15.4565 | 15.3374 | +0.0900 | +0.59% | 3:47:32 | |
| CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 19/07 | |
| DKK/BGN | 0.2635 | 0.2626 | 0.2624 | 0.0000 | 0.00% | 3:47:33 | |
| EUR/BGN | 1.9633 | 1.9561 | 1.9556 | 0.0000 | 0.00% | 3:47:33 | |
| GBP/BGN | 2.2666 | 2.2595 | 2.2571 | -0.0008 | -0.04% | 3:47:29 | |
| PLN/BGN | 4.3954 | 4.3964 | 4.3887 | +0.0053 | +0.12% | 3:47:32 | |
| USD/BGN | 1.7527 | 1.7463 | 1.7420 | -0.0035 | -0.20% | 3:47:28 | |
| ILS/BGN | 0.4889 | 0.4883 | 0.4860 | +0.0025 | +0.52% | 3:47:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CZK/HUF | 15.8659 | 15.8216 | 15.7971 | +0.0135 | +0.09% | 3:47:28 | |
| CZK/SEK | 0.4805 | 0.4833 | 0.4798 | -0.0008 | -0.17% | 3:47:33 | |
| SEK/CZK | 2.0825 | 2.0840 | 2.0729 | +0.0034 | +0.16% | 3:47:24 | |
| CZK/PLN | 0.1862 | 0.1863 | 0.1861 | -0.0002 | -0.13% | 3:47:16 | |
| PLN/CZK | 5.3855 | 5.3750 | 5.3654 | +0.0014 | +0.03% | 3:47:39 | |
| CZK/RUB | 4.3021 | 4.2931 | 4.2806 | +0.0139 | +0.33% | 3:47:32 | |
| RUB/CZK | 0.2337 | 0.2336 | 0.2329 | -0.0008 | -0.33% | 3:47:09 | |
| DKK/CZK | 3.2172 | 3.2109 | 3.2020 | 0.0000 | 0.00% | 3:47:39 | |
| GBP/CZK | 27.6581 | 27.6257 | 27.5800 | -0.0333 | -0.12% | 3:47:28 | |
| CHF/CZK | 24.9349 | 24.8834 | 24.8065 | +0.0044 | +0.02% | 3:47:29 | |
| EUR/CZK | 23.9693 | 23.9250 | 23.8800 | -0.0021 | -0.01% | 3:47:33 | |
| ISK/CZK | 0.1637 | 0.1633 | 0.1631 | +0.0004 | +0.24% | 3:47:05 | |
| NOK/CZK | 2.1399 | 2.1374 | 2.1250 | +0.0217 | +1.03% | 3:47:06 | |
| TRY/CZK | 0.79 | 0.80 | 0.79 | 0.00 | 0% | 3:47:11 | |
| CZK/JPY | 6.5524 | 6.5515 | 6.5318 | -0.0059 | -0.09% | 3:47:29 | |
| JPY/CZK | 0.1534 | 0.1531 | 0.1527 | +0.0003 | +0.22% | 3:47:05 | |
| CNY/CZK | 2.9761 | 2.9713 | 2.9462 | +0.0192 | +0.65% | 3:47:02 | |
| HKD/CZK | 2.7348 | 2.7341 | 2.7255 | +0.0062 | +0.23% | 3:47:03 | |
| INR/CZK | 0.2603 | 0.2602 | 0.2595 | +0.0008 | +0.31% | 3:47:05 | |
| PHP/CZK | 0.3923 | 0.3918 | 0.3900 | +0.0019 | +0.48% | 3:47:07 | |
| PKR/CZK | 0.0752 | 0.0752 | 0.0750 | 0.0000 | 0% | 3:47:08 | |
| SGD/CZK | 16.15 | 16.12 | 16.09 | +0.07 | +0.41% | 3:47:10 | |
| THB/CZK | 0.6288 | 0.6307 | 0.6269 | +0.0041 | +0.66% | 3:47:11 | |
| TWD/CZK | 0.6875 | 0.6875 | 0.6846 | +0.0023 | +0.33% | 3:47:12 | |
| CZK/ILS | 0.1684 | 0.1683 | 0.1678 | -0.0012 | -0.70% | 3:47:15 | |
| ILS/CZK | 5.9573 | 5.9603 | 5.9404 | +0.0422 | +0.72% | 3:47:04 | |
| AED/CZK | 5.8027 | 5.8130 | 5.7941 | -0.0001 | -0.00% | 3:47:26 | |
| SAR/CZK | 5.6969 | 5.6937 | 5.6787 | +0.0175 | +0.31% | 3:47:09 | |
| CZK/USD | 0.0470 | 0.0470 | 0.0468 | +0.0002 | +0.42% | 3:47:26 | |
| USD/CZK | 21.3547 | 21.3640 | 21.2887 | -0.0457 | -0.21% | 3:47:39 | |
| CAD/CZK | 16.25 | 16.22 | 16.20 | +0.08 | +0.48% | 3:47:01 | |
| MXN/CZK | 1.2774 | 1.2776 | 1.2736 | +0.0060 | +0.48% | 3:47:06 | |
| NZD/CZK | 13.4600 | 13.4345 | 13.3430 | +0.0565 | +0.42% | 3:47:39 | |
| AUD/CZK | 14.5850 | 14.5668 | 14.4310 | +0.0930 | +0.64% | 3:47:29 | |
| ARS/CZK | 0.0795 | 0.0797 | 0.0794 | 0.0001 | 0.00% | 3:47:12 | |
| BRL/CZK | 4.45 | 4.46 | 4.44 | 0.00 | 0.00% | 3:47:12 | |
| VES/CZK | 0.7404 | 0.7403 | 0.7381 | -0.0038 | -0.51% | 3:47:13 | |
| ZAR/CZK | 1.1968 | 1.1960 | 1.1929 | +0.0064 | +0.54% | 3:47:13 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| DKK/HUF | 50.803 | 50.793 | 50.656 | +0.041 | +0.08% | 3:47:37 | |
| DKK/CZK | 3.2172 | 3.2109 | 3.2020 | 0.0000 | 0.00% | 3:47:39 | |
| DKK/PLN | 0.5977 | 0.5980 | 0.5971 | -0.0002 | -0.03% | 3:47:43 | |
| PLN/DKK | 1.6742 | 1.6747 | 1.6722 | +0.0006 | +0.04% | 3:47:24 | |
| DKK/SEK | 1.5419 | 1.5455 | 1.5399 | -0.0031 | -0.20% | 3:47:41 | |
| SEK/DKK | 0.6488 | 0.6494 | 0.6466 | +0.0013 | +0.20% | 3:47:24 | |
| DKK/BGN | 0.2635 | 0.2626 | 0.2624 | 0.0000 | 0.00% | 3:47:33 | |
| DKK/CHF | 12.9038 | 12.9111 | 12.9001 | -0.0030 | -0.02% | 3:47:33 | |
| CHF/DKK | 7.7514 | 7.7534 | 7.7379 | +0.0020 | +0.03% | 3:47:35 | |
| DKK/NOK | 1.5039 | 1.5149 | 1.5009 | -0.0059 | -0.39% | 3:47:33 | |
| NOK/DKK | 0.6653 | 0.6663 | 0.6622 | +0.0025 | +0.38% | 3:47:26 | |
| DKK/UAH | 5.5727 | 5.5326 | 5.5324 | -0.0001 | -0.00% | 3:47:33 | |
| UAH/DKK | 0.1821 | 0.1808 | 0.1792 | +0.0016 | +0.89% | 3:47:27 | |
| DKK/EUR | 0.1342 | 0.1343 | 0.1342 | -0.0000 | -0.00% | 3:47:03 | |
| EUR/DKK | 7.4510 | 7.4546 | 7.4497 | -0.0007 | -0.01% | 3:47:30 | |
| DKK/GBP | 0.1163 | 0.1163 | 0.1162 | +0.0006 | +0.53% | 3:47:03 | |
| GBP/DKK | 8.5979 | 8.6104 | 8.5963 | -0.0098 | -0.11% | 3:47:35 | |
| DKK/RON | 0.6636 | 0.6631 | 0.6627 | -0.0005 | -0.07% | 3:47:03 | |
| DKK/RUB | 13.7706 | 13.7747 | 13.7442 | +0.0738 | +0.54% | 3:47:03 | |
| RUB/DKK | 0.0726 | 0.0728 | 0.0726 | -0.0004 | -0.58% | 3:47:09 | |
| DKK/TRY | 4.0620 | 4.0612 | 4.0353 | +0.0007 | +0.02% | 3:47:03 | |
| TRY/DKK | 0.2462 | 0.2478 | 0.2462 | -0.0001 | -0.05% | 3:47:11 | |
| DKK/JPY | 20.9807 | 21.0154 | 20.9638 | -0.0219 | -0.10% | 3:47:28 | |
| JPY/DKK | 0.04787 | 0.04770 | 0.04758 | 0.00000 | 0.00% | 3:47:31 | |
| DKK/SGD | 0.1992 | 0.1994 | 0.1991 | 0.0000 | 0.00% | 3:47:41 | |
| SGD/DKK | 5.0223 | 5.0228 | 5.0147 | -0.0010 | -0.02% | 3:47:19 | |
| DKK/THB | 5.1148 | 5.1220 | 5.0872 | -0.0073 | -0.14% | 3:47:31 | |
| THB/DKK | 0.1954 | 0.1966 | 0.1954 | +0.0009 | +0.44% | 3:47:11 | |
| DKK/CNY | 1.0824 | 1.0889 | 1.0811 | -0.0054 | -0.50% | 3:47:33 | |
| CNY/DKK | 0.9262 | 0.9250 | 0.9184 | +0.0046 | +0.50% | 3:47:33 | |
| DKK/HKD | 1.1769 | 1.1773 | 1.1734 | +0.0024 | +0.20% | 3:47:33 | |
| HKD/DKK | 0.8500 | 0.8522 | 0.8494 | -0.0018 | -0.21% | 3:47:26 | |
| DKK/INR | 12.3585 | 12.3625 | 12.3350 | +0.0164 | +0.13% | 3:47:33 | |
| INR/DKK | 0.08091 | 0.08104 | 0.08089 | +0.00007 | +0.09% | 3:47:05 | |
| DKK/MYR | 0.6856 | 0.6861 | 0.6821 | +0.0031 | +0.45% | 3:47:33 | |
| MYR/DKK | 1.4601 | 1.4660 | 1.4574 | -0.0067 | -0.46% | 3:47:14 | |
| DKK/PHP | 8.2018 | 8.2284 | 8.1754 | -0.0125 | -0.15% | 3:47:33 | |
| PHP/DKK | 0.1219 | 0.1220 | 0.1215 | +0.0004 | +0.29% | 3:47:07 | |
| DKK/TWD | 4.6800 | 4.6886 | 4.6682 | +0.0002 | +0.00% | 3:47:33 | |
| TWD/DKK | 0.2137 | 0.2141 | 0.2133 | +0.0002 | +0.12% | 3:47:12 | |
| DKK/IDR | 2,258.86 | 2,259.72 | 2,253.17 | -3.19 | -0.14% | 3:47:03 | |
| DKK/KRW | 190.52 | 190.73 | 190.14 | -0.19 | -0.10% | 3:47:03 | |
| DKK/LKR | 49.50 | 49.05 | 48.96 | +0.17 | +0.34% | 3:47:03 | |
| DKK/NPR | 20.02 | 19.80 | 19.76 | -0.03 | -0.18% | 3:47:03 | |
| DKK/PKR | 42.98 | 42.77 | 42.69 | +0.06 | +0.13% | 3:47:03 | |
| DKK/ZAR | 2.6886 | 2.6939 | 2.6831 | +0.0016 | +0.06% | 3:47:30 | |
| ZAR/DKK | 0.3721 | 0.3727 | 0.3697 | -0.0003 | -0.08% | 3:47:21 | |
| DKK/EGP | 4.6438 | 4.6420 | 4.6310 | -0.0164 | -0.35% | 3:47:03 | |
| DKK/KES | 21.57 | 21.42 | 21.29 | +0.08 | +0.39% | 3:47:03 | |
| DKK/MAD | 1.5147 | 1.4694 | 1.4647 | -0.0006 | -0.04% | 3:47:03 | |
| DKK/NAD | 2.6924 | 2.6917 | 2.6858 | -0.0002 | -0.01% | 3:47:03 | |
| DKK/XAF | 88.10 | 88.13 | 87.97 | +0.08 | +0.09% | 3:47:03 | |
| DKK/AED | 0.5537 | 0.5535 | 0.5521 | +0.0012 | +0.22% | 3:47:33 | |
| AED/DKK | 1.8074 | 1.8117 | 1.8064 | -0.0039 | -0.21% | 3:47:31 | |
| DKK/BHD | 0.05721 | 0.05682 | 0.05669 | 0.00000 | 0% | 3:47:03 | |
| DKK/ILS | 0.5406 | 0.5402 | 0.5384 | -0.0027 | -0.49% | 3:47:03 | |
| ILS/DKK | 1.8516 | 1.8575 | 1.8511 | +0.0092 | +0.50% | 3:47:04 | |
| DKK/JOD | 0.1072 | 0.1069 | 0.1067 | 0.0000 | 0% | 3:47:03 | |
| DKK/LBP | 2,266.36 | 2,261.67 | 2,256.41 | -6.44 | -0.28% | 3:47:03 | |
| DKK/OMR | 0.05821 | 0.05802 | 0.05789 | -0.00000 | -0.00% | 3:47:03 | |
| DKK/QAR | 0.5489 | 0.5487 | 0.5475 | -0.0014 | -0.26% | 3:47:03 | |
| DKK/SAR | 0.5655 | 0.5650 | 0.5638 | -0.0005 | -0.09% | 3:47:03 | |
| SAR/DKK | 1.7706 | 1.7736 | 1.7699 | +0.0017 | +0.10% | 3:47:09 | |
| DKK/COP | 608.328 | 601.639 | 601.618 | -0.021 | -0.00% | 3:47:33 | |
| DKK/ARS | 40.3987 | 40.4114 | 40.2665 | +0.0915 | +0.23% | 3:47:03 | |
| ARS/DKK | 0.0248 | 0.0249 | 0.0248 | 0.0000 | 0.00% | 3:47:12 | |
| DKK/BRL | 0.7220 | 0.7221 | 0.7205 | -0.0030 | -0.41% | 3:47:03 | |
| BRL/DKK | 1.3858 | 1.3891 | 1.3828 | -0.0023 | -0.17% | 3:47:19 | |
| DKK/CLP | 121.66 | 121.58 | 121.31 | -1.39 | -1.13% | 3:47:03 | |
| DKK/VES | 4.3511 | 4.3470 | 4.3373 | +0.0312 | +0.72% | 3:47:03 | |
| VES/DKK | 0.2301 | 0.2306 | 0.2300 | -0.0017 | -0.75% | 3:47:13 | |
| DKK/MXN | 2.5192 | 2.5194 | 2.5121 | +0.0064 | +0.25% | 3:47:33 | |
| MXN/DKK | 0.3974 | 0.3981 | 0.3969 | -0.0010 | -0.25% | 3:47:14 | |
| DKK/CAD | 0.1980 | 0.1981 | 0.1979 | -0.0005 | -0.26% | 3:47:03 | |
| CAD/DKK | 5.0520 | 5.0539 | 5.0469 | -0.0011 | -0.02% | 3:47:33 | |
| DKK/USD | 0.1507 | 0.1507 | 0.1504 | 0.0000 | 0% | 3:46:04 | |
| USD/DKK | 6.6376 | 6.6544 | 6.6350 | -0.0146 | -0.22% | 3:47:42 | |
| DKK/AUD | 0.2206 | 0.2221 | 0.2204 | -0.0015 | -0.66% | 3:47:03 | |
| AUD/DKK | 4.5341 | 4.5388 | 4.4997 | +0.0294 | +0.65% | 3:47:29 | |
| DKK/NZD | 0.2390 | 0.2403 | 0.2389 | -0.0015 | -0.63% | 3:47:03 | |
| NZD/DKK | 4.1842 | 4.1867 | 4.1552 | +0.0178 | +0.43% | 3:47:37 | |
| DKK/BBD | 0.3109 | 0.3042 | 0.3037 | -0.0008 | -0.27% | 3:47:03 | |
| DKK/JMD | 23.52 | 23.28 | 23.24 | -0.05 | -0.22% | 3:47:03 | |
| DKK/XCD | 0.4093 | 0.4073 | 0.4064 | 0.0000 | 0% | 3:47:03 | |
| DKK/PAB | 0.1540 | 0.1507 | 0.1504 | -0.0004 | -0.28% | 3:47:03 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1227 | 1.1229 | 1.1197 | +0.0027 | +0.24% | 3:47:36 | |
| USD/EUR | 0.8908 | 0.8930 | 0.8905 | -0.0019 | -0.21% | 3:47:30 | |
| EUR/CAD | 1.4750 | 1.4760 | 1.4735 | +0.0003 | +0.02% | 3:47:37 | |
| CAD/EUR | 0.6780 | 0.6783 | 0.6774 | -0.0002 | -0.03% | 3:47:22 | |
| EUR/MXN | 18.7699 | 18.7712 | 18.7189 | +0.0462 | +0.25% | 3:47:26 | |
| MXN/EUR | 0.05329 | 0.05340 | 0.05328 | +0.00014 | +0.26% | 3:47:06 | |
| EUR/GBP | 0.8667 | 0.8668 | 0.8655 | +0.0008 | +0.09% | 3:47:28 | |
| GBP/EUR | 1.1540 | 1.1554 | 1.1537 | -0.0012 | -0.10% | 3:47:43 | |
| EUR/CHF | 0.9615 | 0.9628 | 0.9610 | -0.0003 | -0.03% | 3:47:45 | |
| CHF/EUR | 1.0403 | 1.0405 | 1.0388 | +0.0004 | +0.04% | 3:47:24 | |
| EUR/NOK | 11.2049 | 11.2764 | 11.1823 | -0.0566 | -0.50% | 3:47:43 | |
| NOK/EUR | 0.0893 | 0.0894 | 0.0889 | +0.0007 | +0.81% | 3:47:06 | |
| EUR/DKK | 7.4510 | 7.4546 | 7.4497 | -0.0007 | -0.01% | 3:47:30 | |
| DKK/EUR | 0.1342 | 0.1343 | 0.1342 | -0.0000 | -0.00% | 3:47:03 | |
| EUR/PLN | 4.4546 | 4.4567 | 4.4489 | -0.0026 | -0.06% | 3:47:41 | |
| PLN/EUR | 0.2246 | 0.2247 | 0.2245 | -0.0002 | -0.08% | 3:47:08 | |
| EUR/SEK | 11.4882 | 11.5557 | 11.4726 | -0.0239 | -0.21% | 3:47:33 | |
| SEK/EUR | 0.0871 | 0.0871 | 0.0868 | -0.0001 | -0.10% | 3:47:10 | |
| EUR/TRY | 30.1669 | 30.3571 | 30.0080 | +0.1199 | +0.40% | 3:47:37 | |
| TRY/EUR | 0.0330 | 0.0333 | 0.0330 | -0.0000 | -0.07% | 3:47:11 | |
| EUR/HUF | 378.668 | 378.380 | 377.475 | +0.168 | +0.04% | 3:47:37 | |
| HUF/EUR | 0.002648 | 0.002645 | 0.002643 | -0.000032 | -1.20% | 3:47:15 | |
| EUR/CZK | 23.9693 | 23.9250 | 23.8800 | -0.0021 | -0.01% | 3:47:33 | |
| EUR/ALL | 103.650 | 101.450 | 101.150 | -0.300 | -0.30% | 3:47:33 | |
| EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 3:47:33 | |
| EUR/BGN | 1.9633 | 1.9561 | 1.9556 | 0.0000 | 0.00% | 3:47:33 | |
| EUR/BYN | 2.8360 | 2.8415 | 2.8310 | -0.0105 | -0.37% | 3:47:12 | |
| BYN/EUR | 0.3539 | 0.3532 | 0.3532 | +0.0013 | +0.37% | 2:01:42 | |
| EUR/ISK | 148.650 | 146.650 | 146.150 | +0.500 | +0.34% | 3:47:17 | |
| EUR/MDL | 19.9950 | 20.3200 | 19.6950 | -0.6250 | -3.08% | 3:47:17 | |
| EUR/MKD | 62.620 | 61.620 | 61.615 | 0.000 | 0.00% | 3:47:17 | |
| EUR/RON | 4.9430 | 4.9475 | 4.9385 | -0.0034 | -0.07% | 3:47:19 | |
| EUR/RSD | 117.387 | 117.316 | 117.153 | +0.089 | +0.08% | 3:47:19 | |
| EUR/RUB | 103.223 | 103.251 | 102.594 | +0.468 | +0.46% | 3:47:39 | |
| RUB/EUR | 0.00975 | 0.00977 | 0.00974 | -0.00006 | -0.58% | 3:47:09 | |
| EUR/SDR | 0.0000 | 0.8311 | 0.8311 | +0.0007 | +0.08% | 19/07 | |
| EUR/UAH | 41.5204 | 41.5787 | 41.2204 | -0.3583 | -0.86% | 3:47:26 | |
| EUR/AMD | 467.500 | 439.600 | 437.500 | -2.100 | -0.48% | 3:47:21 | |
| EUR/GEL | 2.9087 | 2.8814 | 2.8749 | 0.0000 | 0% | 3:46:17 | |
| GEL/EUR | 0.3506 | 0.3479 | 0.3471 | -0.0000 | -0.01% | 3:47:15 | |
| EUR/JPY | 156.32 | 156.62 | 156.18 | -0.17 | -0.11% | 3:47:41 | |
| JPY/EUR | 0.63990 | 0.64030 | 0.63855 | +0.00075 | +0.12% | 3:47:30 | |
| EUR/THB | 38.141 | 38.163 | 37.903 | -0.057 | -0.15% | 3:47:33 | |
| EUR/SGD | 1.4847 | 1.4857 | 1.4833 | -0.0003 | -0.02% | 3:47:28 | |
| SGD/EUR | 0.6741 | 0.6741 | 0.6731 | -0.0001 | -0.01% | 3:47:19 | |
| EUR/HKD | 8.7658 | 8.7711 | 8.7446 | +0.0177 | +0.20% | 3:47:29 | |
| HKD/EUR | 0.1141 | 0.1143 | 0.1140 | -0.0000 | -0.01% | 3:47:03 | |
| EUR/KRW | 1,421.40 | 1,421.34 | 1,416.70 | +0.93 | +0.07% | 3:47:33 | |
| KRW/EUR | 0.000704 | 0.000706 | 0.000704 | 0.000001 | 0% | 3:47:14 | |
| EUR/AFN | 97.100 | 96.800 | 96.100 | -0.700 | -0.72% | 3:47:12 | |
| EUR/BDT | 121.925 | 121.891 | 121.543 | +0.349 | +0.29% | 3:47:23 | |
| EUR/BND | 1.5123 | 1.4873 | 1.4872 | +0.0001 | +0.01% | 3:47:33 | |
| EUR/CNY | 8.0768 | 8.1127 | 8.0545 | -0.0288 | -0.36% | 3:47:15 | |
| CNY/EUR | 0.1241 | 0.1242 | 0.1232 | +0.0005 | +0.43% | 3:47:02 | |
| EUR/IDR | 17,071.0 | 16,841.0 | 16,789.0 | +52.0 | +0.31% | 3:47:17 | |
| IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 3:47:33 | |
| EUR/INR | 92.1490 | 92.1330 | 91.8770 | +0.1510 | +0.16% | 3:47:37 | |
| INR/EUR | 0.01087 | 0.01088 | 0.01085 | 0.00001 | 0% | 3:47:15 | |
| EUR/KHR | 4,731.00 | 4,648.00 | 4,631.00 | -17.00 | -0.37% | 3:47:17 | |
| EUR/KZT | 498.610 | 498.445 | 496.980 | +1.780 | +0.36% | 3:47:42 | |
| EUR/LAK | 21,731.0 | 21,550.0 | 21,481.0 | -69.0 | -0.32% | 3:47:17 | |
| EUR/LKR | 368.600 | 365.100 | 364.200 | +0.900 | +0.25% | 3:47:17 | |
| EUR/MMK | 2,377.400 | 2,364.100 | 2,355.400 | -8.700 | -0.37% | 3:47:17 | |
| EUR/MOP | 9.2203 | 9.0577 | 9.0203 | -0.0374 | -0.41% | 3:47:17 | |
| EUR/MYR | 5.1819 | 5.1097 | 5.1019 | -0.0078 | -0.15% | 3:47:17 | |
| EUR/NPR | 149.054 | 147.766 | 147.354 | -0.412 | -0.28% | 3:47:19 | |
| EUR/PHP | 61.245 | 61.234 | 60.911 | +0.173 | +0.28% | 3:47:19 | |
| EUR/PKR | 319.994 | 318.394 | 317.733 | +0.662 | +0.21% | 3:47:19 | |
| EUR/TWD | 34.875 | 34.933 | 34.783 | +0.019 | +0.05% | 3:47:26 | |
| TWD/EUR | 0.02868 | 0.02874 | 0.02863 | +0.00003 | +0.11% | 3:47:12 | |
| EUR/UZS | 13,046.00 | 13,068.00 | 13,011.00 | -57.00 | -0.44% | 3:47:22 | |
| EUR/VND | 26,915.0 | 26,616.0 | 26,515.0 | -101.0 | -0.38% | 3:47:22 | |
| EUR/AZN | 1.9080 | 1.9128 | 1.9080 | -0.0048 | -0.25% | 3:47:21 | |
| EUR/TJS | 12.3785 | 12.3157 | 12.2535 | -0.0622 | -0.51% | 3:47:21 | |
| EUR/CNH | 8.0621 | 8.1033 | 8.0548 | -0.0367 | -0.45% | 3:47:32 | |
| EUR/AUD | 1.6435 | 1.6557 | 1.6412 | -0.0109 | -0.66% | 3:47:39 | |
| AUD/EUR | 0.6087 | 0.6092 | 0.6039 | +0.0041 | +0.68% | 3:47:14 | |
| EUR/NZD | 1.7810 | 1.7907 | 1.7797 | -0.0080 | -0.45% | 3:47:43 | |
| NZD/EUR | 0.5615 | 0.5618 | 0.5584 | +0.0024 | +0.43% | 3:47:17 | |
| EUR/FJD | 2.5035 | 2.4972 | 2.4849 | +0.0053 | +0.21% | 3:47:15 | |
| EUR/PGK | 4.1410 | 4.0760 | 4.0610 | -0.0150 | -0.37% | 3:47:19 | |
| EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 3:47:22 | |
| EUR/ILS | 4.0199 | 4.0254 | 4.0109 | +0.0051 | +0.13% | 3:47:37 | |
| ILS/EUR | 0.2485 | 0.2493 | 0.2485 | +0.0012 | +0.47% | 3:47:04 | |
| EUR/AED | 4.1254 | 4.1242 | 4.1136 | +0.0085 | +0.21% | 3:47:33 | |
| AED/EUR | 0.2426 | 0.2432 | 0.2425 | -0.0005 | -0.20% | 3:46:56 | |
| EUR/BHD | 0.4262 | 0.4233 | 0.4222 | +0.0009 | +0.21% | 3:47:33 | |
| BHD/EUR | 2.3798 | 2.3687 | 2.3625 | -0.0050 | -0.21% | 3:47:17 | |
| EUR/IQD | 1,499.30 | 1,474.70 | 1,469.30 | -5.40 | -0.37% | 3:47:17 | |
| EUR/IRR | 0.0 | 47,490.3 | 46,933.6 | -145.7 | -0.31% | 19/07 | |
| EUR/JOD | 0.8036 | 0.7963 | 0.7944 | +0.0016 | +0.20% | 3:47:17 | |
| JOD/EUR | 1.3203 | 1.2621 | 1.2574 | -0.0128 | -1.01% | 3:47:15 | |
| EUR/KWD | 0.3451 | 0.3442 | 0.3434 | +0.0007 | +0.20% | 3:47:17 | |
| KWD/EUR | 2.9164 | 2.9116 | 2.9054 | -0.0006 | -0.02% | 3:36:16 | |
| EUR/LBP | 16,875.20 | 16,835.20 | 16,805.00 | +30.20 | +0.18% | 3:47:17 | |
| EUR/OMR | 0.4336 | 0.4323 | 0.4312 | +0.0009 | +0.21% | 3:47:19 | |
| EUR/QAR | 4.2347 | 4.1004 | 4.0847 | -0.0157 | -0.38% | 3:47:19 | |
| EUR/SAR | 4.2122 | 4.2091 | 4.1986 | +0.0075 | +0.18% | 3:47:40 | |
| SAR/EUR | 0.2377 | 0.2381 | 0.2376 | +0.0002 | +0.09% | 3:47:09 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 19/07 | |
| EUR/ZAR | 20.0379 | 20.0730 | 19.9891 | -0.0018 | -0.01% | 3:47:37 | |
| ZAR/EUR | 0.04993 | 0.05002 | 0.04989 | +0.00017 | +0.33% | 3:47:13 | |
| EUR/BIF | 3,201.70 | 3,185.30 | 3,173.70 | -11.60 | -0.36% | 3:47:12 | |
| EUR/BWP | 14.8600 | 14.7830 | 14.7000 | -0.0830 | -0.56% | 3:47:12 | |
| EUR/CVE | 110.270 | 110.270 | 110.260 | +0.010 | +0.01% | 3:47:15 | |
| EUR/DJF | 204.20 | 200.44 | 199.70 | -0.74 | -0.37% | 3:47:15 | |
| EUR/DZD | 151.330 | 150.877 | 150.500 | +0.303 | +0.20% | 3:47:15 | |
| EUR/EGP | 34.5960 | 34.5820 | 34.4870 | +0.0690 | +0.20% | 3:47:37 | |
| EGP/EUR | 0.02893 | 0.02898 | 0.02892 | +0.00010 | +0.34% | 3:47:14 | |
| EUR/ETB | 62.0014 | 61.9741 | 61.7514 | -0.2227 | -0.36% | 3:47:15 | |
| EUR/GHS | 13.1356 | 12.7278 | 12.6554 | +0.3665 | +2.98% | 3:47:23 | |
| GHS/EUR | 0.0786 | 0.0785 | 0.0782 | +0.0003 | +0.38% | 3:47:26 | |
| EUR/GMD | 67.302 | 67.022 | 66.738 | +0.284 | +0.43% | 3:47:15 | |
| EUR/GNF | 9,735.00 | 9,681.00 | 9,645.00 | -36.00 | -0.37% | 3:47:15 | |
| EUR/KES | 160.990 | 159.490 | 159.490 | 0.000 | 0.00% | 3:47:17 | |
| EUR/LSL | 20.3552 | 20.1388 | 20.1252 | -0.0136 | -0.07% | 3:47:17 | |
| EUR/LYD | 5.3420 | 5.3350 | 5.3120 | -0.0230 | -0.43% | 3:47:17 | |
| EUR/MAD | 11.2782 | 10.9523 | 10.9382 | -0.0141 | -0.13% | 3:47:17 | |
| MAD/EUR | 0.09436 | 0.09151 | 0.09151 | +0.00012 | +0.13% | 2:32:15 | |
| EUR/MGA | 5,036.00 | 5,026.00 | 4,986.00 | -40.00 | -0.80% | 3:47:17 | |
| EUR/MRU | 41.807 | 41.107 | 41.107 | +0.000 | +0.00% | 3:47:17 | |
| EUR/MUR | 53.130 | 51.650 | 51.520 | +0.100 | +0.19% | 3:47:17 | |
| EUR/MWK | 1,185.500 | 1,185.900 | 1,181.500 | -4.400 | -0.37% | 3:47:17 | |
| EUR/NAD | 20.3552 | 20.1388 | 20.1252 | -0.0136 | -0.07% | 3:47:19 | |
| EUR/NGN | 899.700 | 896.700 | 873.000 | +23.700 | +2.71% | 3:47:19 | |
| EUR/RWF | 1,326.400 | 1,315.000 | 1,311.400 | -3.600 | -0.27% | 3:47:40 | |
| EUR/SCR | 15.5900 | 15.0900 | 15.0900 | 0.0000 | 0.00% | 3:47:20 | |
| EUR/SDG | 674.5872 | 674.1737 | 671.7904 | -2.3833 | -0.35% | 3:47:20 | |
| EUR/SOS | 678.80 | 641.10 | 638.80 | -2.30 | -0.36% | 3:47:22 | |
| EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 3:47:41 | |
| EUR/SZL | 20.3070 | 20.1430 | 20.1070 | -0.0360 | -0.18% | 3:47:22 | |
| EUR/TND | 3.4595 | 3.4450 | 3.4435 | -0.0015 | -0.04% | 3:47:22 | |
| EUR/TZS | 2,801.30 | 2,752.50 | 2,751.30 | -1.20 | -0.04% | 3:47:26 | |
| EUR/UGX | 4,156.00 | 4,126.00 | 4,111.00 | -15.00 | -0.36% | 3:47:07 | |
| EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 3:47:22 | |
| EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 3:47:22 | |
| EUR/ZMW | 21.42 | 21.37 | 21.28 | +0.09 | +0.42% | 3:47:22 | |
| EUR/MZN | 71.99 | 71.37 | 71.37 | 0.00 | 0.00% | 3:47:16 | |
| EUR/AOA | 942.98 | 938.18 | 928.27 | +7.34 | +0.79% | 3:47:26 | |
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 3:47:33 | |
| EUR/BBD | 2.3146 | 2.2730 | 2.2646 | -0.0084 | -0.37% | 3:47:33 | |
| EUR/BSD | 1.1286 | 1.1257 | 1.1216 | -0.0041 | -0.36% | 3:47:12 | |
| EUR/CUP | 26.9480 | 27.0180 | 26.9180 | -0.1000 | -0.37% | 3:47:15 | |
| EUR/DOP | 63.640 | 63.080 | 62.840 | -0.240 | -0.38% | 3:47:15 | |
| EUR/HTG | 155.220 | 155.350 | 154.220 | -1.130 | -0.73% | 3:47:15 | |
| EUR/JMD | 175.090 | 173.880 | 173.290 | -0.590 | -0.34% | 3:47:17 | |
| EUR/KYD | 0.9547 | 0.9381 | 0.9347 | -0.0034 | -0.36% | 3:47:17 | |
| EUR/TTD | 7.7580 | 7.6360 | 7.6080 | -0.0280 | -0.37% | 3:47:22 | |
| EUR/XCD | 3.0500 | 3.0347 | 3.0279 | -0.0000 | 0.00% | 3:46:04 | |
| EUR/ARS | 300.9882 | 301.0776 | 300.0336 | +0.6300 | +0.21% | 3:47:33 | |
| ARS/EUR | 0.00333 | 0.00333 | 0.00333 | -0.00001 | -0.15% | 3:47:10 | |
| EUR/BOB | 7.9560 | 7.7790 | 7.7560 | -0.0230 | -0.30% | 3:47:33 | |
| EUR/BRL | 5.3822 | 5.3957 | 5.3650 | +0.0102 | +0.19% | 3:47:35 | |
| BRL/EUR | 0.1860 | 0.1864 | 0.1858 | -0.0003 | -0.19% | 3:46:56 | |
| EUR/CLP | 929.060 | 921.400 | 915.060 | -6.340 | -0.69% | 3:47:15 | |
| EUR/COP | 4,532.50 | 4,517.90 | 4,482.50 | -35.40 | -0.78% | 3:47:15 | |
| EUR/PEN | 4.0913 | 4.0113 | 4.0086 | +0.0027 | +0.07% | 3:47:19 | |
| PEN/EUR | 0.2498 | 0.2493 | 0.2485 | +0.0006 | +0.22% | 3:47:30 | |
| EUR/PYG | 8,277.00 | 8,177.00 | 8,147.00 | -30.00 | -0.37% | 3:47:19 | |
| EUR/UYU | 43.300 | 42.830 | 42.700 | -0.130 | -0.30% | 3:47:29 | |
| EUR/VES | 32.3504 | 32.3100 | 32.1944 | +0.1156 | +0.36% | 3:47:22 | |
| VES/EUR | 0.03089 | 0.03094 | 0.03088 | -0.00023 | -0.73% | 3:47:13 | |
| EUR/BZD | 2.3108 | 2.2692 | 2.2608 | -0.0084 | -0.37% | 3:47:15 | |
| EUR/CRC | 616.300 | 605.400 | 602.300 | -3.100 | -0.51% | 3:47:15 | |
| EUR/GTQ | 9.0050 | 8.8260 | 8.8050 | -0.0210 | -0.24% | 3:47:15 | |
| EUR/HNL | 28.1080 | 27.7090 | 27.6080 | -0.1010 | -0.36% | 3:47:15 | |
| EUR/NIO | 41.5200 | 41.1700 | 41.0200 | -0.1500 | -0.36% | 3:47:19 | |
| EUR/PAB | 1.1466 | 1.1257 | 1.1216 | -0.0041 | -0.36% | 3:47:19 | |
| EUR/SVC | 10.0540 | 9.8500 | 9.8140 | -0.0360 | -0.37% | 3:47:22 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GEL/RUB | 35.6187 | 35.6187 | 35.6187 | +0.1939 | +0.55% | 2:02:16 | |
| GEL/EUR | 0.3506 | 0.3479 | 0.3471 | -0.0000 | -0.01% | 3:47:15 | |
| EUR/GEL | 2.9087 | 2.8814 | 2.8749 | 0.0000 | 0% | 3:46:17 | |
| GEL/TRY | 10.5762 | 10.5075 | 10.4376 | +0.1401 | +1.36% | 3:47:26 | |
| USD/GEL | 2.5910 | 2.5660 | 2.5585 | +0.0250 | +0.98% | 3:47:26 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HUF/CLP | 2.3971 | 2.3954 | 2.3888 | -0.0566 | -2.31% | 3:45:04 | |
| ARS/HUF | 1.26 | 1.26 | 1.24 | +0.01 | +1.09% | 3:47:12 | |
| BRL/HUF | 70.36 | 70.49 | 70.28 | 0.00 | 0.00% | 3:47:12 | |
| VES/HUF | 11.69 | 11.71 | 11.68 | +0.05 | +0.47% | 3:47:13 | |
| HUF/IDR | 44.51 | 44.52 | 44.38 | -0.60 | -1.33% | 3:47:04 | |
| HUF/INR | 0.2435 | 0.2436 | 0.2430 | -0.0032 | -1.28% | 3:47:04 | |
| INR/HUF | 4.1117 | 4.1152 | 4.1045 | +0.0525 | +1.29% | 3:47:05 | |
| HUF/JPY | 0.4134 | 0.4141 | 0.4130 | -0.0050 | -1.20% | 3:47:04 | |
| JPY/HUF | 2.4222 | 2.4211 | 2.4148 | +0.0291 | +1.22% | 3:47:05 | |
| HUF/KRW | 3.7537 | 3.7587 | 3.7457 | -0.0490 | -1.29% | 3:47:04 | |
| HUF/PHP | 0.1616 | 0.1621 | 0.1614 | -0.0024 | -1.48% | 3:47:04 | |
| PHP/HUF | 6.1951 | 6.1952 | 6.1682 | +0.0901 | +1.48% | 3:47:07 | |
| HUF/PKR | 0.8467 | 0.8428 | 0.8406 | -0.0091 | -1.07% | 3:45:04 | |
| PKR/HUF | 1.1884 | 1.1896 | 1.1866 | +0.0127 | +1.09% | 3:47:08 | |
| HUF/THB | 0.1008 | 0.1009 | 0.1002 | -0.0017 | -1.64% | 3:47:04 | |
| THB/HUF | 9.9317 | 9.9790 | 9.9124 | +0.1615 | +1.65% | 3:47:11 | |
| HUF/LKR | 0.9753 | 0.9664 | 0.9642 | -0.0083 | -0.86% | 3:45:04 | |
| HUF/NPR | 0.3944 | 0.3900 | 0.3891 | -0.0055 | -1.38% | 3:45:04 | |
| CNY/HUF | 47.00 | 46.98 | 46.61 | +0.76 | +1.65% | 3:47:02 | |
| HKD/HUF | 43.19 | 43.24 | 43.11 | +0.52 | +1.22% | 3:47:03 | |
| SGD/HUF | 255.11 | 254.99 | 254.53 | +3.52 | +1.40% | 3:47:10 | |
| TWD/HUF | 10.8582 | 10.8743 | 10.8263 | +0.1417 | +1.32% | 3:47:12 | |
| HUF/ISK | 0.3882 | 0.3877 | 0.3871 | -0.0048 | -1.23% | 3:47:04 | |
| ISK/HUF | 2.5851 | 2.5835 | 2.5795 | +0.0316 | +1.24% | 3:47:05 | |
| HUF/RUB | 0.2713 | 0.2714 | 0.2706 | -0.0018 | -0.65% | 3:45:04 | |
| RUB/HUF | 3.6902 | 3.6948 | 3.6847 | +0.0243 | +0.66% | 3:47:09 | |
| HUF/EUR | 0.002648 | 0.002645 | 0.002643 | -0.000032 | -1.20% | 3:47:15 | |
| EUR/HUF | 378.668 | 378.380 | 377.475 | +0.168 | +0.04% | 3:47:37 | |
| DKK/HUF | 50.803 | 50.793 | 50.656 | +0.041 | +0.08% | 3:47:37 | |
| PLN/HUF | 85.047 | 85.037 | 84.780 | +0.087 | +0.10% | 3:47:43 | |
| CHF/HUF | 393.715 | 393.639 | 392.188 | +0.468 | +0.12% | 3:47:26 | |
| CZK/HUF | 15.8659 | 15.8216 | 15.7971 | +0.0135 | +0.09% | 3:47:28 | |
| GBP/HUF | 436.770 | 436.825 | 435.895 | -0.150 | -0.03% | 3:47:35 | |
| NOK/HUF | 33.80 | 33.81 | 33.62 | +0.67 | +2.03% | 3:47:06 | |
| SEK/HUF | 32.96 | 32.96 | 32.85 | +0.37 | +1.13% | 3:47:10 | |
| TRY/HUF | 12.51 | 12.58 | 12.50 | +0.14 | +1.17% | 3:47:12 | |
| RON/HUF | 76.6711 | 76.6295 | 76.4279 | +0.1837 | +0.24% | 3:47:33 | |
| HUF/XAF | 1.7358 | 1.7363 | 1.7322 | -0.0193 | -1.10% | 3:45:04 | |
| HUF/KES | 0.4250 | 0.4221 | 0.4193 | -0.0034 | -0.80% | 3:45:04 | |
| HUF/XOF | 1.7395 | 1.7363 | 1.7219 | -0.0229 | -1.31% | 3:45:04 | |
| ZAR/HUF | 18.90 | 18.92 | 18.87 | +0.29 | +1.54% | 3:47:13 | |
| HUF/JMD | 0.4633 | 0.4587 | 0.4576 | -0.0067 | -1.43% | 3:45:04 | |
| HUF/LBP | 44.6527 | 44.5601 | 44.4327 | -0.6654 | -1.47% | 3:45:04 | |
| HUF/ILS | 0.01065 | 0.01064 | 0.01060 | -0.00018 | -1.67% | 3:47:15 | |
| ILS/HUF | 94.09 | 94.30 | 93.94 | +1.59 | +1.72% | 3:47:04 | |
| AED/HUF | 91.80 | 91.95 | 91.66 | -0.03 | -0.03% | 3:47:12 | |
| SAR/HUF | 89.98 | 90.04 | 89.83 | +1.16 | +1.31% | 3:47:09 | |
| HUF/USD | 0.002972 | 0.002969 | 0.002961 | -0.000036 | -1.20% | 3:47:15 | |
| USD/HUF | 337.29 | 337.76 | 336.71 | -0.54 | -0.16% | 3:47:37 | |
| CAD/HUF | 256.72 | 256.53 | 256.23 | +3.71 | +1.47% | 3:47:01 | |
| MXN/HUF | 20.17 | 20.21 | 20.14 | +0.29 | +1.47% | 3:47:06 | |
| NZD/HUF | 212.557 | 212.449 | 210.970 | +1.077 | +0.51% | 3:47:26 | |
| AUD/HUF | 230.330 | 230.340 | 228.095 | +1.690 | +0.74% | 3:47:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ISK/CHF | 0.00658 | 0.00659 | 0.00656 | 0.00000 | 0.00% | 3:47:30 | |
| CHF/ISK | 152.72 | 152.47 | 152.27 | +0.26 | +0.17% | 3:47:03 | |
| ISK/CZK | 0.1637 | 0.1633 | 0.1631 | +0.0004 | +0.24% | 3:47:05 | |
| ISK/HUF | 2.5851 | 2.5835 | 2.5795 | +0.0316 | +1.24% | 3:47:05 | |
| HUF/ISK | 0.3882 | 0.3877 | 0.3871 | -0.0048 | -1.23% | 3:47:04 | |
| ISK/RUB | 0.7005 | 0.7006 | 0.6990 | +0.0039 | +0.56% | 3:47:05 | |
| RUB/ISK | 1.4308 | 1.4306 | 1.4273 | -0.0081 | -0.57% | 3:47:09 | |
| EUR/ISK | 148.650 | 146.650 | 146.150 | +0.500 | +0.34% | 3:47:17 | |
| GBP/ISK | 169.387 | 169.295 | 168.983 | -0.233 | -0.14% | 3:47:22 | |
| SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 19/07 | |
| NOK/ISK | 13.10 | 13.10 | 13.02 | +0.10 | +0.78% | 3:47:06 | |
| PLN/ISK | 32.98 | 32.94 | 32.89 | -0.04 | -0.11% | 3:47:08 | |
| TRY/ISK | 4.85 | 4.87 | 4.84 | -0.00 | -0.10% | 3:47:12 | |
| ISK/CLP | 6.1892 | 6.1840 | 6.1698 | -0.0687 | -1.10% | 3:47:05 | |
| ARS/ISK | 0.49 | 0.49 | 0.49 | -0.00 | -0.30% | 3:47:01 | |
| BRL/ISK | 27.27 | 27.31 | 27.23 | -0.02 | -0.06% | 3:47:30 | |
| VES/ISK | 4.53 | 4.53 | 4.52 | -0.04 | -0.79% | 3:47:13 | |
| ISK/INR | 0.6288 | 0.6289 | 0.6276 | -0.0003 | -0.05% | 3:47:05 | |
| INR/ISK | 1.5942 | 1.5933 | 1.5902 | +0.0008 | +0.05% | 3:47:05 | |
| ISK/JPY | 1.0673 | 1.0687 | 1.0656 | +0.0002 | +0.02% | 3:47:05 | |
| JPY/ISK | 0.9391 | 0.9384 | 0.9357 | -0.0002 | -0.02% | 3:47:05 | |
| ISK/KRW | 9.6920 | 9.7028 | 9.6669 | -0.0065 | -0.07% | 3:47:05 | |
| ISK/PHP | 0.4173 | 0.4185 | 0.4168 | -0.0010 | -0.24% | 3:47:05 | |
| PHP/ISK | 2.4020 | 2.3995 | 2.3897 | +0.0056 | +0.24% | 3:47:07 | |
| ISK/IDR | 114.91 | 114.97 | 114.55 | -0.13 | -0.11% | 3:47:05 | |
| ISK/PKR | 2.1863 | 2.1757 | 2.1711 | +0.0033 | +0.15% | 3:47:05 | |
| PKR/ISK | 0.4608 | 0.4606 | 0.4596 | -0.0007 | -0.15% | 3:47:08 | |
| ISK/THB | 0.2603 | 0.2604 | 0.2586 | -0.0011 | -0.41% | 3:47:05 | |
| THB/ISK | 3.8508 | 3.8665 | 3.8404 | +0.0157 | +0.41% | 3:47:11 | |
| ISK/LKR | 2.5183 | 2.4948 | 2.4902 | +0.0092 | +0.37% | 3:47:05 | |
| ISK/NPR | 1.0184 | 1.0069 | 1.0050 | -0.0016 | -0.15% | 3:47:05 | |
| CNY/ISK | 18.22 | 18.20 | 18.06 | +0.08 | +0.42% | 3:47:02 | |
| HKD/ISK | 16.75 | 16.75 | 16.71 | -0.01 | -0.03% | 3:47:03 | |
| SGD/ISK | 98.91 | 98.78 | 98.61 | +0.17 | +0.17% | 3:47:10 | |
| TWD/ISK | 4.2100 | 4.2099 | 4.1939 | +0.0036 | +0.08% | 3:47:12 | |
| ISK/XAF | 4.4817 | 4.4824 | 4.4740 | +0.0056 | +0.12% | 3:47:05 | |
| ISK/KES | 1.0973 | 1.0898 | 1.0830 | +0.0045 | +0.42% | 3:47:05 | |
| ISK/XOF | 4.4915 | 4.4796 | 4.4474 | -0.0038 | -0.09% | 3:47:05 | |
| ZAR/ISK | 7.33 | 7.33 | 7.31 | +0.02 | +0.24% | 3:47:13 | |
| ISK/JMD | 1.1963 | 1.1841 | 1.1819 | -0.0025 | -0.21% | 3:47:05 | |
| ISK/LBP | 115.29 | 115.04 | 114.76 | -0.29 | -0.25% | 3:47:05 | |
| ISK/ILS | 0.02750 | 0.02748 | 0.02737 | -0.00013 | -0.47% | 3:47:15 | |
| ILS/ISK | 36.48 | 36.53 | 36.40 | +0.17 | +0.47% | 3:47:04 | |
| AED/ISK | 35.60 | 35.60 | 35.51 | -0.01 | -0.04% | 3:47:01 | |
| SAR/ISK | 34.89 | 34.88 | 34.80 | +0.03 | +0.07% | 3:47:09 | |
| USD/ISK | 130.770 | 130.830 | 130.450 | -0.310 | -0.24% | 3:47:31 | |
| CAD/ISK | 99.54 | 99.41 | 99.25 | +0.23 | +0.23% | 3:47:01 | |
| MXN/ISK | 7.8222 | 7.8239 | 7.8030 | +0.0180 | +0.23% | 3:47:06 | |
| AUD/ISK | 89.27 | 89.25 | 88.39 | +0.65 | +0.74% | 3:47:12 | |
| NZD/ISK | 82.44 | 82.31 | 81.84 | +0.52 | +0.64% | 3:47:07 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/MKD | 62.620 | 61.620 | 61.615 | 0.000 | 0.00% | 3:47:17 | |
| USD/MKD | 55.818 | 55.006 | 54.927 | -0.026 | -0.05% | 3:47:32 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MDL/RUB | 5.2396 | 5.2376 | 5.2352 | +0.2136 | +4.25% | 3:39:35 | |
| EUR/MDL | 19.9950 | 20.3200 | 19.6950 | -0.6250 | -3.08% | 3:47:17 | |
| USD/MDL | 17.8231 | 17.5639 | 17.5557 | -0.0082 | -0.05% | 3:47:31 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NOK/JPY | 13.9577 | 13.9801 | 13.8476 | +0.0414 | +0.30% | 3:47:37 | |
| JPY/NOK | 0.07187 | 0.07219 | 0.07154 | -0.00020 | -0.28% | 3:47:31 | |
| NOK/INR | 8.2187 | 8.2381 | 8.1631 | +0.0419 | +0.51% | 3:47:16 | |
| INR/NOK | 0.1218 | 0.1224 | 0.1214 | -0.0009 | -0.72% | 3:47:05 | |
| NOK/CNY | 0.7191 | 0.7247 | 0.7189 | +0.0026 | +0.37% | 3:47:06 | |
| CNY/NOK | 1.3923 | 1.3911 | 1.3799 | -0.0052 | -0.37% | 3:47:02 | |
| NOK/IDR | 1,502.32 | 1,504.05 | 1,493.76 | +10.04 | +0.67% | 3:47:06 | |
| NOK/KRW | 126.71 | 126.89 | 126.00 | +0.90 | +0.72% | 3:47:06 | |
| NOK/LKR | 32.92 | 32.67 | 32.43 | +0.37 | +1.16% | 3:47:06 | |
| NOK/MYR | 0.4560 | 0.4566 | 0.4524 | +0.0042 | +0.94% | 3:47:06 | |
| NOK/HKD | 0.7825 | 0.7841 | 0.7776 | +0.0061 | +0.79% | 3:47:06 | |
| HKD/NOK | 1.2794 | 1.2860 | 1.2754 | -0.0102 | -0.79% | 3:47:04 | |
| NOK/NPR | 13.31 | 13.19 | 13.09 | +0.09 | +0.66% | 3:47:07 | |
| NOK/PHP | 5.4560 | 5.4681 | 5.4297 | +0.0296 | +0.55% | 3:47:07 | |
| PHP/NOK | 0.1835 | 0.1842 | 0.1829 | -0.0009 | -0.51% | 3:47:08 | |
| NOK/PKR | 28.58 | 28.49 | 28.27 | +0.26 | +0.93% | 3:47:07 | |
| NOK/SGD | 0.1325 | 0.1327 | 0.1319 | +0.0008 | +0.57% | 3:47:07 | |
| SGD/NOK | 7.5565 | 7.5790 | 7.5351 | -0.0468 | -0.62% | 3:47:11 | |
| NOK/THB | 3.4037 | 3.4042 | 3.3811 | +0.0126 | +0.37% | 3:47:07 | |
| THB/NOK | 0.2942 | 0.2958 | 0.2938 | -0.0011 | -0.39% | 3:47:11 | |
| NOK/TWD | 3.1127 | 3.1209 | 3.0931 | +0.0216 | +0.70% | 3:47:07 | |
| TWD/NOK | 0.3216 | 0.3233 | 0.3204 | -0.0022 | -0.68% | 3:47:12 | |
| NOK/DKK | 0.6653 | 0.6663 | 0.6622 | +0.0025 | +0.38% | 3:47:26 | |
| DKK/NOK | 1.5039 | 1.5149 | 1.5009 | -0.0059 | -0.39% | 3:47:33 | |
| NOK/SEK | 1.0261 | 1.0267 | 1.0208 | +0.0032 | +0.31% | 3:47:41 | |
| SEK/NOK | 0.9758 | 0.9810 | 0.9738 | -0.0018 | -0.18% | 3:47:24 | |
| NOK/CHF | 0.0859 | 0.0860 | 0.0854 | +0.0006 | +0.64% | 3:47:33 | |
| CHF/NOK | 11.6563 | 11.7360 | 11.6289 | -0.0419 | -0.36% | 3:47:43 | |
| NOK/CZK | 2.1399 | 2.1374 | 2.1250 | +0.0217 | +1.03% | 3:47:06 | |
| NOK/EUR | 0.0893 | 0.0894 | 0.0889 | +0.0007 | +0.81% | 3:47:06 | |
| EUR/NOK | 11.2049 | 11.2764 | 11.1823 | -0.0566 | -0.50% | 3:47:43 | |
| NOK/GBP | 0.07736 | 0.07746 | 0.07698 | +0.00103 | +1.35% | 3:47:06 | |
| GBP/NOK | 12.9291 | 13.0080 | 12.9067 | -0.0641 | -0.49% | 3:47:28 | |
| NOK/HUF | 33.80 | 33.81 | 33.62 | +0.67 | +2.03% | 3:47:06 | |
| NOK/ISK | 13.10 | 13.10 | 13.02 | +0.10 | +0.78% | 3:47:06 | |
| NOK/PLN | 0.3975 | 0.3980 | 0.3958 | +0.0035 | +0.89% | 3:47:07 | |
| PLN/NOK | 2.5194 | 2.5266 | 2.5126 | -0.0224 | -0.88% | 3:46:10 | |
| NOK/RON | 0.4413 | 0.4415 | 0.4389 | +0.0032 | +0.74% | 3:47:07 | |
| NOK/RUB | 9.1585 | 9.1754 | 9.1023 | +0.1227 | +1.36% | 3:47:07 | |
| RUB/NOK | 0.1093 | 0.1099 | 0.1090 | -0.0015 | -1.37% | 3:47:09 | |
| NOK/TRY | 2.7015 | 2.7042 | 2.6722 | +0.0223 | +0.83% | 3:47:07 | |
| TRY/NOK | 0.3706 | 0.3742 | 0.3698 | -0.0031 | -0.83% | 3:47:12 | |
| NOK/AED | 0.3682 | 0.3687 | 0.3658 | +0.0030 | +0.81% | 3:47:06 | |
| AED/NOK | 2.7183 | 2.7494 | 2.7113 | -0.0133 | -0.49% | 3:47:30 | |
| NOK/BHD | 0.03805 | 0.03785 | 0.03754 | +0.00031 | +0.81% | 3:47:06 | |
| NOK/ILS | 0.3595 | 0.3598 | 0.3568 | +0.0011 | +0.32% | 3:47:06 | |
| ILS/NOK | 2.7870 | 2.8028 | 2.7795 | -0.0087 | -0.31% | 3:47:04 | |
| NOK/JOD | 0.07133 | 0.07121 | 0.07064 | +0.00056 | +0.80% | 3:47:06 | |
| NOK/LBP | 1,507.31 | 1,506.51 | 1,494.35 | +7.91 | +0.53% | 3:47:06 | |
| NOK/OMR | 0.03871 | 0.03865 | 0.03834 | +0.00031 | +0.81% | 3:47:07 | |
| NOK/QAR | 0.3650 | 0.3655 | 0.3626 | +0.0020 | +0.56% | 3:47:07 | |
| NOK/SAR | 0.3761 | 0.3764 | 0.3735 | +0.0027 | +0.71% | 3:47:07 | |
| SAR/NOK | 2.6652 | 2.6772 | 2.6570 | -0.0190 | -0.71% | 3:47:09 | |
| NOK/ARS | 26.8683 | 26.9183 | 26.7025 | +0.2776 | +1.04% | 3:47:06 | |
| ARS/NOK | 0.0372 | 0.0375 | 0.0371 | -0.0002 | -0.63% | 3:47:12 | |
| NOK/BRL | 0.4802 | 0.4810 | 0.4772 | +0.0020 | +0.41% | 3:47:06 | |
| BRL/NOK | 2.0837 | 2.0992 | 2.0783 | -0.0096 | -0.46% | 3:47:33 | |
| NOK/CLP | 80.92 | 80.99 | 80.34 | -0.27 | -0.33% | 3:47:06 | |
| NOK/VES | 2.89 | 2.90 | 2.87 | +0.04 | +1.58% | 3:47:07 | |
| VES/NOK | 0.3464 | 0.3481 | 0.3454 | -0.0053 | -1.51% | 3:47:13 | |
| NOK/AUD | 0.1467 | 0.1472 | 0.1467 | +0.0002 | +0.15% | 3:47:06 | |
| AUD/NOK | 6.8185 | 6.8230 | 6.7898 | +0.0186 | +0.27% | 3:47:41 | |
| NOK/NZD | 0.1590 | 0.1595 | 0.1590 | +0.0003 | +0.17% | 3:47:07 | |
| NZD/NOK | 6.2985 | 6.2935 | 6.2706 | -0.0090 | -0.14% | 3:47:07 | |
| NOK/BBD | 0.2067 | 0.2027 | 0.2011 | +0.0011 | +0.56% | 3:47:06 | |
| NOK/JMD | 15.64 | 15.51 | 15.39 | +0.09 | +0.60% | 3:47:06 | |
| NOK/XCD | 0.2722 | 0.2713 | 0.2691 | +0.0022 | +0.80% | 3:47:07 | |
| NOK/CAD | 0.1317 | 0.1319 | 0.1311 | +0.0007 | +0.54% | 3:47:06 | |
| CAD/NOK | 7.5971 | 7.6540 | 7.5813 | -0.0309 | -0.41% | 3:47:43 | |
| NOK/MXN | 1.6765 | 1.6781 | 1.6645 | +0.0092 | +0.55% | 3:47:06 | |
| MXN/NOK | 0.5976 | 0.6008 | 0.5959 | -0.0033 | -0.54% | 3:47:06 | |
| NOK/USD | 0.1003 | 0.1004 | 0.0996 | +0.0008 | +0.84% | 3:47:07 | |
| USD/NOK | 9.9834 | 10.0583 | 9.9583 | -0.0538 | -0.54% | 3:47:34 | |
| NOK/EGP | 3.0885 | 3.0919 | 3.0671 | +0.0141 | +0.46% | 3:47:06 | |
| NOK/KES | 14.35 | 14.26 | 14.10 | +0.17 | +1.21% | 3:47:06 | |
| NOK/MAD | 1.0074 | 0.9788 | 0.9700 | +0.0075 | +0.77% | 3:47:06 | |
| NOK/NAD | 1.7907 | 1.7930 | 1.7787 | +0.0143 | +0.81% | 3:47:06 | |
| NOK/XAF | 58.59 | 58.70 | 58.26 | +0.53 | +0.91% | 3:47:07 | |
| NOK/XOF | 58.72 | 58.70 | 57.91 | +0.41 | +0.70% | 3:47:07 | |
| NOK/ZAR | 1.7887 | 1.7897 | 1.7794 | +0.0086 | +0.48% | 3:47:07 | |
| ZAR/NOK | 0.5595 | 0.5643 | 0.5577 | -0.0014 | -0.25% | 3:47:28 | |
| NOK/PAB | 0.1024 | 0.1004 | 0.0996 | +0.0005 | +0.54% | 3:47:07 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PLN/JPY | 35.1230 | 35.1815 | 35.0870 | -0.0200 | -0.06% | 3:47:37 | |
| JPY/PLN | 0.02849 | 0.02850 | 0.02843 | 0.00000 | 0.00% | 3:47:31 | |
| PLN/CNY | 1.8097 | 1.8231 | 1.8084 | -0.0094 | -0.52% | 3:47:08 | |
| CNY/PLN | 0.5528 | 0.5530 | 0.5485 | +0.0028 | +0.51% | 3:47:02 | |
| PLN/HKD | 1.9691 | 1.9706 | 1.9648 | -0.0018 | -0.09% | 3:47:08 | |
| HKD/PLN | 0.5080 | 0.5094 | 0.5075 | -0.0012 | -0.24% | 3:47:26 | |
| PLN/IDR | 3,780.57 | 3,782.03 | 3,771.01 | -8.22 | -0.22% | 3:47:08 | |
| PLN/INR | 20.69 | 20.69 | 20.65 | -0.04 | -0.19% | 3:47:08 | |
| PLN/KRW | 318.87 | 319.24 | 318.17 | -0.56 | -0.17% | 3:47:08 | |
| PLN/LKR | 82.85 | 82.10 | 81.93 | +0.22 | +0.27% | 3:47:08 | |
| PLN/MYR | 1.1476 | 1.1485 | 1.1430 | +0.0005 | +0.05% | 3:47:08 | |
| PLN/NPR | 33.50 | 33.14 | 33.07 | -0.09 | -0.26% | 3:47:08 | |
| PLN/PHP | 13.73 | 13.77 | 13.71 | -0.05 | -0.35% | 3:47:08 | |
| PLN/PKR | 71.93 | 71.60 | 71.43 | +0.03 | +0.04% | 3:47:08 | |
| PLN/SGD | 0.3335 | 0.3337 | 0.3332 | -0.0010 | -0.28% | 3:47:09 | |
| SGD/PLN | 3.0005 | 3.0011 | 2.9962 | -0.0011 | -0.04% | 3:47:19 | |
| PLN/THB | 8.57 | 8.57 | 8.51 | -0.05 | -0.53% | 3:47:09 | |
| PLN/TWD | 7.83 | 7.85 | 7.81 | -0.01 | -0.18% | 3:47:09 | |
| TWD/PLN | 0.1277 | 0.1280 | 0.1274 | +0.0002 | +0.18% | 3:47:12 | |
| PLN/CZK | 5.3855 | 5.3750 | 5.3654 | +0.0014 | +0.03% | 3:47:39 | |
| CZK/PLN | 0.1862 | 0.1863 | 0.1861 | -0.0002 | -0.13% | 3:47:16 | |
| PLN/HUF | 85.047 | 85.037 | 84.780 | +0.087 | +0.10% | 3:47:43 | |
| PLN/DKK | 1.6742 | 1.6747 | 1.6722 | +0.0006 | +0.04% | 3:47:24 | |
| DKK/PLN | 0.5977 | 0.5980 | 0.5971 | -0.0002 | -0.03% | 3:47:43 | |
| PLN/CHF | 0.2160 | 0.2161 | 0.2159 | -0.0005 | -0.25% | 3:47:08 | |
| CHF/PLN | 4.6323 | 4.6323 | 4.6221 | -0.0004 | -0.01% | 3:47:43 | |
| PLN/EUR | 0.2246 | 0.2247 | 0.2245 | -0.0002 | -0.08% | 3:47:08 | |
| EUR/PLN | 4.4546 | 4.4567 | 4.4489 | -0.0026 | -0.06% | 3:47:41 | |
| PLN/GBP | 0.1947 | 0.1947 | 0.1945 | +0.0009 | +0.44% | 3:47:08 | |
| GBP/PLN | 5.1383 | 5.1442 | 5.1362 | -0.0075 | -0.15% | 3:47:26 | |
| PLN/ISK | 32.98 | 32.94 | 32.89 | -0.04 | -0.11% | 3:47:08 | |
| PLN/NOK | 2.5194 | 2.5266 | 2.5126 | -0.0224 | -0.88% | 3:46:10 | |
| NOK/PLN | 0.3975 | 0.3980 | 0.3958 | +0.0035 | +0.89% | 3:47:07 | |
| PLN/RON | 1.1106 | 1.1098 | 1.1088 | -0.0016 | -0.15% | 3:47:08 | |
| PLN/RUB | 23.05 | 23.06 | 23.00 | +0.11 | +0.46% | 3:47:08 | |
| RUB/PLN | 0.04340 | 0.04348 | 0.04337 | -0.00020 | -0.46% | 3:47:09 | |
| PLN/SEK | 2.5828 | 2.5864 | 2.5779 | -0.0001 | -0.00% | 3:47:09 | |
| SEK/PLN | 0.3878 | 0.3880 | 0.3866 | +0.0006 | +0.16% | 3:47:28 | |
| PLN/TRY | 6.7984 | 6.7977 | 6.7517 | -0.0040 | -0.06% | 3:47:09 | |
| TRY/PLN | 0.1472 | 0.1481 | 0.1471 | 0.0001 | 0% | 3:47:12 | |
| PLN/UAH | 9.2676 | 9.2691 | 9.2491 | -0.0791 | -0.85% | 3:47:20 | |
| UAH/PLN | 0.1087 | 0.1081 | 0.1079 | +0.0009 | +0.85% | 3:47:20 | |
| PLN/BGN | 4.3954 | 4.3964 | 4.3887 | +0.0053 | +0.12% | 3:47:32 | |
| PLN/AED | 0.9265 | 0.9266 | 0.9242 | -0.0008 | -0.08% | 3:47:08 | |
| AED/PLN | 1.0802 | 1.0832 | 1.0793 | -0.0019 | -0.17% | 3:46:52 | |
| PLN/BHD | 0.0957 | 0.0951 | 0.0949 | -0.0000 | -0.03% | 3:47:08 | |
| PLN/ILS | 0.9047 | 0.9042 | 0.9010 | -0.0052 | -0.57% | 3:47:08 | |
| ILS/PLN | 1.1066 | 1.1099 | 1.1059 | +0.0063 | +0.57% | 3:47:04 | |
| PLN/JOD | 0.1795 | 0.1789 | 0.1785 | -0.0001 | -0.08% | 3:47:08 | |
| PLN/LBP | 3,793.11 | 3,785.79 | 3,775.59 | -13.67 | -0.36% | 3:47:08 | |
| PLN/OMR | 0.0974 | 0.0971 | 0.0969 | -0.0001 | -0.07% | 3:47:08 | |
| PLN/QAR | 0.9186 | 0.9185 | 0.9162 | -0.0030 | -0.33% | 3:47:08 | |
| PLN/SAR | 0.9464 | 0.9458 | 0.9434 | -0.0016 | -0.17% | 3:47:09 | |
| SAR/PLN | 1.0582 | 1.0600 | 1.0573 | +0.0019 | +0.18% | 3:47:09 | |
| PLN/ARS | 67.6137 | 67.6444 | 67.3911 | +0.1017 | +0.15% | 3:47:08 | |
| ARS/PLN | 0.0148 | 0.0148 | 0.0148 | -0.0000 | -0.19% | 3:47:01 | |
| PLN/BRL | 1.2083 | 1.2088 | 1.2056 | -0.0059 | -0.49% | 3:47:08 | |
| BRL/PLN | 0.8280 | 0.8303 | 0.8274 | -0.0013 | -0.16% | 3:47:12 | |
| PLN/CLP | 203.62 | 203.51 | 202.98 | -2.48 | -1.21% | 3:47:08 | |
| PLN/VES | 7.28 | 7.28 | 7.26 | +0.05 | +0.65% | 3:47:09 | |
| VES/PLN | 0.1375 | 0.1378 | 0.1374 | -0.0009 | -0.68% | 3:47:13 | |
| PLN/AUD | 0.3692 | 0.3717 | 0.3689 | -0.0027 | -0.72% | 3:47:08 | |
| AUD/PLN | 2.7097 | 2.7117 | 2.6869 | +0.0167 | +0.62% | 3:47:39 | |
| PLN/NZD | 0.4001 | 0.4022 | 0.3999 | -0.0029 | -0.71% | 3:47:08 | |
| NZD/PLN | 2.5006 | 2.5011 | 2.4850 | +0.0099 | +0.40% | 3:47:39 | |
| PLN/BBD | 0.5203 | 0.5093 | 0.5082 | -0.0018 | -0.36% | 3:47:08 | |
| PLN/JMD | 39.36 | 38.97 | 38.89 | -0.12 | -0.32% | 3:47:08 | |
| PLN/XCD | 0.6851 | 0.6818 | 0.6800 | -0.0006 | -0.09% | 3:47:09 | |
| PLN/CAD | 0.3313 | 0.3316 | 0.3312 | -0.0011 | -0.34% | 3:47:08 | |
| CAD/PLN | 3.0192 | 3.0200 | 3.0161 | -0.0017 | -0.06% | 3:47:39 | |
| PLN/MXN | 4.2188 | 4.2171 | 4.2053 | -0.0143 | -0.34% | 3:47:08 | |
| MXN/PLN | 0.2373 | 0.2378 | 0.2371 | +0.0008 | +0.34% | 3:47:06 | |
| PLN/USD | 0.2522 | 0.2523 | 0.2516 | -0.0002 | -0.08% | 3:47:09 | |
| USD/PLN | 3.9674 | 3.9787 | 3.9638 | -0.0072 | -0.18% | 3:47:43 | |
| PLN/EGP | 7.7721 | 7.7701 | 7.7490 | -0.0333 | -0.43% | 3:47:08 | |
| PLN/KES | 36.10 | 35.86 | 35.63 | +0.12 | +0.32% | 3:47:08 | |
| PLN/MAD | 2.5350 | 2.4597 | 2.4508 | -0.0029 | -0.12% | 3:47:08 | |
| PLN/NAD | 4.5062 | 4.5057 | 4.4940 | -0.0038 | -0.08% | 3:47:08 | |
| PLN/XAF | 147.45 | 147.51 | 147.19 | +0.03 | +0.02% | 3:47:09 | |
| PLN/XOF | 147.77 | 147.51 | 146.32 | -0.28 | -0.19% | 3:47:09 | |
| PLN/ZAR | 4.5014 | 4.5023 | 4.4911 | -0.0184 | -0.41% | 3:47:09 | |
| ZAR/PLN | 0.2223 | 0.2227 | 0.2221 | +0.0009 | +0.41% | 3:47:13 | |
| PLN/PAB | 0.2577 | 0.2522 | 0.2517 | -0.0009 | -0.35% | 3:47:08 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| RON/RUB | 20.7764 | 20.7816 | 20.7373 | +0.1258 | +0.61% | 3:47:09 | |
| RON/HUF | 76.6711 | 76.6295 | 76.4279 | +0.1837 | +0.24% | 3:47:33 | |
| EUR/RON | 4.9430 | 4.9475 | 4.9385 | -0.0034 | -0.07% | 3:47:19 | |
| GBP/RON | 5.7005 | 5.7046 | 5.6977 | -0.0066 | -0.12% | 3:47:24 | |
| CHF/RON | 5.1432 | 5.1393 | 5.1336 | +0.0067 | +0.13% | 3:47:03 | |
| DKK/RON | 0.6636 | 0.6631 | 0.6627 | -0.0005 | -0.07% | 3:47:03 | |
| NOK/RON | 0.4413 | 0.4415 | 0.4389 | +0.0032 | +0.74% | 3:47:07 | |
| PLN/RON | 1.1106 | 1.1098 | 1.1088 | -0.0016 | -0.15% | 3:47:08 | |
| SEK/RON | 0.4304 | 0.4303 | 0.4289 | -0.0006 | -0.14% | 3:47:10 | |
| TRY/RON | 0.1634 | 0.1643 | 0.1632 | -0.0001 | -0.09% | 3:47:12 | |
| RON/ILS | 0.8156 | 0.8150 | 0.8123 | -0.0035 | -0.43% | 3:47:15 | |
| ILS/RON | 1.2286 | 1.2311 | 1.2269 | +0.0053 | +0.43% | 3:47:04 | |
| AED/RON | 1.1990 | 1.1999 | 1.1974 | -0.0008 | -0.07% | 3:47:01 | |
| SAR/RON | 1.1749 | 1.1756 | 1.1731 | +0.0003 | +0.03% | 3:47:09 | |
| USD/RON | 4.4041 | 4.4092 | 4.3980 | -0.0093 | -0.21% | 3:47:16 | |
| CAD/RON | 3.3522 | 3.3497 | 3.3454 | +0.0063 | +0.19% | 3:47:01 | |
| MXN/RON | 0.2634 | 0.2637 | 0.2631 | +0.0005 | +0.19% | 3:47:06 | |
| ARS/RON | 0.0164 | 0.0165 | 0.0164 | -0.0001 | -0.32% | 3:47:01 | |
| BRL/RON | 0.9187 | 0.9204 | 0.9178 | -0.0010 | -0.11% | 3:46:58 | |
| VES/RON | 0.1527 | 0.1528 | 0.1525 | -0.0012 | -0.80% | 3:47:13 | |
| AUD/RON | 3.0073 | 3.0086 | 2.9825 | +0.0207 | +0.69% | 3:47:07 | |
| NZD/RON | 2.7766 | 2.7757 | 2.7584 | +0.0166 | +0.60% | 3:47:07 | |
| CNY/RON | 0.6138 | 0.6134 | 0.6086 | +0.0023 | +0.38% | 3:47:02 | |
| HKD/RON | 0.5640 | 0.5644 | 0.5630 | -0.0003 | -0.05% | 3:47:04 | |
| SGD/RON | 3.3311 | 3.3295 | 3.3238 | +0.0041 | +0.12% | 3:47:11 | |
| TWD/RON | 0.1418 | 0.1419 | 0.1414 | 0.0000 | 0% | 3:47:12 | |
| INR/RON | 0.0537 | 0.0537 | 0.0536 | -0.0001 | -0.10% | 3:47:26 | |
| ZAR/RON | 0.2468 | 0.2470 | 0.2464 | +0.0006 | +0.24% | 3:47:13 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| RUB/AED | 0.04020 | 0.04019 | 0.04019 | -0.00022 | -0.54% | 2:02:09 | |
| AED/RUB | 25.0380 | 25.0354 | 24.9354 | +0.0645 | +0.26% | 19/07 | |
| RUB/ILS | 0.03925 | 0.03925 | 0.03910 | -0.00041 | -1.03% | 3:47:09 | |
| ILS/RUB | 25.4966 | 25.5729 | 25.4752 | +0.2634 | +1.04% | 3:47:04 | |
| RUB/LBP | 164.58 | 164.19 | 164.17 | -1.36 | -0.82% | 3:32:09 | |
| RUB/QAR | 0.03986 | 0.03984 | 0.03984 | -0.00032 | -0.79% | 2:01:10 | |
| RUB/SAR | 0.04106 | 0.04104 | 0.04101 | -0.00026 | -0.63% | 3:34:11 | |
| SAR/RUB | 24.3820 | 24.3827 | 24.3693 | +0.1542 | +0.64% | 3:37:09 | |
| RUB/ARS | 2.9337 | 2.9340 | 2.9261 | -0.0092 | -0.31% | 3:47:09 | |
| ARS/RUB | 0.3431 | 0.3429 | 0.3416 | +0.0010 | +0.31% | 19/07 | |
| RUB/CLP | 8.84 | 8.83 | 8.83 | -0.15 | -1.66% | 2:02:09 | |
| RUB/VES | 0.3160 | 0.3156 | 0.3156 | +0.0006 | +0.18% | 2:01:10 | |
| VES/RUB | 3.17 | 3.17 | 3.17 | -0.01 | -0.18% | 2:02:13 | |
| RUB/BRL | 0.05243 | 0.05242 | 0.05242 | -0.00050 | -0.94% | 2:02:16 | |
| BRL/RUB | 19.19 | 19.19 | 19.11 | +0.05 | +0.28% | 19/07 | |
| RUB/CNY | 0.0785 | 0.0791 | 0.0785 | -0.0008 | -1.00% | 3:46:10 | |
| CNY/RUB | 12.7373 | 12.7460 | 12.6467 | +0.1236 | +0.98% | 3:47:02 | |
| RUB/HKD | 0.0854 | 0.0855 | 0.0854 | -0.0005 | -0.57% | 3:47:09 | |
| HKD/RUB | 117.7590 | 117.7865 | 117.2888 | +0.3052 | +0.26% | 3:47:32 | |
| RUB/IDR | 164.04 | 164.22 | 163.62 | -1.12 | -0.68% | 3:46:10 | |
| RUB/INR | 0.8976 | 0.8980 | 0.8968 | -0.0056 | -0.62% | 3:47:09 | |
| INR/RUB | 1.1142 | 1.1150 | 1.1136 | +0.0069 | +0.62% | 3:47:05 | |
| RUB/JPY | 1.5236 | 1.5283 | 1.5221 | -0.0084 | -0.55% | 3:47:09 | |
| JPY/RUB | 0.6564 | 0.6570 | 0.6543 | +0.0036 | +0.55% | 3:47:05 | |
| RUB/KRW | 13.84 | 13.88 | 13.81 | -0.09 | -0.63% | 3:47:09 | |
| KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 19/07 | |
| RUB/LKR | 3.5949 | 3.5624 | 3.5607 | -0.0071 | -0.20% | 3:32:09 | |
| RUB/MYR | 0.04979 | 0.04989 | 0.04969 | -0.00021 | -0.41% | 3:36:10 | |
| RUB/NPR | 1.4537 | 1.4378 | 1.4372 | -0.0104 | -0.72% | 3:34:11 | |
| RUB/PHP | 0.5957 | 0.5979 | 0.5951 | -0.0049 | -0.81% | 3:47:09 | |
| PHP/RUB | 1.6788 | 1.6804 | 1.6725 | +0.0135 | +0.81% | 3:47:08 | |
| RUB/PKR | 3.1209 | 3.1059 | 3.1053 | -0.0130 | -0.42% | 3:34:11 | |
| PKR/RUB | 0.3220 | 0.3220 | 0.3220 | +0.0013 | +0.42% | 3:24:09 | |
| RUB/THB | 0.3716 | 0.3722 | 0.3694 | -0.0036 | -0.96% | 3:47:09 | |
| THB/RUB | 2.6914 | 2.7070 | 2.6865 | +0.0262 | +0.98% | 3:47:11 | |
| RUB/TWD | 0.3399 | 0.3406 | 0.3396 | -0.0022 | -0.65% | 3:47:09 | |
| TWD/RUB | 2.9424 | 2.9448 | 2.9356 | +0.0191 | +0.65% | 3:45:15 | |
| RUB/KZT | 4.8592 | 4.8574 | 4.8535 | -0.0288 | -0.59% | 3:34:16 | |
| KZT/RUB | 0.2060 | 0.2060 | 0.2059 | +0.0012 | +0.59% | 3:34:17 | |
| RUB/VND | 258.76 | 258.76 | 258.65 | -1.46 | -0.56% | 3:43:15 | |
| RUB/AZN | 0.01849 | 0.01849 | 0.01849 | -0.00021 | -1.13% | 3:33:17 | |
| AZN/RUB | 54.1088 | 54.0882 | 54.0882 | +0.6118 | +1.14% | 3:36:16 | |
| RUB/KGS | 0.9563 | 0.9598 | 0.9560 | -0.0019 | -0.20% | 3:09:00 | |
| KGS/RUB | 1.0468 | 1.0464 | 1.0464 | +0.0118 | +1.14% | 3:39:35 | |
| SGD/RUB | 69.13 | 69.17 | 68.99 | +0.50 | +0.73% | 3:47:11 | |
| TJS/RUB | 8.4217 | 8.4185 | 8.4145 | +0.1291 | +1.56% | 3:39:35 | |
| UZS/RUB | 0.007923 | 0.007928 | 0.007910 | +0.000108 | +1.38% | 3:39:35 | |
| RUB/CZK | 0.2337 | 0.2336 | 0.2329 | -0.0008 | -0.33% | 3:47:09 | |
| CZK/RUB | 4.3021 | 4.2931 | 4.2806 | +0.0139 | +0.33% | 3:47:32 | |
| RUB/DKK | 0.0726 | 0.0728 | 0.0726 | -0.0004 | -0.58% | 3:47:09 | |
| DKK/RUB | 13.7706 | 13.7747 | 13.7442 | +0.0738 | +0.54% | 3:47:03 | |
| RUB/EUR | 0.00975 | 0.00977 | 0.00974 | -0.00006 | -0.58% | 3:47:09 | |
| EUR/RUB | 103.223 | 103.251 | 102.594 | +0.468 | +0.46% | 3:47:39 | |
| RUB/GBP | 0.00845 | 0.00846 | 0.00844 | -0.00000 | -0.05% | 3:46:10 | |
| GBP/RUB | 118.997 | 118.967 | 118.349 | +0.603 | +0.51% | 3:47:24 | |
| RUB/HUF | 3.6902 | 3.6948 | 3.6847 | +0.0243 | +0.66% | 3:47:09 | |
| HUF/RUB | 0.2713 | 0.2714 | 0.2706 | -0.0018 | -0.65% | 3:45:04 | |
| RUB/ISK | 1.4308 | 1.4306 | 1.4273 | -0.0081 | -0.57% | 3:47:09 | |
| ISK/RUB | 0.7005 | 0.7006 | 0.6990 | +0.0039 | +0.56% | 3:47:05 | |
| RUB/NOK | 0.1093 | 0.1099 | 0.1090 | -0.0015 | -1.37% | 3:47:09 | |
| NOK/RUB | 9.1585 | 9.1754 | 9.1023 | +0.1227 | +1.36% | 3:47:07 | |
| RUB/PLN | 0.04340 | 0.04348 | 0.04337 | -0.00020 | -0.46% | 3:47:09 | |
| PLN/RUB | 23.05 | 23.06 | 23.00 | +0.11 | +0.46% | 3:47:08 | |
| RUB/SEK | 0.1121 | 0.1124 | 0.1118 | -0.0005 | -0.44% | 3:47:09 | |
| SEK/RUB | 8.9321 | 8.9414 | 8.8964 | +0.0413 | +0.46% | 3:47:10 | |
| RUB/TRY | 0.29498 | 0.29492 | 0.29357 | -0.00154 | -0.52% | 3:47:09 | |
| TRY/RUB | 3.3907 | 3.4063 | 3.3907 | +0.0176 | +0.52% | 3:47:12 | |
| RUB/CHF | 0.00937 | 0.00939 | 0.00937 | -0.00007 | -0.74% | 3:45:17 | |
| CHF/RUB | 106.74 | 106.76 | 106.49 | +0.79 | +0.74% | 3:47:03 | |
| RUB/BYN | 0.02747 | 0.02748 | 0.02742 | -0.00042 | -1.50% | 3:47:14 | |
| BYN/RUB | 36.5262 | 36.4716 | 36.3904 | +0.5440 | +1.51% | 3:47:32 | |
| RUB/UAH | 0.4050 | 0.4022 | 0.4020 | -0.0053 | -1.30% | 3:35:18 | |
| UAH/RUB | 2.4874 | 2.4874 | 2.4863 | +0.0324 | +1.32% | 3:37:15 | |
| RUB/AMD | 4.2483 | 4.2373 | 4.2373 | -0.0123 | -0.29% | 2:02:16 | |
| AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 19/07 | |
| RUB/BGN | 1.8953 | 1.9066 | 1.8942 | -0.0083 | -0.43% | 3:47:32 | |
| BGN/RUB | 52.4555 | 52.4555 | 52.4475 | +0.3336 | +0.64% | 3:44:34 | |
| RON/RUB | 20.7764 | 20.7816 | 20.7373 | +0.1258 | +0.61% | 3:47:09 | |
| GEL/RUB | 35.6187 | 35.6187 | 35.6187 | +0.1939 | +0.55% | 2:02:16 | |
| MDL/RUB | 5.2396 | 5.2376 | 5.2352 | +0.2136 | +4.25% | 3:39:35 | |
| SDR/RUB | 143.5879 | 143.5879 | 143.5879 | 0.0000 | 0.00% | 19/07 | |
| RUB/EGP | 0.3372 | 0.3371 | 0.3369 | -0.0030 | -0.89% | 3:47:09 | |
| RUB/KES | 1.5665 | 1.5555 | 1.5493 | -0.0022 | -0.14% | 2:39:11 | |
| RUB/MAD | 0.1100 | 0.1067 | 0.1066 | -0.0006 | -0.58% | 3:32:09 | |
| RUB/NAD | 0.1955 | 0.1954 | 0.1954 | -0.0011 | -0.54% | 2:01:10 | |
| RUB/XAF | 6.40 | 6.40 | 6.40 | -0.03 | -0.44% | 3:34:11 | |
| RUB/XOF | 6.41 | 6.40 | 6.36 | -0.04 | -0.65% | 2:36:10 | |
| RUB/ZAR | 0.1953 | 0.1955 | 0.1948 | -0.0017 | -0.86% | 3:47:09 | |
| ZAR/RUB | 5.1223 | 5.1330 | 5.1154 | +0.0444 | +0.87% | 3:47:13 | |
| RUB/JMD | 1.7077 | 1.6908 | 1.6901 | -0.0133 | -0.78% | 3:32:09 | |
| RUB/MXN | 0.1831 | 0.1830 | 0.1828 | -0.0015 | -0.79% | 3:47:09 | |
| MXN/RUB | 5.4671 | 5.4717 | 5.4659 | +0.0436 | +0.80% | 3:47:06 | |
| RUB/USD | 0.01094 | 0.01094 | 0.01094 | -0.00006 | -0.54% | 2:01:10 | |
| USD/RUB | 91.3975 | 91.4170 | 90.8224 | +0.4975 | +0.55% | 19/07 | |
| RUB/CAD | 0.01438 | 0.01440 | 0.01437 | -0.00012 | -0.83% | 3:47:14 | |
| CAD/RUB | 69.57 | 69.59 | 69.43 | +0.55 | +0.80% | 3:47:01 | |
| RUB/AUD | 0.01602 | 0.01616 | 0.01601 | -0.00020 | -1.21% | 3:47:14 | |
| AUD/RUB | 62.81 | 62.89 | 62.01 | +0.67 | +1.09% | 3:47:12 | |
| NZD/RUB | 57.62 | 57.65 | 57.23 | +0.69 | +1.21% | 3:47:07 | |
| TMT/RUB | 26.2066 | 26.2714 | 26.1966 | +0.2223 | +0.86% | 3:39:35 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/RSD | 117.387 | 117.316 | 117.153 | +0.089 | +0.08% | 3:47:19 | |
| USD/RSD | 104.970 | 104.705 | 104.443 | -0.130 | -0.12% | 3:47:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SEK/PLN | 0.3878 | 0.3880 | 0.3866 | +0.0006 | +0.16% | 3:47:28 | |
| PLN/SEK | 2.5828 | 2.5864 | 2.5779 | -0.0001 | -0.00% | 3:47:09 | |
| SEK/CHF | 8.3714 | 8.3814 | 8.3497 | +0.0150 | +0.18% | 3:47:24 | |
| CHF/SEK | 11.9508 | 11.9767 | 11.9316 | -0.0213 | -0.18% | 3:47:29 | |
| SEK/CZK | 2.0825 | 2.0840 | 2.0729 | +0.0034 | +0.16% | 3:47:24 | |
| CZK/SEK | 0.4805 | 0.4833 | 0.4798 | -0.0008 | -0.17% | 3:47:33 | |
| SEK/DKK | 0.6488 | 0.6494 | 0.6466 | +0.0013 | +0.20% | 3:47:24 | |
| DKK/SEK | 1.5419 | 1.5455 | 1.5399 | -0.0031 | -0.20% | 3:47:41 | |
| SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 19/07 | |
| SEK/NOK | 0.9758 | 0.9810 | 0.9738 | -0.0018 | -0.18% | 3:47:24 | |
| NOK/SEK | 1.0261 | 1.0267 | 1.0208 | +0.0032 | +0.31% | 3:47:41 | |
| SEK/EUR | 0.0871 | 0.0871 | 0.0868 | -0.0001 | -0.10% | 3:47:10 | |
| EUR/SEK | 11.4882 | 11.5557 | 11.4726 | -0.0239 | -0.21% | 3:47:33 | |
| SEK/GBP | 0.07545 | 0.07548 | 0.07524 | +0.00034 | +0.46% | 3:47:10 | |
| GBP/SEK | 13.2636 | 13.2955 | 13.2455 | -0.0419 | -0.32% | 3:47:39 | |
| SEK/HUF | 32.96 | 32.96 | 32.85 | +0.37 | +1.13% | 3:47:10 | |
| SEK/RON | 0.4304 | 0.4303 | 0.4289 | -0.0006 | -0.14% | 3:47:10 | |
| SEK/RUB | 8.9321 | 8.9414 | 8.8964 | +0.0413 | +0.46% | 3:47:10 | |
| RUB/SEK | 0.1121 | 0.1124 | 0.1118 | -0.0005 | -0.44% | 3:47:09 | |
| SEK/TRY | 2.6348 | 2.6355 | 2.6122 | -0.0015 | -0.06% | 3:47:10 | |
| TRY/SEK | 0.3800 | 0.3828 | 0.3794 | +0.0002 | +0.05% | 3:47:12 | |
| SEK/JPY | 13.6112 | 13.6249 | 13.5710 | +0.0131 | +0.10% | 3:47:31 | |
| JPY/SEK | 0.07368 | 0.07369 | 0.07340 | -0.00010 | -0.14% | 3:47:12 | |
| SEK/INR | 8.0146 | 8.0261 | 7.9617 | +0.0301 | +0.38% | 3:47:24 | |
| INR/SEK | 0.1249 | 0.1252 | 0.1246 | +0.0003 | +0.23% | 3:47:05 | |
| SEK/CNY | 0.7014 | 0.7070 | 0.7009 | -0.0036 | -0.52% | 3:47:10 | |
| CNY/SEK | 1.4274 | 1.4268 | 1.4144 | +0.0074 | +0.52% | 3:47:02 | |
| SEK/HKD | 0.7631 | 0.7642 | 0.7601 | -0.0007 | -0.09% | 3:47:10 | |
| HKD/SEK | 1.3117 | 1.3155 | 1.3086 | +0.0012 | +0.09% | 3:47:04 | |
| SEK/IDR | 1,465.17 | 1,466.32 | 1,460.05 | -3.16 | -0.21% | 3:47:10 | |
| SEK/KRW | 123.58 | 123.75 | 123.04 | -0.21 | -0.17% | 3:47:10 | |
| SEK/LKR | 32.11 | 31.84 | 31.69 | +0.08 | +0.25% | 3:47:10 | |
| SEK/MYR | 0.4448 | 0.4449 | 0.4422 | +0.0003 | +0.06% | 3:47:10 | |
| SEK/NPR | 12.98 | 12.85 | 12.79 | -0.04 | -0.28% | 3:47:10 | |
| SEK/PHP | 5.3211 | 5.3338 | 5.3060 | -0.0182 | -0.34% | 3:47:10 | |
| PHP/SEK | 0.1881 | 0.1885 | 0.1875 | +0.0007 | +0.37% | 3:47:08 | |
| SEK/PKR | 27.88 | 27.77 | 27.63 | +0.01 | +0.05% | 3:47:10 | |
| SEK/SGD | 0.1292 | 0.1293 | 0.1289 | -0.0004 | -0.34% | 3:47:10 | |
| SGD/SEK | 7.7471 | 7.7568 | 7.7328 | +0.0207 | +0.27% | 3:47:11 | |
| SEK/THB | 3.3195 | 3.3202 | 3.3010 | -0.0172 | -0.52% | 3:47:10 | |
| THB/SEK | 0.3016 | 0.3029 | 0.3012 | +0.0016 | +0.52% | 3:47:11 | |
| SEK/TWD | 3.0357 | 3.0421 | 3.0228 | -0.0058 | -0.19% | 3:47:10 | |
| TWD/SEK | 0.3297 | 0.3308 | 0.3287 | +0.0006 | +0.20% | 3:47:13 | |
| SEK/VND | 2,311.92 | 2,318.39 | 2,300.17 | +10.70 | +0.47% | 3:47:32 | |
| SEK/AED | 0.3591 | 0.3593 | 0.3575 | -0.0003 | -0.09% | 3:47:09 | |
| AED/SEK | 2.7885 | 2.7970 | 2.7829 | +0.0022 | +0.08% | 3:47:01 | |
| SEK/BHD | 0.03711 | 0.03688 | 0.03670 | -0.00003 | -0.07% | 3:47:10 | |
| SEK/ILS | 0.3506 | 0.3506 | 0.3486 | -0.0020 | -0.57% | 3:47:10 | |
| ILS/SEK | 2.8573 | 2.8686 | 2.8524 | +0.0164 | +0.58% | 3:47:05 | |
| SEK/JOD | 0.06956 | 0.06939 | 0.06904 | -0.00006 | -0.09% | 3:47:10 | |
| SEK/LBP | 1,470.04 | 1,468.09 | 1,460.55 | -5.27 | -0.36% | 3:47:10 | |
| SEK/OMR | 0.03776 | 0.03766 | 0.03747 | -0.00003 | -0.08% | 3:47:10 | |
| SEK/QAR | 0.3560 | 0.3562 | 0.3544 | -0.0012 | -0.34% | 3:47:10 | |
| SEK/SAR | 0.3668 | 0.3668 | 0.3649 | -0.0007 | -0.18% | 3:47:10 | |
| SAR/SEK | 2.7324 | 2.7404 | 2.7266 | +0.0047 | +0.17% | 3:47:09 | |
| SEK/ARS | 26.2040 | 26.2316 | 26.0896 | +0.0399 | +0.15% | 3:47:10 | |
| ARS/SEK | 0.0382 | 0.0384 | 0.0381 | -0.0001 | -0.39% | 3:47:15 | |
| SEK/BRL | 0.4683 | 0.4687 | 0.4664 | -0.0023 | -0.48% | 3:47:10 | |
| BRL/SEK | 2.1364 | 2.1450 | 2.1325 | -0.0057 | -0.27% | 3:47:26 | |
| SEK/CLP | 78.92 | 78.92 | 78.52 | -0.97 | -1.21% | 3:47:10 | |
| SEK/VES | 2.82 | 2.82 | 2.81 | +0.02 | +0.62% | 3:47:10 | |
| VES/SEK | 0.3551 | 0.3562 | 0.3544 | -0.0023 | -0.64% | 3:47:13 | |
| SEK/AUD | 0.1431 | 0.1438 | 0.1430 | -0.0011 | -0.73% | 3:47:10 | |
| AUD/SEK | 6.9907 | 6.9942 | 6.9478 | +0.0257 | +0.37% | 3:47:35 | |
| SEK/NZD | 0.1551 | 0.1557 | 0.1550 | -0.0011 | -0.70% | 3:47:10 | |
| NZD/SEK | 6.4512 | 6.4521 | 6.4209 | +0.0145 | +0.23% | 3:47:28 | |
| SEK/BBD | 0.2016 | 0.1975 | 0.1966 | -0.0007 | -0.38% | 3:47:10 | |
| SEK/JMD | 15.25 | 15.11 | 15.04 | -0.05 | -0.32% | 3:47:10 | |
| SEK/XCD | 0.2655 | 0.2644 | 0.2631 | -0.0002 | -0.08% | 3:47:10 | |
| SEK/CAD | 0.1284 | 0.1285 | 0.1281 | -0.0004 | -0.34% | 3:47:10 | |
| CAD/SEK | 7.7891 | 7.8142 | 7.7798 | -0.0176 | -0.23% | 3:47:29 | |
| SEK/MXN | 1.6350 | 1.6350 | 1.6267 | -0.0055 | -0.34% | 3:47:10 | |
| MXN/SEK | 0.6127 | 0.6148 | 0.6116 | +0.0021 | +0.34% | 3:47:06 | |
| SEK/USD | 0.0978 | 0.0978 | 0.0973 | -0.0001 | -0.11% | 3:47:10 | |
| USD/SEK | 10.2359 | 10.2775 | 10.2178 | -0.0305 | -0.30% | 3:47:43 | |
| SEK/EGP | 3.0121 | 3.0129 | 2.9972 | -0.0129 | -0.43% | 3:47:10 | |
| SEK/KES | 13.99 | 13.90 | 13.78 | +0.04 | +0.29% | 3:47:10 | |
| SEK/MAD | 0.9825 | 0.9538 | 0.9481 | -0.0011 | -0.12% | 3:47:10 | |
| SEK/NAD | 1.7464 | 1.7472 | 1.7385 | -0.0014 | -0.08% | 3:47:10 | |
| SEK/XAF | 57.14 | 57.20 | 56.94 | +0.01 | +0.02% | 3:47:10 | |
| SEK/XOF | 57.27 | 57.20 | 56.60 | -0.11 | -0.19% | 3:47:10 | |
| SEK/ZAR | 1.7445 | 1.7445 | 1.7387 | -0.0071 | -0.41% | 3:47:10 | |
| ZAR/SEK | 0.5740 | 0.5752 | 0.5732 | +0.0023 | +0.41% | 3:47:13 | |
| SEK/PAB | 0.0999 | 0.0978 | 0.0974 | -0.0003 | -0.35% | 3:47:10 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CHF/JPY | 162.61 | 162.83 | 162.39 | -0.09 | -0.06% | 3:47:33 | |
| JPY/CHF | 0.6151 | 0.6158 | 0.6142 | +0.0005 | +0.08% | 3:47:31 | |
| CHF/SGD | 1.5441 | 1.5452 | 1.5417 | +0.0004 | +0.03% | 3:47:33 | |
| SGD/CHF | 0.6479 | 0.6485 | 0.6473 | -0.0001 | -0.02% | 3:47:26 | |
| CHF/HKD | 9.1191 | 9.1227 | 9.0857 | +0.0195 | +0.21% | 3:47:41 | |
| HKD/CHF | 0.1097 | 0.1099 | 0.1096 | -0.0002 | -0.18% | 3:47:03 | |
| CHF/CNY | 8.3889 | 8.4352 | 8.3782 | -0.0404 | -0.48% | 3:47:24 | |
| CNY/CHF | 0.1193 | 0.1194 | 0.1185 | +0.0003 | +0.24% | 3:47:02 | |
| CHF/IDR | 17,516.30 | 17,514.77 | 17,454.09 | +46.20 | +0.26% | 3:47:26 | |
| IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 3:47:41 | |
| CHF/INR | 95.869 | 95.823 | 95.448 | +0.198 | +0.21% | 3:47:26 | |
| CHF/KRW | 1,476.47 | 1,478.32 | 1,473.17 | -0.65 | -0.04% | 3:47:26 | |
| KRW/CHF | 0.000677 | 0.000679 | 0.000676 | 0.000001 | 0% | 3:47:14 | |
| CHF/MYR | 5.3140 | 5.3166 | 5.2791 | +0.0320 | +0.61% | 3:47:26 | |
| CHF/THB | 39.675 | 39.682 | 39.418 | -0.043 | -0.11% | 3:47:26 | |
| CHF/TWD | 36.273 | 36.322 | 36.164 | +0.026 | +0.07% | 3:47:26 | |
| TWD/CHF | 0.02757 | 0.02763 | 0.02753 | -0.00002 | -0.08% | 3:46:13 | |
| CHF/LKR | 383.70 | 380.14 | 379.37 | +2.04 | +0.54% | 3:47:03 | |
| CHF/NPR | 155.17 | 153.43 | 153.11 | +0.02 | +0.01% | 3:47:03 | |
| CHF/PHP | 63.59 | 63.74 | 63.50 | -0.04 | -0.07% | 3:47:03 | |
| CHF/PKR | 333.11 | 331.52 | 330.76 | +1.06 | +0.32% | 3:47:03 | |
| CHF/PLN | 4.6323 | 4.6323 | 4.6221 | -0.0004 | -0.01% | 3:47:43 | |
| PLN/CHF | 0.2160 | 0.2161 | 0.2159 | -0.0005 | -0.25% | 3:47:08 | |
| CHF/HUF | 393.715 | 393.639 | 392.188 | +0.468 | +0.12% | 3:47:26 | |
| CHF/NOK | 11.6563 | 11.7360 | 11.6289 | -0.0419 | -0.36% | 3:47:43 | |
| NOK/CHF | 0.0859 | 0.0860 | 0.0854 | +0.0006 | +0.64% | 3:47:33 | |
| CHF/TRY | 31.6360 | 31.5365 | 31.1854 | +0.2385 | +0.76% | 3:47:30 | |
| TRY/CHF | 0.0320 | 0.0321 | 0.0317 | -0.0002 | -0.62% | 3:47:26 | |
| CHF/DKK | 7.7514 | 7.7534 | 7.7379 | +0.0020 | +0.03% | 3:47:35 | |
| DKK/CHF | 12.9038 | 12.9111 | 12.9001 | -0.0030 | -0.02% | 3:47:33 | |
| CHF/SEK | 11.9508 | 11.9767 | 11.9316 | -0.0213 | -0.18% | 3:47:29 | |
| SEK/CHF | 8.3714 | 8.3814 | 8.3497 | +0.0150 | +0.18% | 3:47:24 | |
| CHF/CZK | 24.9349 | 24.8834 | 24.8065 | +0.0044 | +0.02% | 3:47:29 | |
| CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 19/07 | |
| CHF/EUR | 1.0403 | 1.0405 | 1.0388 | +0.0004 | +0.04% | 3:47:24 | |
| EUR/CHF | 0.9615 | 0.9628 | 0.9610 | -0.0003 | -0.03% | 3:47:45 | |
| CHF/GBP | 0.9015 | 0.9016 | 0.8998 | +0.0012 | +0.13% | 3:47:44 | |
| GBP/CHF | 1.1093 | 1.1119 | 1.1092 | -0.0015 | -0.14% | 3:47:33 | |
| CHF/ISK | 152.72 | 152.47 | 152.27 | +0.26 | +0.17% | 3:47:03 | |
| ISK/CHF | 0.00658 | 0.00659 | 0.00656 | 0.00000 | 0.00% | 3:47:30 | |
| CHF/RON | 5.1432 | 5.1393 | 5.1336 | +0.0067 | +0.13% | 3:47:03 | |
| CHF/RUB | 106.74 | 106.76 | 106.49 | +0.79 | +0.74% | 3:47:03 | |
| RUB/CHF | 0.00937 | 0.00939 | 0.00937 | -0.00007 | -0.74% | 3:45:17 | |
| CHF/BYN | 2.9502 | 2.9456 | 2.9434 | -0.0048 | -0.16% | 3:47:14 | |
| CHF/UAH | 43.2228 | 42.9205 | 42.8315 | -0.2459 | -0.57% | 3:47:14 | |
| CHF/ZAR | 20.8369 | 20.8724 | 20.7861 | +0.0169 | +0.08% | 3:47:30 | |
| ZAR/CHF | 0.04800 | 0.04810 | 0.04798 | +0.00006 | +0.14% | 3:47:13 | |
| CHF/EGP | 35.9937 | 35.9773 | 35.8831 | -0.0545 | -0.15% | 3:47:03 | |
| CHF/KES | 167.20 | 166.07 | 164.99 | +0.98 | +0.60% | 3:47:03 | |
| CHF/MAD | 11.7401 | 11.3888 | 11.3487 | +0.0182 | +0.16% | 3:47:03 | |
| CHF/NAD | 20.8689 | 20.8620 | 20.8098 | +0.0401 | +0.19% | 3:47:03 | |
| CHF/XAF | 682.85 | 683.01 | 681.59 | +2.01 | +0.29% | 3:47:03 | |
| CHF/AED | 4.2858 | 4.2847 | 4.2764 | +0.0062 | +0.14% | 3:47:24 | |
| AED/CHF | 0.2332 | 0.2339 | 0.2331 | -0.0005 | -0.23% | 3:47:24 | |
| CHF/ILS | 4.1931 | 4.1921 | 4.1778 | +0.0100 | +0.24% | 3:47:26 | |
| ILS/CHF | 0.2389 | 0.2397 | 0.2388 | +0.0007 | +0.31% | 3:47:04 | |
| CHF/BHD | 0.4434 | 0.4403 | 0.4393 | +0.0009 | +0.20% | 3:47:02 | |
| CHF/JOD | 0.8313 | 0.8285 | 0.8264 | +0.0016 | +0.19% | 3:47:03 | |
| CHF/LBP | 17,566.46 | 17,528.92 | 17,483.17 | -14.66 | -0.08% | 3:47:03 | |
| CHF/OMR | 0.4512 | 0.4497 | 0.4486 | +0.0009 | +0.20% | 3:47:03 | |
| CHF/QAR | 4.2543 | 4.2530 | 4.2424 | -0.0023 | -0.05% | 3:47:03 | |
| CHF/SAR | 4.3828 | 4.3787 | 4.3686 | +0.0045 | +0.10% | 3:47:03 | |
| SAR/CHF | 0.2285 | 0.2289 | 0.2284 | -0.0002 | -0.10% | 3:45:10 | |
| CHF/ARS | 313.0956 | 313.1801 | 311.9190 | +0.7463 | +0.24% | 3:47:24 | |
| ARS/CHF | 0.00320 | 0.00321 | 0.00320 | -0.00001 | -0.16% | 3:47:24 | |
| CHF/BRL | 5.5987 | 5.6108 | 5.5735 | +0.0143 | +0.26% | 3:47:24 | |
| BRL/CHF | 0.1789 | 0.1794 | 0.1785 | -0.0004 | -0.22% | 3:47:19 | |
| CHF/CLP | 943.01 | 942.30 | 939.94 | -8.85 | -0.93% | 3:47:02 | |
| CHF/VES | 33.73 | 33.69 | 33.61 | +0.31 | +0.92% | 3:47:03 | |
| VES/CHF | 0.02969 | 0.02975 | 0.02968 | -0.00027 | -0.92% | 3:45:15 | |
| CHF/AUD | 1.7098 | 1.7221 | 1.7078 | -0.0110 | -0.64% | 3:47:24 | |
| AUD/CHF | 0.5850 | 0.5857 | 0.5806 | +0.0035 | +0.60% | 3:47:37 | |
| CHF/NZD | 1.8528 | 1.8622 | 1.8518 | -0.0073 | -0.39% | 3:47:26 | |
| NZD/CHF | 0.5401 | 0.5400 | 0.5370 | +0.0023 | +0.43% | 3:47:33 | |
| CHF/CAD | 1.5344 | 1.5349 | 1.5307 | +0.0008 | +0.05% | 3:47:24 | |
| CAD/CHF | 0.6518 | 0.6530 | 0.6514 | -0.0004 | -0.06% | 3:47:37 | |
| CHF/MXN | 19.5262 | 19.5267 | 19.4596 | +0.0570 | +0.29% | 3:47:26 | |
| MXN/CHF | 0.05123 | 0.05135 | 0.05121 | +0.00004 | +0.07% | 3:47:06 | |
| CHF/USD | 1.1678 | 1.1680 | 1.1635 | +0.0029 | +0.25% | 3:47:26 | |
| USD/CHF | 0.8566 | 0.8597 | 0.8561 | -0.0020 | -0.23% | 3:47:33 | |
| CHF/BBD | 2.4094 | 2.3579 | 2.3531 | -0.0019 | -0.08% | 3:47:02 | |
| CHF/JMD | 182.27 | 180.44 | 180.06 | -0.08 | -0.04% | 3:47:03 | |
| CHF/XCD | 3.1728 | 3.1568 | 3.1489 | +0.0061 | +0.19% | 3:47:03 | |
| CHF/PAB | 1.1936 | 1.1678 | 1.1654 | -0.0009 | -0.08% | 3:47:03 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TRY/JPY | 5.1770 | 5.2110 | 5.1465 | -0.0570 | -1.09% | 3:47:37 | |
| JPY/TRY | 19.30200 | 19.34510 | 19.18030 | +0.13340 | +0.70% | 3:47:39 | |
| TRY/CNY | 0.2662 | 0.2693 | 0.2662 | -0.0012 | -0.46% | 3:47:11 | |
| CNY/TRY | 3.7572 | 3.7565 | 3.7127 | +0.0171 | +0.46% | 3:47:02 | |
| TRY/HKD | 0.2897 | 0.2910 | 0.2897 | -0.0001 | -0.04% | 3:47:12 | |
| HKD/TRY | 3.4526 | 3.4520 | 3.4363 | +0.0012 | +0.03% | 3:47:04 | |
| TRY/IDR | 556.20 | 559.00 | 555.45 | -0.88 | -0.16% | 3:47:12 | |
| TRY/INR | 3.04 | 3.06 | 3.04 | -0.00 | -0.15% | 3:47:12 | |
| INR/TRY | 0.32866 | 0.32869 | 0.32697 | +0.00034 | +0.10% | 3:47:05 | |
| TRY/KRW | 46.91 | 47.19 | 46.85 | -0.06 | -0.13% | 3:47:12 | |
| TRY/LKR | 12.19 | 12.13 | 12.07 | +0.04 | +0.33% | 3:47:12 | |
| TRY/MYR | 0.1688 | 0.1698 | 0.1686 | +0.0002 | +0.11% | 3:47:12 | |
| TRY/NPR | 4.93 | 4.90 | 4.87 | -0.01 | -0.21% | 3:47:12 | |
| TRY/PHP | 2.02 | 2.04 | 2.02 | -0.01 | -0.27% | 3:47:12 | |
| PHP/TRY | 0.49520 | 0.49524 | 0.49115 | +0.00141 | +0.29% | 3:47:08 | |
| TRY/PKR | 10.58 | 10.58 | 10.53 | 0.01 | 0% | 3:47:12 | |
| TRY/SGD | 0.0491 | 0.0494 | 0.0490 | -0.0001 | -0.30% | 3:47:12 | |
| SGD/TRY | 20.3919 | 20.3881 | 20.2527 | +0.0431 | +0.21% | 3:47:11 | |
| TRY/THB | 1.26 | 1.27 | 1.25 | -0.01 | -0.43% | 3:47:12 | |
| THB/TRY | 0.7939 | 0.7971 | 0.7889 | +0.0036 | +0.45% | 3:47:11 | |
| TRY/TWD | 1.15 | 1.16 | 1.15 | -0.00 | -0.14% | 3:47:12 | |
| TWD/TRY | 0.8679 | 0.8678 | 0.8626 | +0.0011 | +0.13% | 3:47:13 | |
| TRY/AZN | 0.0635 | 0.0638 | 0.0631 | +0.0001 | +0.16% | 3:47:23 | |
| AZN/TRY | 15.8550 | 15.8429 | 15.6816 | +0.1043 | +0.66% | 3:47:23 | |
| TRY/KZT | 16.528 | 16.576 | 16.476 | -0.019 | -0.11% | 3:47:32 | |
| KZT/TRY | 0.06058 | 0.06069 | 0.06033 | +0.00029 | +0.48% | 3:47:32 | |
| TRY/CHF | 0.0320 | 0.0321 | 0.0317 | -0.0002 | -0.62% | 3:47:26 | |
| CHF/TRY | 31.6360 | 31.5365 | 31.1854 | +0.2385 | +0.76% | 3:47:30 | |
| TRY/CZK | 0.79 | 0.80 | 0.79 | 0.00 | 0% | 3:47:11 | |
| TRY/DKK | 0.2462 | 0.2478 | 0.2462 | -0.0001 | -0.05% | 3:47:11 | |
| DKK/TRY | 4.0620 | 4.0612 | 4.0353 | +0.0007 | +0.02% | 3:47:03 | |
| TRY/EUR | 0.0330 | 0.0333 | 0.0330 | -0.0000 | -0.07% | 3:47:11 | |
| EUR/TRY | 30.1669 | 30.3571 | 30.0080 | +0.1199 | +0.40% | 3:47:37 | |
| TRY/GBP | 0.0286 | 0.0288 | 0.0286 | +0.0001 | +0.46% | 3:47:11 | |
| GBP/TRY | 35.0928 | 35.0036 | 34.6590 | +0.1998 | +0.58% | 3:47:41 | |
| TRY/HUF | 12.51 | 12.58 | 12.50 | +0.14 | +1.17% | 3:47:12 | |
| TRY/ISK | 4.85 | 4.87 | 4.84 | -0.00 | -0.10% | 3:47:12 | |
| TRY/NOK | 0.3706 | 0.3742 | 0.3698 | -0.0031 | -0.83% | 3:47:12 | |
| NOK/TRY | 2.7015 | 2.7042 | 2.6722 | +0.0223 | +0.83% | 3:47:07 | |
| TRY/PLN | 0.1472 | 0.1481 | 0.1471 | 0.0001 | 0% | 3:47:12 | |
| PLN/TRY | 6.7984 | 6.7977 | 6.7517 | -0.0040 | -0.06% | 3:47:09 | |
| TRY/RON | 0.1634 | 0.1643 | 0.1632 | -0.0001 | -0.09% | 3:47:12 | |
| TRY/RUB | 3.3907 | 3.4063 | 3.3907 | +0.0176 | +0.52% | 3:47:12 | |
| RUB/TRY | 0.29498 | 0.29492 | 0.29357 | -0.00154 | -0.52% | 3:47:09 | |
| TRY/SEK | 0.3800 | 0.3828 | 0.3794 | +0.0002 | +0.05% | 3:47:12 | |
| SEK/TRY | 2.6348 | 2.6355 | 2.6122 | -0.0015 | -0.06% | 3:47:10 | |
| TRY/UAH | 1.3633 | 1.3700 | 1.3631 | -0.0108 | -0.79% | 3:47:32 | |
| SDR/TRY | 36.5946 | 36.4285 | 36.2557 | -0.0568 | -0.16% | 3:47:15 | |
| GEL/TRY | 10.5762 | 10.5075 | 10.4376 | +0.1401 | +1.36% | 3:47:26 | |
| BGN/TRY | 15.4272 | 15.4565 | 15.3374 | +0.0900 | +0.59% | 3:47:32 | |
| TRY/ZAR | 0.6620 | 0.6724 | 0.6609 | -0.0047 | -0.71% | 3:47:26 | |
| ZAR/TRY | 1.5110 | 1.5127 | 1.5017 | +0.0053 | +0.35% | 3:47:13 | |
| TRY/EGP | 1.1434 | 1.1478 | 1.1423 | -0.0042 | -0.37% | 3:47:11 | |
| TRY/KES | 5.31 | 5.29 | 5.25 | +0.02 | +0.38% | 3:47:12 | |
| TRY/MAD | 0.3730 | 0.3630 | 0.3614 | -0.0002 | -0.06% | 3:47:12 | |
| TRY/NAD | 0.6630 | 0.6656 | 0.6626 | -0.0002 | -0.03% | 3:47:12 | |
| TRY/XAF | 21.69 | 21.80 | 21.69 | +0.02 | +0.08% | 3:47:12 | |
| TRY/XOF | 21.74 | 21.77 | 21.58 | -0.03 | -0.13% | 3:47:12 | |
| TRY/AED | 0.1363 | 0.1369 | 0.1363 | -0.0000 | -0.03% | 3:47:11 | |
| AED/TRY | 7.3159 | 7.3324 | 7.2899 | +0.0255 | +0.35% | 3:47:15 | |
| TRY/BHD | 0.0141 | 0.0141 | 0.0140 | -0.0000 | -0.02% | 3:47:11 | |
| TRY/ILS | 0.1331 | 0.1336 | 0.1328 | -0.0007 | -0.51% | 3:47:12 | |
| ILS/TRY | 7.5209 | 7.5313 | 7.4857 | +0.0389 | +0.52% | 3:47:05 | |
| TRY/JOD | 0.0264 | 0.0264 | 0.0263 | -0.0000 | -0.04% | 3:47:12 | |
| TRY/LBP | 558.05 | 559.22 | 556.72 | -1.69 | -0.30% | 3:47:12 | |
| TRY/OMR | 0.0143 | 0.0143 | 0.0143 | -0.0000 | -0.04% | 3:47:12 | |
| TRY/QAR | 0.1352 | 0.1357 | 0.1351 | -0.0004 | -0.27% | 3:47:12 | |
| TRY/SAR | 0.1392 | 0.1398 | 0.1391 | -0.0002 | -0.11% | 3:47:12 | |
| SAR/TRY | 7.1921 | 7.1908 | 7.1542 | +0.0083 | +0.11% | 3:47:09 | |
| KWD/TRY | 87.9382 | 87.9219 | 87.5196 | -0.0055 | -0.01% | 3:47:15 | |
| TRY/ARS | 9.9474 | 9.9928 | 9.9472 | +0.0208 | +0.21% | 3:47:11 | |
| ARS/TRY | 0.1005 | 0.1005 | 0.1002 | -0.0002 | -0.21% | 3:47:01 | |
| TRY/BRL | 0.1778 | 0.1786 | 0.1778 | -0.0008 | -0.42% | 3:47:11 | |
| BRL/TRY | 5.6076 | 5.6210 | 5.5882 | +0.0208 | +0.37% | 3:47:15 | |
| TRY/CLP | 29.96 | 30.07 | 29.93 | -0.35 | -1.14% | 3:47:11 | |
| TRY/VES | 1.07 | 1.07 | 1.07 | 0.01 | 0% | 3:47:12 | |
| VES/TRY | 0.9347 | 0.9346 | 0.9303 | -0.0066 | -0.70% | 3:47:13 | |
| TRY/AUD | 0.0543 | 0.0551 | 0.0543 | -0.0004 | -0.73% | 3:47:11 | |
| AUD/TRY | 18.3641 | 18.3918 | 18.1313 | +0.2174 | +1.20% | 3:47:12 | |
| TRY/NZD | 0.0589 | 0.0595 | 0.0589 | -0.0004 | -0.66% | 3:47:12 | |
| NZD/TRY | 16.9970 | 16.9938 | 16.8034 | +0.1163 | +0.69% | 3:47:07 | |
| TRY/BBD | 0.0765 | 0.0753 | 0.0749 | -0.0002 | -0.31% | 3:47:11 | |
| TRY/JMD | 5.79 | 5.76 | 5.73 | -0.02 | -0.27% | 3:47:12 | |
| TRY/XCD | 0.1008 | 0.1007 | 0.1003 | -0.0000 | -0.04% | 3:47:12 | |
| TRY/CAD | 0.0487 | 0.0491 | 0.0487 | -0.0002 | -0.32% | 3:47:11 | |
| CAD/TRY | 20.5207 | 20.5169 | 20.3827 | +0.0568 | +0.28% | 3:47:01 | |
| TRY/MXN | 0.6207 | 0.6229 | 0.6201 | -0.0017 | -0.28% | 3:47:12 | |
| MXN/TRY | 1.6127 | 1.6126 | 1.6054 | +0.0045 | +0.28% | 3:47:06 | |
| TRY/USD | 0.0371 | 0.0373 | 0.0371 | -0.0000 | -0.04% | 3:47:12 | |
| USD/TRY | 26.9600 | 26.9847 | 26.7854 | +0.1677 | +0.63% | 3:47:41 | |
| TRY/PAB | 0.0379 | 0.0373 | 0.0371 | -0.0001 | -0.30% | 3:47:12 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UAH/DKK | 0.1821 | 0.1808 | 0.1792 | +0.0016 | +0.89% | 3:47:27 | |
| DKK/UAH | 5.5727 | 5.5326 | 5.5324 | -0.0001 | -0.00% | 3:47:33 | |
| UAH/RUB | 2.4874 | 2.4874 | 2.4863 | +0.0324 | +1.32% | 3:37:15 | |
| RUB/UAH | 0.4050 | 0.4022 | 0.4020 | -0.0053 | -1.30% | 3:35:18 | |
| UAH/PLN | 0.1087 | 0.1081 | 0.1079 | +0.0009 | +0.85% | 3:47:20 | |
| PLN/UAH | 9.2676 | 9.2691 | 9.2491 | -0.0791 | -0.85% | 3:47:20 | |
| EUR/UAH | 41.5204 | 41.5787 | 41.2204 | -0.3583 | -0.86% | 3:47:26 | |
| GBP/UAH | 47.9171 | 47.5709 | 47.4706 | +0.1003 | +0.21% | 3:47:24 | |
| CHF/UAH | 43.2228 | 42.9205 | 42.8315 | -0.2459 | -0.57% | 3:47:14 | |
| TRY/UAH | 1.3633 | 1.3700 | 1.3631 | -0.0108 | -0.79% | 3:47:32 | |
| UAH/USD | 0.02741 | 0.02722 | 0.02720 | +0.00021 | +0.77% | 3:35:19 | |
| USD/UAH | 37.0116 | 36.7601 | 36.7442 | -0.0159 | -0.04% | 3:47:20 | |
| CAD/UAH | 28.1714 | 27.9764 | 27.9247 | -0.1439 | -0.51% | 3:47:14 | |
| UAH/KZT | 12.0868 | 12.0822 | 12.0715 | +0.0865 | +0.72% | 3:34:17 | |
| JPY/UAH | 0.2658 | 0.2641 | 0.2632 | -0.0020 | -0.76% | 3:47:14 | |
| CNY/UAH | 5.1580 | 5.1242 | 5.0843 | -0.0171 | -0.33% | 3:47:14 | |
| AUD/UAH | 25.2813 | 25.1183 | 24.8864 | -0.0319 | -0.13% | 3:47:14 | |
| ILS/UAH | 10.3249 | 10.2810 | 10.2459 | -0.0279 | -0.27% | 3:47:15 |