x
Breaking News
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 135.800 133.300 133.290 +0.010 +0.01% 12:17:37
GBP/ALL 154.100 152.030 151.245 +0.015 +0.01% 12:17:34
USD/ALL 113.550 113.230 112.950 -0.010 -0.01% 12:17:45

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 482.36 483.88 482.36 -0.38 -0.08% 12:17:45
EUR/AMD 599.300 569.680 569.300 -0.380 -0.07% 12:17:45
RUB/AMD 8.1904 8.2355 8.1896 -0.0256 -0.31% 12:17:26

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 2.3959 2.4001 2.3833 +0.0069 +0.29% 12:17:01
GBP/BYN 2.7177 2.7334 2.7119 -0.0065 -0.24% 12:17:26
RUB/BYN 0.03448 0.03460 0.03439 0.00000 0.00% 12:17:26
CHF/BYN 2.0536 2.0579 2.0460 +0.0028 +0.14% 12:17:26
USD/BYN 2.0309 2.0340 2.0243 +0.0024 +0.12% 12:17:32
CAD/BYN 1.5902 1.5950 1.5815 +0.0051 +0.32% 12:17:26
AUD/BYN 1.5565 1.5633 1.5504 +0.0015 +0.10% 12:17:26
NZD/BYN 1.4256 1.4292 1.4127 +0.0092 +0.65% 12:17:26
JPY/BYN 0.01810 0.01814 0.01801 +0.00010 +0.56% 12:17:26
CNY/BYN 0.3073 0.3079 0.3062 +0.0004 +0.13% 12:17:26

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 12:17:37

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7461 1.7536 1.7457 -0.0059 -0.34% 12:17:46
AUD/GBP 0.5728 0.5728 0.5703 +0.0020 +0.35% 12:17:41
GBP/NZD 1.9066 1.9242 1.9059 -0.0170 -0.88% 12:17:46
NZD/GBP 0.5247 0.5247 0.5197 +0.0046 +0.88% 12:17:39
GBP/FJD 2.7872 2.7787 2.7551 -0.0181 -0.65% 12:17:42
GBP/PGK 4.3986 4.3400 4.3079 -0.0093 -0.22% 12:17:34
GBP/XPF 135.310 136.340 135.310 -1.020 -0.75% 12:17:41
BTC/GBP 13,000.0 12,437.1 12,601.5 +398.5 +3.16% 12:17:42
ETH/GBP 415.00 419.00 350.00 -4.00 -0.95% 12:16:27
GBP/JPY 150.16 151.02 150.10 -0.81 -0.54% 12:17:44
JPY/GBP 0.00668 0.00666 0.00662 0.00000 0.00% 12:17:38
GBP/THB 43.516 43.789 43.504 -0.157 -0.36% 12:17:39
GBP/SGD 1.8037 1.8105 1.8022 -0.0046 -0.25% 12:17:46
SGD/GBP 0.5549 0.5548 0.5523 +0.0015 +0.27% 12:17:36
GBP/HKD 10.4545 10.5053 10.4531 -0.0337 -0.32% 12:17:45
HKD/GBP 0.09565 0.09566 0.09519 +0.00030 +0.31% 12:17:08
GBP/KRW 1,458.10 1,466.55 1,456.40 -6.90 -0.47% 12:17:41
KRW/GBP 0.000686 0.000687 0.000682 0.000000 0.00% 12:17:25
GBP/INR 85.749 86.401 85.735 -0.588 -0.68% 12:17:39
INR/GBP 0.01166 0.01166 0.01157 +0.00010 +0.86% 12:17:26
GBP/TWD 40.169 40.335 40.149 -0.150 -0.37% 12:17:38
TWD/GBP 0.02493 0.02493 0.02479 +0.00010 +0.40% 12:17:21
GBP/BND 1.8029 1.8172 1.8018 -0.0078 -0.43% 12:17:37
BND/GBP 0.5549 0.5550 0.5504 +0.0023 +0.42% 12:17:36
GBP/CNY 8.8473 8.8867 8.8445 -0.0318 -0.36% 12:17:39
CNY/GBP 0.1131 0.1131 0.1125 +0.0004 +0.36% 12:17:06
GBP/IDR 18,437.0 18,321.5 18,176.0 -38.5 -0.21% 12:17:39
IDR/GBP 0.00550 0.00550 0.00546 0.00000 0.00% 12:17:34
GBP/BDT 112.640 111.915 110.595 -0.735 -0.66% 12:17:36
GBP/KZT 453.120 452.190 449.715 -0.135 -0.03% 12:17:45
GBP/MYR 5.4685 5.4945 5.4651 -0.0111 -0.20% 12:17:41
GBP/PHP 67.605 67.911 67.500 -0.303 -0.45% 12:17:34
GBP/PKR 147.640 147.570 147.560 +0.010 +0.01% 12:17:34
GBP/VND 30,869.0 30,639.0 30,415.0 -64.0 -0.21% 12:17:39
GBP/LKR 205.580 206.635 205.400 -0.420 -0.20% 12:17:32
GBP/NPR 139.106 139.007 137.161 -1.088 -0.79% 12:17:27
GBP/CHF 1.3236 1.3291 1.3232 -0.0050 -0.38% 12:18:00
CHF/GBP 0.7557 0.7557 0.7524 +0.0029 +0.39% 12:17:36
GBP/DKK 8.4470 8.4968 8.4442 -0.0457 -0.54% 12:17:45
DKK/GBP 0.1184 0.1184 0.1177 +0.0006 +0.51% 12:17:07
GBP/NOK 11.0911 11.1570 11.0823 -0.0548 -0.49% 12:17:39
NOK/GBP 0.09018 0.09022 0.08964 +0.00050 +0.56% 12:17:12
GBP/PLN 4.7842 4.8207 4.7827 -0.0342 -0.71% 12:17:32
PLN/GBP 0.2090 0.2090 0.2075 +0.0014 +0.67% 12:17:14
GBP/TRY 5.1730 5.2244 5.1680 -0.0490 -0.94% 12:17:34
TRY/GBP 0.1934 0.1935 0.1915 +0.0019 +0.99% 12:17:20
GBP/HUF 355.990 358.785 355.775 -2.675 -0.75% 12:17:45
GBP/CZK 29.1549 29.3355 29.1324 -0.1747 -0.60% 12:17:41
GBP/EUR 1.1346 1.1415 1.1343 -0.0061 -0.53% 12:17:42
EUR/GBP 0.8817 0.8817 0.8761 +0.0047 +0.54% 12:17:57
GBP/SEK 11.2904 11.3529 11.2847 -0.0439 -0.39% 12:17:47
SEK/GBP 0.08859 0.08860 0.08808 +0.00040 +0.45% 12:17:18
GBP/ALL 154.100 152.030 151.245 +0.015 +0.01% 12:17:34
GBP/ISK 141.110 140.770 139.690 +0.000 +0.00% 12:17:39
GBP/RON 5.2600 5.2870 5.2571 -0.0211 -0.40% 12:17:34
GBP/RUB 78.838 79.262 78.818 -0.076 -0.10% 12:17:01
RUB/GBP 0.01269 0.01269 0.01262 0.00000 0.00% 12:17:16
GBP/UAH 37.3820 37.0420 36.8195 +0.2225 +0.60% 12:17:39
GBP/BGN 2.2234 2.2320 2.2185 -0.0118 -0.53% 12:17:36
GBP/BYN 2.7177 2.7334 2.7119 -0.0065 -0.24% 12:17:26
GBP/HRK 8.5648 8.6138 8.5611 -0.0450 -0.52% 12:17:45
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 14/12
GBP/USD 1.3383 1.3447 1.3380 -0.0049 -0.36% 12:17:36
USD/GBP 0.7473 0.7472 0.7436 +0.0027 +0.36% 12:17:43
GBP/MXN 25.6508 25.7331 25.6104 -0.0431 -0.17% 12:17:41
MXN/GBP 0.03899 0.03904 0.03886 +0.00010 +0.26% 12:17:11
GBP/CAD 1.7092 1.7195 1.7091 -0.0087 -0.51% 12:17:59
CAD/GBP 0.5851 0.5851 0.5815 +0.0032 +0.55% 12:17:41
GBP/ZAR 17.8968 18.1595 17.8238 -0.2539 -1.40% 12:17:39
ZAR/GBP 0.05590 0.05611 0.05507 +0.00080 +1.45% 12:17:23
GBP/BWP 13.8780 13.8555 13.6965 -0.0860 -0.62% 12:17:39
GBP/DJF 242.00 238.66 236.90 -0.52 -0.22% 12:17:39
GBP/EGP 24.0850 24.0255 23.9145 -0.0720 -0.30% 12:17:42
EGP/GBP 0.04181 0.04182 0.04163 +0.00010 +0.24% 12:17:26
GBP/ETB 36.9590 36.9360 36.6755 -0.0805 -0.22% 12:17:42
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 14/12
GBP/MAD 13.0350 12.7195 12.6490 -0.0590 -0.46% 12:17:32
GBP/MUR 47.211 45.961 45.220 -0.153 -0.33% 12:17:34
GBP/MWK 981.047 978.250 970.750 -4.063 -0.42% 12:17:41
GBP/NGN 482.560 484.725 482.495 -1.650 -0.34% 12:17:41
GBP/SCR 19.1080 18.6615 17.9725 -0.0440 -0.24% 12:17:36
GBP/SZL 18.0860 18.1550 17.8590 -0.2010 -1.11% 12:17:37
GBP/TND 3.3305 3.3924 3.3072 -0.0669 -1.97% 12:17:37
TND/GBP 0.3015 0.3024 0.2948 +0.0059 +2.00% 12:17:40
GBP/BIF 2,382.50 2,368.10 2,350.75 -5.15 -0.22% 12:17:37
GBP/DZD 155.130 155.180 154.565 -0.375 -0.24% 12:17:41
GBP/KES 138.190 139.060 138.102 -0.632 -0.46% 12:17:41
GBP/NAD 17.85 18.13 17.84 -0.26 -1.46% 12:17:08
GBP/TZS 3,011.40 3,019.95 3,002.92 -6.52 -0.22% 12:17:39
GBP/UGX 4,896.30 4,882.45 4,845.25 -11.90 -0.24% 12:17:39
GBP/XAF 744.330 748.180 744.260 +0.070 +0.01% 12:17:39
GBP/XOF 744.37 779.84 744.31 -35.24 -4.52% 12:17:08
GBP/ZMW 13.41 13.36 13.12 +0.24 +1.83% 12:17:41
GBP/AED 4.9312 4.9368 4.9294 -0.0007 -0.01% 12:17:34
AED/GBP 0.2034 0.2034 0.2025 +0.0007 +0.35% 12:17:01
GBP/ILS 4.7217 4.7454 4.7195 -0.0205 -0.43% 12:17:32
ILS/GBP 0.2119 0.2119 0.2111 +0.0004 +0.19% 12:17:09
GBP/JOD 0.9503 0.9529 0.9486 -0.0040 -0.42% 12:17:39
JOD/GBP 1.0543 1.0539 1.0490 +0.0037 +0.35% 12:17:26
GBP/KWD 0.4058 0.4060 0.4046 -0.0008 -0.20% 12:17:45
KWD/GBP 2.4784 2.4715 2.4629 +0.0050 +0.20% 12:17:34
GBP/SAR 5.0235 5.0419 5.0195 -0.0160 -0.32% 12:17:34
SAR/GBP 0.1992 0.1992 0.1983 +0.0007 +0.35% 12:17:16
GBP/BHD 0.5085 0.5071 0.5051 -0.0012 -0.24% 12:17:37
GBP/IQD 1,630.00 1,607.80 1,595.95 -3.45 -0.22% 12:17:39
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 14/12
GBP/OMR 0.5177 0.5177 0.5160 -0.0012 -0.23% 12:17:45
OMR/GBP 1.9445 1.9381 1.9315 +0.0047 +0.24% 12:17:41
GBP/QAR 4.9056 4.9436 4.8922 0.000 0.00% 12:17:34
GBP/LBP 2,075.10 2,044.80 2,029.70 -9.60 -0.47% 12:17:45
GBP/ARS 23.3330 23.4390 23.3260 -0.0845 -0.36% 12:17:36
ARS/GBP 0.04286 0.04286 0.04267 +0.00020 +0.47% 12:17:02
GBP/BRL 4.4461 4.4934 4.4392 -0.0447 -1.00% 12:17:37
BRL/GBP 0.2250 0.2252 0.2225 +0.0022 +0.99% 12:17:04
GBP/CLP 853.900 870.645 852.895 -3.980 -0.46% 12:17:39
GBP/PEN 4.3410 4.3665 4.3406 -0.0149 -0.34% 12:17:34
GBP/COP 4,069.20 4,055.85 4,012.45 -22.15 -0.55% 12:17:39
VEF/GBP 0.06845 0.07454 0.06840 -0.00600 -8.05% 12:17:22
GBP/BBD 2.7366 2.6997 2.6799 -0.0057 -0.21% 12:17:36
GBP/BSD 1.3468 1.3488 1.3389 -0.0029 -0.22% 12:17:37
BSD/GBP 0.7514 0.7469 0.7415 +0.0016 +0.21% 12:17:36
GBP/DOP 64.752 65.272 64.664 +0.065 +0.10% 12:17:41
GBP/HTG 85.553 86.243 85.541 -0.237 -0.28% 12:17:37
GBP/JMD 169.620 169.015 167.580 -0.555 -0.33% 12:17:39
GBP/TTD 9.1806 9.0776 9.0104 -0.0196 -0.22% 12:17:37
GBP/XCD 3.6366 3.6341 3.6171 -0.0122 -0.34% 12:17:08
GBP/CRC 756.930 763.015 756.825 -2.020 -0.27% 12:17:39
GBP/GTQ 9.8414 9.9207 9.8400 -0.0273 -0.28% 12:17:42
GBP/HNL 31.642 31.899 31.638 -0.043 -0.14% 12:17:45
GBP/NIO 41.241 41.605 41.236 -0.263 -0.63% 12:17:41
GBP/PAB 1.3673 1.3498 1.3388 -0.0035 -0.26% 12:17:08

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.6802 1.6808 1.6761 -0.0029 -0.17% 12:17:01
DKK/BGN 0.2633 0.2628 0.2627 +0.0001 +0.04% 12:17:39
EUR/BGN 1.9601 1.9565 1.9556 +0.0002 +0.01% 12:17:41
GBP/BGN 2.2234 2.2320 2.2185 -0.0118 -0.53% 12:17:36
USD/BGN 1.6614 1.6623 1.6561 -0.0030 -0.18% 12:17:33
ILS/BGN 0.4711 0.4722 0.4699 -0.0016 -0.34% 12:17:27

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.5508 7.5516 7.5385 +0.0021 +0.03% 12:17:45
GBP/HRK 8.5648 8.6138 8.5611 -0.0450 -0.52% 12:17:45
USD/HRK 6.3997 6.4152 6.3877 -0.0092 -0.14% 12:17:43
AUD/HRK 4.9042 4.9260 4.9021 -0.0103 -0.21% 12:17:26

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 5.1571 5.1565 5.1350 +0.0023 +0.04% 12:17:35
JPY/CZK 0.1942 0.1947 0.1939 0.0000 0.00% 12:17:10
CNY/CZK 3.2969 3.3046 3.2910 -0.0073 -0.22% 12:17:06
HKD/CZK 2.7894 2.7978 2.7840 -0.0070 -0.25% 12:17:08
INR/CZK 0.3399 0.3408 0.3392 +0.0003 +0.09% 12:17:10
PHP/CZK 0.4319 0.4332 0.4311 -0.0011 -0.25% 12:17:14
PKR/CZK 0.1983 0.1988 0.1977 -0.0006 -0.30% 12:17:14
SGD/CZK 16.18 16.23 16.15 -0.05 -0.31% 12:17:18
THB/CZK 0.6701 0.6720 0.6689 -0.0016 -0.24% 12:17:20
TWD/CZK 0.7268 0.7281 0.7254 -0.0010 -0.14% 12:17:21
CZK/HUF 12.2154 12.2324 12.1993 -0.0192 -0.16% 12:17:01
CZK/SEK 0.3875 0.3875 0.3863 +0.0007 +0.18% 12:17:39
SEK/CZK 2.5813 2.5885 2.5808 -0.0046 -0.18% 12:17:41
DKK/CZK 3.4527 3.4549 3.4496 -0.0017 -0.05% 12:18:01
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 14/12
GBP/CZK 29.1549 29.3355 29.1324 -0.1747 -0.60% 12:17:41
CHF/CZK 22.0321 22.0875 22.0076 -0.0489 -0.22% 12:17:01
EUR/CZK 25.6965 25.7206 25.6807 -0.0147 -0.06% 12:17:36
ISK/CZK 0.2063 0.2074 0.2058 -0.0011 -0.53% 12:17:10
NOK/CZK 2.6296 2.6342 2.6273 -0.0019 -0.07% 12:17:12
RUB/CZK 0.3699 0.3718 0.3689 -0.0017 -0.46% 12:17:16
TRY/CZK 5.64 5.66 5.61 +0.02 +0.36% 12:17:20
CZK/ILS 0.1621 0.1620 0.1612 +0.0007 +0.43% 12:17:27
ILS/CZK 6.1785 6.2042 6.1703 -0.0238 -0.38% 12:17:09
AED/CZK 5.9320 5.9475 5.9211 -0.0131 -0.22% 12:17:01
SAR/CZK 5.8076 5.8263 5.7983 -0.0155 -0.27% 12:17:16
NZD/CZK 15.2950 15.3395 15.2325 +0.0455 +0.30% 12:17:32
AUD/CZK 16.6990 16.7835 16.6845 -0.0405 -0.24% 12:17:34
USD/CZK 21.7845 21.8455 21.7466 -0.0514 -0.24% 12:18:00
CAD/CZK 17.06 17.12 17.04 -0.01 -0.07% 12:17:04
MXN/CZK 1.1371 1.1432 1.1353 -0.0044 -0.39% 12:17:11
ARS/CZK 1.2499 1.2536 1.2477 -0.0027 -0.22% 12:17:02
BRL/CZK 6.56 6.57 6.51 +0.02 +0.38% 12:17:04
VEF/CZK 1.9959 2.1856 1.9944 -0.1888 -8.65% 12:17:22
ZAR/CZK 1.6299 1.6366 1.6141 +0.0135 +0.84% 12:17:23

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.2068 0.2068 0.2058 +0.0004 +0.19% 12:17:06
AUD/DKK 4.8374 4.8587 4.8358 -0.0102 -0.21% 12:17:35
DKK/NZD 0.2257 0.2267 0.2251 -0.0009 -0.40% 12:17:07
NZD/DKK 4.4301 4.4428 4.4118 +0.0152 +0.34% 12:17:32
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 0:00:49
DKK/JPY 17.7815 17.7913 17.7382 0.0000 0.00% 12:17:34
JPY/DKK 0.05644 0.05637 0.05620 0.00000 0.00% 12:17:45
DKK/THB 5.1532 5.1589 5.1350 +0.0131 +0.25% 12:17:45
THB/DKK 0.1941 0.1946 0.1938 -0.0004 -0.21% 12:17:20
DKK/SGD 0.2137 0.2136 0.2127 +0.0006 +0.28% 12:17:41
SGD/DKK 4.6878 4.7007 4.6806 -0.0125 -0.27% 12:17:36
DKK/HKD 1.2381 1.2395 1.2339 +0.0028 +0.23% 12:17:39
HKD/DKK 0.8080 0.8105 0.8068 -0.0011 -0.14% 12:17:45
DKK/KRW 172.68 172.92 172.09 +0.13 +0.08% 12:17:07
DKK/INR 10.1550 10.1765 10.1290 -0.0150 -0.15% 12:17:39
INR/DKK 0.09847 0.09872 0.09824 +0.00010 +0.10% 12:17:10
DKK/TWD 4.8857 4.7704 4.7514 -0.0190 -0.40% 12:17:39
TWD/DKK 0.2106 0.2109 0.2102 -0.0002 -0.09% 12:17:21
DKK/CNY 1.0477 1.0486 1.0448 +0.0019 +0.18% 12:17:39
CNY/DKK 0.9552 0.9572 0.9537 -0.0018 -0.19% 12:17:39
DKK/IDR 2,152.21 2,154.63 2,143.43 +6.29 +0.29% 12:17:07
DKK/MYR 0.6475 0.6477 0.6450 +0.0021 +0.33% 12:17:39
MYR/DKK 1.5461 1.5504 1.5439 -0.0051 -0.33% 12:17:45
DKK/PHP 8.0058 7.9994 7.9705 +0.0085 +0.11% 12:17:39
PHP/DKK 0.1251 0.1255 0.1250 -0.0003 -0.24% 12:17:14
DKK/PKR 17.63 17.46 17.36 +0.05 +0.26% 12:17:08
DKK/LKR 24.29 24.37 24.23 +0.04 +0.16% 12:17:07
DKK/NPR 16.47 16.39 16.24 -0.05 -0.28% 12:17:07
DKK/GBP 0.1184 0.1184 0.1177 +0.0006 +0.51% 12:17:07
GBP/DKK 8.4470 8.4968 8.4442 -0.0457 -0.54% 12:17:45
DKK/CHF 15.7220 15.6760 15.6340 +0.0250 +0.16% 12:17:39
CHF/DKK 6.3820 6.3962 6.3792 -0.0103 -0.16% 12:17:34
DKK/NOK 1.3135 1.3141 1.3105 +0.0007 +0.05% 12:17:39
NOK/DKK 0.7616 0.7631 0.7609 -0.0002 -0.03% 12:17:34
DKK/PLN 0.5666 0.5679 0.5662 -0.0010 -0.18% 12:17:32
PLN/DKK 1.7661 1.7663 1.7610 +0.0031 +0.18% 12:17:41
DKK/TRY 0.6124 0.6151 0.6101 -0.0024 -0.39% 12:17:08
TRY/DKK 1.6333 1.6390 1.6260 +0.0066 +0.41% 12:17:20
DKK/HUF 42.162 42.246 42.119 -0.081 -0.19% 12:17:32
DKK/CZK 3.4527 3.4549 3.4496 -0.0017 -0.05% 12:18:01
DKK/EUR 0.1343 0.1344 0.1343 0.0000 0.00% 12:17:07
EUR/DKK 7.4454 7.4451 7.4441 -0.0006 -0.01% 12:13:03
DKK/SEK 1.3371 1.3373 1.3339 +0.0026 +0.19% 12:17:34
SEK/DKK 0.7483 0.7497 0.7478 -0.0008 -0.11% 12:17:45
DKK/ISK 16.7880 16.7676 16.6532 +0.0823 +0.49% 12:17:39
DKK/RON 0.6230 0.6227 0.6217 +0.0004 +0.06% 12:17:08
DKK/RUB 9.3329 9.3563 9.2853 +0.0379 +0.41% 12:17:08
RUB/DKK 0.1072 0.1077 0.1069 -0.0004 -0.37% 12:17:16
DKK/UAH 4.4253 4.3850 4.3585 +0.0256 +0.59% 12:17:41
UAH/DKK 0.2302 0.2295 0.2281 -0.0013 -0.57% 12:17:45
DKK/BGN 0.2633 0.2628 0.2627 +0.0001 +0.04% 12:17:39
DKK/LTL 0.4649 0.4654 0.4636 +0.0008 +0.17% 12:17:07
DKK/USD 0.1586 0.1587 0.1580 +0.0003 +0.19% 12:17:08
USD/DKK 6.3104 6.3279 6.3024 -0.0118 -0.19% 12:17:51
DKK/MXN 3.0378 3.0389 3.0204 +0.0088 +0.29% 12:17:39
MXN/DKK 0.3294 0.3311 0.3291 -0.0012 -0.36% 12:17:36
DKK/CAD 0.2024 0.2025 0.2017 +0.0001 +0.05% 12:17:07
CAD/DKK 4.9409 4.9571 4.9375 +0.0003 +0.01% 12:17:41
DKK/ZAR 2.1188 2.1385 2.1081 -0.0194 -0.91% 12:17:45
ZAR/DKK 0.4727 0.4744 0.4675 +0.0042 +0.90% 12:17:32
DKK/EGP 2.8364 2.8346 2.8227 +0.0058 +0.21% 12:17:07
DKK/MAD 1.5014 1.4996 1.4957 +0.0005 +0.03% 12:17:07
DKK/KES 16.56 16.38 16.32 +0.02 +0.10% 12:17:07
DKK/NAD 2.1135 2.1366 2.1126 -0.0206 -0.97% 12:17:07
DKK/XAF 88.12 88.31 87.69 +0.40 +0.46% 12:17:08
DKK/AED 0.5825 0.5824 0.5806 +0.0013 +0.22% 12:17:39
AED/DKK 1.7184 1.7228 1.7160 -0.0030 -0.17% 12:17:01
DKK/ILS 0.5591 0.5592 0.5564 +0.0019 +0.34% 12:17:07
ILS/DKK 1.7897 1.7972 1.7883 -0.0060 -0.33% 12:17:09
DKK/JOD 0.1127 0.1125 0.1120 +0.0002 +0.18% 12:17:07
DKK/SAR 0.5944 0.5950 0.5925 +0.0012 +0.20% 12:17:08
SAR/DKK 1.6823 1.6877 1.6807 -0.0037 -0.22% 12:17:16
DKK/BHD 0.06015 0.05981 0.05957 +0.00010 +0.17% 12:17:06
DKK/OMR 0.06123 0.06111 0.06086 +0.00010 +0.16% 12:17:08
DKK/QAR 0.5784 0.5775 0.5752 +0.0010 +0.17% 12:17:08
DKK/LBP 245.67 241.13 239.35 +0.87 +0.36% 12:17:07
DKK/ARS 2.7628 2.7652 2.7539 +0.0041 +0.15% 12:17:06
ARS/DKK 0.3620 0.3631 0.3616 -0.0006 -0.17% 12:17:02
DKK/BRL 0.5264 0.5300 0.5256 -0.0024 -0.45% 12:17:07
BRL/DKK 1.8996 1.9028 1.8867 +0.0078 +0.41% 12:17:01
DKK/CLP 101.16 102.50 100.91 +0.05 +0.05% 12:17:07
DKK/COP 481.710 477.715 474.995 -2.720 -0.57% 12:17:39
DKK/VEF 1.7302 1.7296 1.5795 +0.1484 +9.39% 12:17:08
VEF/DKK 0.5782 0.6331 0.5781 -0.0544 -8.60% 12:17:22
DKK/BBD 0.3240 0.3186 0.3164 +0.0008 +0.25% 12:17:06
DKK/JMD 20.08 19.93 19.81 +0.02 +0.08% 12:17:07
DKK/XCD 0.4305 0.4288 0.4271 +0.0007 +0.16% 12:17:08
DKK/PAB 0.1619 0.1592 0.1581 +0.0004 +0.25% 12:17:08

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.5394 1.5393 1.5322 +0.0031 +0.20% 12:17:57
AUD/EUR 0.6498 0.6526 0.6496 -0.0007 -0.11% 12:17:41
EUR/NZD 1.6807 1.6874 1.6759 -0.0059 -0.35% 12:17:59
NZD/EUR 0.5952 0.5967 0.5924 +0.0026 +0.44% 12:17:39
EUR/FJD 2.4351 2.4374 2.4152 -0.0121 -0.50% 12:17:45
EUR/PGK 3.8764 3.8049 3.7964 -0.0085 -0.22% 12:17:34
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 12:17:37
BTC/EUR 15,275.0 15,343.7 13,521.9 +1368.0 +9.84% 12:17:37
LTC/EUR 229.52 221.35 224.81 -20.04 -8.02% 12:17:41
ETH/EUR 553.50 627.49 540.00 -45.50 -7.60% 12:17:44
XRP/EUR 0.62550 0.74000 0.52500 -0.10176 -13.98% 12:16:27
DASH/EUR 172.33 171.35 171.35 0.00 0.00% 0:00:49
EOS/EUR 1.07026 1.05217 1.05217 0.00000 0.00% 0:00:49
XMR/EUR 249.67 267.80 241.00 -15.35 -5.79% 12:16:45
ETC/EUR 24.000 26.848 23.251 -2.396 -9.11% 12:16:47
Zcash/EUR 356.25 417.95 333.00 -59.52 -14.32% 12:17:01
BCH/EUR 1,452.5 1,675.0 1,351.0 -236.0 -14.38% 12:17:44
REP/EUR 28.811 29.968 26.950 -1.096 -3.73% 12:17:19
EUR/JPY 132.38 132.47 132.06 -0.01 -0.01% 12:18:00
JPY/EUR 0.00756 0.00757 0.00755 0.00000 0.00% 12:17:32
EUR/THB 38.384 38.405 38.245 +0.073 +0.19% 12:17:39
EUR/SGD 1.5896 1.5905 1.5838 +0.0027 +0.17% 12:17:34
SGD/EUR 0.6297 0.6314 0.6287 -0.0016 -0.25% 12:17:36
EUR/HKD 9.2174 9.2270 9.1858 +0.0112 +0.12% 12:17:35
HKD/EUR 0.1085 0.1089 0.1084 -0.0003 -0.28% 12:17:08
EUR/KRW 1,285.78 1,287.06 1,281.28 +1.34 +0.10% 12:17:32
KRW/EUR 0.000779 0.000781 0.000777 0.000000 0.00% 12:17:25
EUR/INR 75.6270 76.1116 75.4070 -0.2037 -0.27% 12:17:45
INR/EUR 0.01324 0.01326 0.01314 0.00000 0.00% 12:17:26
EUR/TWD 36.371 35.508 35.371 -0.137 -0.39% 12:17:34
TWD/EUR 0.02828 0.02833 0.02824 0.00000 0.00% 12:17:21
EUR/BND 1.5894 1.5932 1.5856 +0.0029 +0.18% 12:17:42
EUR/CNY 7.7992 7.8054 7.7778 +0.0143 +0.18% 12:17:42
CNY/EUR 0.1283 0.1286 0.1281 -0.0002 -0.16% 12:17:06
EUR/IDR 16,251.1 16,055.7 15,993.0 +28.1 +0.18% 12:17:45
IDR/EUR 0.00633 0.00625 0.00623 0.00000 0.00% 12:17:34
EUR/BDT 99.265 98.120 97.465 -0.655 -0.67% 12:17:41
EUR/KZT 399.330 396.450 396.330 -0.120 -0.03% 12:17:32
EUR/MYR 4.8197 4.8233 4.8021 +0.0150 +0.31% 12:17:01
EUR/PHP 59.598 59.555 59.338 +0.057 +0.10% 12:17:37
EUR/PKR 131.240 129.841 129.470 +0.095 +0.07% 12:17:37
EUR/VND 27,204.0 26,862.0 26,804.0 -58.0 -0.22% 12:17:34
EUR/AFN 83.000 82.190 82.000 -0.190 -0.23% 12:17:37
EUR/KHR 4,865.00 4,775.60 4,765.00 -10.60 -0.22% 12:17:32
EUR/LAK 10,073.8 9,843.3 9,823.8 -19.5 -0.20% 12:17:32
EUR/LKR 184.200 181.163 180.700 -0.463 -0.26% 12:17:32
EUR/MMK 1,623.124 1,612.339 1,601.124 -11.215 -0.70% 12:17:32
EUR/MOP 9.6927 9.5111 9.4927 -0.0184 -0.19% 12:17:32
EUR/NPR 122.593 121.779 120.893 -0.886 -0.73% 12:17:34
EUR/UZS 9,582.67 9,568.99 9,547.67 -21.32 -0.22% 12:17:34
EUR/AZN 2.0032 2.0116 2.0032 -0.0084 -0.42% 12:17:39
EUR/TJS 10.5257 10.4240 10.4007 -0.0233 -0.22% 12:17:45
EUR/GBP 0.8817 0.8817 0.8761 +0.0047 +0.54% 12:17:57
GBP/EUR 1.1346 1.1415 1.1343 -0.0061 -0.53% 12:17:42
EUR/CHF 1.1669 1.1670 1.1641 +0.0018 +0.15% 12:17:59
CHF/EUR 0.8575 0.8593 0.8568 -0.0012 -0.14% 12:17:36
EUR/DKK 7.4454 7.4451 7.4441 -0.0006 -0.01% 12:13:03
DKK/EUR 0.1343 0.1344 0.1343 0.0000 0.00% 12:17:07
EUR/NOK 9.7787 9.7842 9.7558 +0.0034 +0.03% 12:18:00
NOK/EUR 0.1023 0.1025 0.1022 0.0000 0.00% 12:17:12
EUR/PLN 4.2185 4.2247 4.2144 -0.0071 -0.17% 12:17:49
PLN/EUR 0.2372 0.2373 0.2367 +0.0004 +0.17% 12:17:14
EUR/TRY 4.5609 4.5806 4.5420 -0.0183 -0.40% 12:17:46
TRY/EUR 0.2194 0.2201 0.2184 +0.0009 +0.41% 12:17:20
EUR/HUF 313.755 314.473 313.580 -0.684 -0.22% 12:17:44
HUF/EUR 0.003190 0.003189 0.003180 0.000000 0.00% 12:17:26
EUR/CZK 25.6965 25.7206 25.6807 -0.0147 -0.06% 12:17:36
EUR/SEK 9.9534 9.9564 9.9301 +0.0128 +0.13% 12:18:00
SEK/EUR 0.1006 0.1007 0.1004 -0.0001 -0.10% 12:17:18
EUR/ALL 135.800 133.300 133.290 +0.010 +0.01% 12:17:37
EUR/ISK 124.975 124.829 123.974 +0.607 +0.49% 12:17:45
EUR/RON 4.6366 4.6354 4.6315 +0.0026 +0.06% 12:17:42
EUR/RUB 69.536 69.666 69.213 +0.149 +0.22% 12:17:34
RUB/EUR 0.01439 0.01447 0.01436 -0.00010 -0.69% 12:17:16
EUR/UAH 32.9437 32.6437 32.4485 +0.1952 +0.60% 12:17:34
EUR/BGN 1.9601 1.9565 1.9556 +0.0002 +0.01% 12:17:41
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 12:17:37
EUR/BYN 2.3959 2.4001 2.3833 +0.0069 +0.29% 12:17:01
EUR/HRK 7.5508 7.5516 7.5385 +0.0021 +0.03% 12:17:45
EUR/MKD 62.578 61.585 61.522 +0.003 +0.00% 12:17:32
EUR/RSD 119.154 119.516 118.956 -0.194 -0.16% 12:17:42
EUR/SDR 0.8340 0.8388 0.8340 -0.0048 -0.57% 12:17:42
EUR/AMD 599.300 569.680 569.300 -0.380 -0.07% 12:17:45
EUR/MDL 20.4820 20.2921 20.1820 -0.1101 -0.54% 12:17:32
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 14/12
EUR/GEL 3.0382 3.0293 3.0060 +0.0059 +0.20% 12:17:27
GEL/EUR 0.3344 0.3327 0.3301 -0.0006 -0.18% 12:17:26
EUR/USD 0.0000 1.1815 1.1776 +0.0022 +0.19% 12:01:00
USD/EUR 0.8477 0.8500 0.8466 -0.0015 -0.18% 12:17:43
EUR/MXN 22.6130 22.6205 22.4861 +0.0783 +0.35% 12:17:34
MXN/EUR 0.04425 0.04447 0.04421 -0.00010 -0.23% 12:17:11
EUR/CAD 1.5070 1.5076 1.5018 +0.0004 +0.03% 12:17:59
CAD/EUR 0.6637 0.6658 0.6631 +0.0005 +0.08% 12:17:37
EUR/ZAR 15.7794 15.9276 15.6931 -0.1392 -0.87% 12:18:00
ZAR/EUR 0.06343 0.06371 0.06281 +0.00060 +0.95% 12:17:23
EUR/BWP 12.2305 12.1472 12.0705 -0.0767 -0.63% 12:17:42
EUR/DJF 213.27 209.24 208.77 -0.47 -0.22% 12:17:45
EUR/EGP 21.2287 21.0990 21.0180 +0.0437 +0.21% 12:17:45
EGP/EUR 0.04744 0.04759 0.04739 -0.00010 -0.21% 12:17:26
EUR/ETB 32.5714 32.3926 32.3214 -0.0712 -0.22% 12:17:45
EUR/GHS 5.3463 5.3213 5.3155 +0.0058 +0.11% 12:17:45
GHS/EUR 0.1888 0.1881 0.1879 -0.0002 -0.11% 12:17:41
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 14/12
EUR/MAD 11.4873 11.1570 11.1390 +0.0053 +0.05% 12:17:32
MAD/EUR 0.09253 0.08984 0.08970 0.00000 0.00% 12:16:30
EUR/MUR 41.630 40.300 39.830 +0.070 +0.17% 12:17:32
EUR/MWK 864.940 857.922 854.169 +1.814 +0.21% 12:17:32
EUR/NGN 427.170 425.120 424.170 -0.950 -0.22% 12:17:34
EUR/SCR 16.8300 16.3720 15.7960 +0.0340 +0.22% 12:17:42
EUR/SZL 15.9380 15.9174 15.7380 -0.1794 -1.13% 12:17:34
EUR/TND 2.9347 2.9733 2.9138 -0.0436 -1.47% 12:17:34
EUR/BIF 2,099.61 2,076.24 2,071.61 -4.63 -0.22% 12:17:42
EUR/DZD 137.923 136.242 135.768 +0.276 +0.20% 12:17:45
EUR/GNF 10,742.00 10,675.80 10,652.00 -23.80 -0.22% 12:17:45
EUR/KES 123.265 121.916 121.530 +0.135 +0.11% 12:17:45
EUR/LYD 1.6417 1.6199 1.6117 -0.0082 -0.51% 12:17:32
EUR/MGA 3,875.79 3,825.79 3,819.58 +6.21 +0.16% 12:17:32
EUR/MRO 426.210 420.150 419.210 -0.940 -0.22% 12:17:32
EUR/NAD 15.9634 15.9165 15.7334 -0.1831 -1.15% 12:17:34
EUR/RWF 1,027.760 1,015.020 1,012.760 -2.260 -0.22% 12:17:42
EUR/SDG 7.9278 7.8954 7.8778 -0.0176 -0.22% 12:17:42
EUR/SOS 722.60 684.10 682.60 -1.50 -0.22% 12:17:42
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 12:17:42
EUR/TZS 2,655.00 2,651.32 2,637.26 +10.91 +0.41% 12:17:34
EUR/UGX 4,315.00 4,280.70 4,270.00 -10.70 -0.25% 12:17:34
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 12:17:34
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 12:17:34
EUR/ZMW 11.82 11.77 11.56 +0.21 +1.82% 12:17:37
EUR/LSL 15.9634 15.9165 15.7334 -0.1831 -1.15% 12:17:32
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 12:17:45
EUR/MZN 71.04 70.67 70.36 -0.32 -0.45% 12:17:32
EUR/AED 4.3366 4.3358 4.3221 +0.0095 +0.22% 12:17:37
AED/EUR 0.2308 0.2314 0.2305 -0.0004 -0.17% 12:17:01
EUR/ILS 4.1618 4.1622 4.1441 +0.0134 +0.32% 12:17:41
ILS/EUR 0.2404 0.2414 0.2402 -0.0008 -0.33% 12:17:09
EUR/JOD 0.8442 0.8370 0.8343 +0.0019 +0.23% 12:17:45
JOD/EUR 1.1962 1.2012 1.1943 -0.0047 -0.39% 12:17:26
EUR/KWD 0.3574 0.3565 0.3552 +0.0009 +0.25% 12:17:32
KWD/EUR 2.8157 2.8152 2.8048 -0.0077 -0.27% 12:17:26
EUR/SAR 4.4284 4.4297 4.4123 +0.0098 +0.22% 12:17:42
SAR/EUR 0.2260 0.2267 0.2257 -0.0005 -0.22% 12:17:16
EUR/BHD 0.4479 0.4451 0.4436 +0.0010 +0.23% 12:17:41
BHD/EUR 2.2630 2.2544 2.2468 -0.0051 -0.23% 12:17:36
EUR/IQD 1,436.46 1,409.60 1,406.46 -3.14 -0.22% 12:17:45
EUR/IRR 16,157.3 34,428.0 34,015.0 0.0 0.00% 17/11
EUR/OMR 0.4560 0.4547 0.4532 +0.0010 +0.22% 12:17:34
EUR/QAR 4.4447 4.3043 4.2947 -0.0096 -0.22% 12:17:41
EUR/LBP 1,828.70 1,792.70 1,787.00 +1.70 +0.10% 12:17:32
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 14/12
EUR/ARS 20.5699 20.5880 20.5061 +0.0358 +0.17% 12:17:37
ARS/EUR 0.04863 0.04878 0.04857 -0.00010 -0.21% 12:17:02
EUR/BRL 3.9215 3.9451 3.9122 -0.0189 -0.48% 12:17:42
BRL/EUR 0.2552 0.2556 0.2535 +0.0011 +0.43% 12:17:04
EUR/CLP 765.767 762.953 751.767 -11.186 -1.47% 12:17:42
EUR/PEN 3.8285 3.8296 3.8182 +0.0081 +0.21% 12:17:34
EUR/COP 3,586.10 3,555.80 3,536.10 -19.70 -0.55% 12:17:42
EUR/BOB 8.3530 8.1712 8.1530 -0.0182 -0.22% 12:17:42
EUR/PYG 6,777.70 6,699.60 6,647.70 -51.90 -0.77% 12:17:37
EUR/UYU 34.669 34.240 34.069 -0.171 -0.50% 12:17:34
EUR/VEF 11.7700 11.7650 11.7250 +0.000 +0.00% 12:17:34
VEF/EUR 0.07767 0.08504 0.07766 -0.00730 -8.59% 12:17:22
EUR/BBD 2.4117 2.3669 2.3617 -0.0052 -0.22% 12:17:41
EUR/BSD 1.1869 1.1825 1.1799 -0.0026 -0.22% 12:17:42
EUR/DOP 57.859 57.187 57.059 -0.128 -0.22% 12:17:45
EUR/HTG 76.389 75.558 75.389 -0.169 -0.22% 12:17:45
EUR/JMD 149.487 148.182 147.490 +0.102 +0.07% 12:17:45
EUR/KYD 1.0033 0.9854 0.9833 -0.0021 -0.21% 12:17:32
EUR/TTD 8.0907 7.9584 7.9407 -0.0177 -0.22% 12:17:34
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 14/12
EUR/CUP 1.2100 1.1830 1.1800 -0.0030 -0.25% 12:17:45
EUR/XCD 3.2051 3.1923 3.1796 +0.0051 +0.16% 12:17:08
EUR/CRC 680.990 668.480 666.990 -1.490 -0.22% 12:17:42
EUR/GTQ 8.8722 8.6916 8.6722 -0.0194 -0.22% 12:17:45
EUR/HNL 28.3830 27.9480 27.8830 -0.0650 -0.23% 12:17:45
EUR/NIO 36.8410 36.4510 36.3410 -0.1100 -0.30% 12:17:34
EUR/BZD 2.4216 2.3769 2.3716 -0.0053 -0.22% 12:17:42
EUR/PAB 1.2049 1.1825 1.1799 -0.0026 -0.22% 12:17:34
EUR/SVC 10.5640 10.3470 10.3240 -0.0230 -0.22% 12:17:34

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/EUR 0.3344 0.3327 0.3301 -0.0006 -0.18% 12:17:26
EUR/GEL 3.0382 3.0293 3.0060 +0.0059 +0.20% 12:17:27
GEL/RUB 23.0501 23.0762 22.9316 +0.0538 +0.23% 12:17:26
USD/GEL 2.5750 2.5650 2.5550 0.0000 0.00% 12:17:43

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 1.9871 1.9892 1.9782 -0.0004 -0.02% 12:17:27

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.4220 0.4221 0.4205 +0.0008 +0.19% 12:17:08
JPY/HUF 2.3706 2.3783 2.3687 -0.0047 -0.20% 12:17:10
HUF/THB 0.1223 0.1224 0.1217 +0.0005 +0.41% 12:17:08
THB/HUF 8.1799 8.2190 8.1717 -0.0328 -0.40% 12:17:20
HUF/KRW 4.0968 4.1014 4.0759 +0.0117 +0.29% 12:17:08
HUF/INR 0.2411 0.2413 0.2399 +0.0002 +0.08% 12:17:08
INR/HUF 4.1495 4.1679 4.1442 -0.0033 -0.08% 12:17:10
HUF/IDR 51.08 51.11 50.76 +0.25 +0.50% 12:17:08
HUF/PHP 0.1898 0.1899 0.1887 +0.0008 +0.42% 12:17:08
PHP/HUF 5.2720 5.2989 5.2658 -0.0222 -0.42% 12:17:14
HUF/PKR 0.4185 0.4140 0.4112 +0.0019 +0.46% 12:17:08
PKR/HUF 2.4198 2.4319 2.4155 -0.0115 -0.47% 12:17:14
HUF/LKR 0.5763 0.5777 0.5738 +0.0019 +0.33% 12:17:08
HUF/NPR 0.3909 0.3889 0.3855 -0.0003 -0.08% 12:17:08
CNY/HUF 40.25 40.42 40.21 -0.15 -0.37% 12:17:06
HKD/HUF 34.05 34.22 34.01 -0.14 -0.41% 12:17:08
SGD/HUF 197.44 198.48 197.29 -0.93 -0.47% 12:17:18
TWD/HUF 8.8722 8.9052 8.8627 -0.0261 -0.29% 12:17:21
HUF/USD 0.003763 0.003764 0.003743 0.000000 0.00% 12:17:26
USD/HUF 265.92 267.20 265.70 -1.04 -0.39% 12:17:58
CAD/HUF 208.24 209.19 208.05 -0.45 -0.22% 12:17:04
MXN/HUF 13.88 13.98 13.87 -0.08 -0.55% 12:17:11
HUF/EUR 0.003190 0.003189 0.003180 0.000000 0.00% 12:17:26
EUR/HUF 313.755 314.473 313.580 -0.684 -0.22% 12:17:44
HUF/ISK 0.3984 0.3975 0.3944 +0.0027 +0.68% 12:17:08
ISK/HUF 2.5181 2.5355 2.5156 -0.0171 -0.67% 12:17:10
HUF/RUB 0.2215 0.2219 0.2199 +0.0014 +0.64% 12:17:08
RUB/HUF 4.5151 4.5477 4.5067 -0.0284 -0.63% 12:17:16
DKK/HUF 42.162 42.246 42.119 -0.081 -0.19% 12:17:32
PLN/HUF 74.392 74.466 74.287 -0.040 -0.05% 12:17:32
CHF/HUF 269.030 270.150 268.695 -0.995 -0.37% 12:17:35
CZK/HUF 12.2154 12.2324 12.1993 -0.0192 -0.16% 12:17:01
GBP/HUF 355.990 358.785 355.775 -2.675 -0.75% 12:17:45
NOK/HUF 32.10 32.21 32.09 -0.07 -0.22% 12:17:12
SEK/HUF 31.53 31.66 31.52 -0.10 -0.33% 12:17:18
TRY/HUF 68.83 69.08 68.65 +0.14 +0.20% 12:17:20
HUF/ILS 0.01327 0.01327 0.01318 +0.00010 +0.76% 12:17:27
ILS/HUF 75.42 75.88 75.35 -0.41 -0.54% 12:17:09
HUF/LBP 5.8308 5.7161 5.6685 +0.0322 +0.57% 12:17:08
AED/HUF 72.41 72.74 72.34 -0.27 -0.37% 12:17:01
SAR/HUF 70.89 71.26 70.83 -0.30 -0.42% 12:17:16
HUF/CLP 2.4010 2.4277 2.3921 +0.0061 +0.25% 12:17:08
ARS/HUF 15.26 15.33 15.24 -0.06 -0.38% 12:17:02
BRL/HUF 80.05 80.17 79.55 +0.17 +0.21% 12:17:04
VEF/HUF 24.37 26.73 24.36 -2.34 -8.76% 12:17:22
HUF/JMD 0.4766 0.4725 0.4693 +0.0013 +0.28% 12:17:08
HUF/KES 0.3930 0.3884 0.3866 +0.0012 +0.31% 12:17:08
HUF/XAF 2.0916 2.0948 2.0768 +0.0139 +0.67% 12:17:08
HUF/XOF 2.0916 2.1755 2.0853 -0.0835 -3.84% 12:17:08
ZAR/HUF 19.90 19.99 19.74 +0.14 +0.70% 12:17:23
NZD/HUF 186.680 187.430 186.282 +0.259 +0.14% 12:18:01
AUD/HUF 203.799 204.982 203.739 -0.861 -0.42% 12:17:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0623 1.0681 1.0598 -0.0052 -0.49% 12:17:10
JPY/ISK 0.9441 0.9436 0.9363 +0.0045 +0.48% 12:17:10
ISK/THB 0.3079 0.3097 0.3072 -0.0009 -0.29% 12:17:10
THB/ISK 3.2584 3.2550 3.2290 +0.0102 +0.31% 12:17:20
ISK/KRW 10.3103 10.3735 10.2981 -0.0375 -0.36% 12:17:10
ISK/INR 0.6069 0.6111 0.6062 -0.0036 -0.59% 12:17:10
INR/ISK 1.6525 1.6496 1.6364 +0.0098 +0.60% 12:17:10
ISK/IDR 128.59 129.18 128.25 -0.23 -0.18% 12:17:10
ISK/PHP 0.4777 0.4803 0.4768 -0.0013 -0.27% 12:17:10
PHP/ISK 2.0996 2.0973 2.0820 +0.0058 +0.28% 12:17:14
ISK/PKR 1.0534 1.0484 1.0383 -0.0022 -0.21% 12:17:10
PKR/ISK 0.9637 0.9631 0.9538 +0.0022 +0.23% 12:17:14
ISK/LKR 1.4509 1.4628 1.4487 -0.0049 -0.34% 12:17:10
ISK/NPR 0.9840 0.9833 0.9702 -0.0073 -0.75% 12:17:10
CNY/ISK 16.03 16.01 15.91 +0.05 +0.30% 12:17:06
HKD/ISK 13.55 13.54 13.46 +0.03 +0.23% 12:17:08
SGD/ISK 78.65 78.60 78.09 +0.19 +0.24% 12:17:18
TWD/ISK 3.5342 3.5295 3.5045 +0.0148 +0.42% 12:17:21
ISK/CHF 0.00939 0.00940 0.00934 0.00000 0.00% 12:17:41
CHF/ISK 107.11 107.11 106.40 +0.35 +0.32% 12:17:06
ISK/HUF 2.5181 2.5355 2.5156 -0.0171 -0.67% 12:17:10
HUF/ISK 0.3984 0.3975 0.3944 +0.0027 +0.68% 12:17:08
ISK/CZK 0.2063 0.2074 0.2058 -0.0011 -0.53% 12:17:10
ISK/RUB 0.5576 0.5605 0.5564 -0.0003 -0.05% 12:17:10
RUB/ISK 1.7985 1.7974 1.7842 +0.0016 +0.09% 12:17:16
DKK/ISK 16.7880 16.7676 16.6532 +0.0823 +0.49% 12:17:39
EUR/ISK 124.975 124.829 123.974 +0.607 +0.49% 12:17:45
GBP/ISK 141.110 140.770 139.690 +0.000 +0.00% 12:17:39
SEK/ISK 12.5645 12.5609 12.4680 +0.0330 +0.26% 12:17:45
NOK/ISK 12.79 12.78 12.67 +0.07 +0.53% 12:17:12
PLN/ISK 29.63 29.57 29.35 +0.19 +0.66% 12:17:14
TRY/ISK 27.42 27.41 27.08 +0.25 +0.93% 12:17:20
ISK/ILS 0.03340 0.03352 0.03328 0.00000 0.00% 12:17:27
ILS/ISK 30.03 30.05 29.84 +0.04 +0.14% 12:17:09
ISK/LBP 14.68 14.48 14.30 -0.02 -0.11% 12:17:10
AED/ISK 28.84 28.81 28.62 +0.09 +0.32% 12:17:01
SAR/ISK 28.24 28.21 28.03 +0.08 +0.29% 12:17:16
ISK/CLP 6.0441 6.1542 6.0290 -0.0256 -0.42% 12:17:10
ARS/ISK 6.07 6.07 6.03 +0.02 +0.25% 12:17:02
BRL/ISK 31.88 31.86 31.45 +0.28 +0.90% 12:17:04
VEF/ISK 9.71 10.55 9.68 -0.85 -8.07% 12:17:22
ISK/JMD 1.1999 1.1965 1.1828 -0.0046 -0.39% 12:17:10
ISK/KES 0.9894 0.9833 0.9757 -0.0036 -0.37% 12:17:10
ISK/XAF 5.2652 5.2967 5.2597 -0.0007 -0.01% 12:17:10
ISK/XOF 5.2653 5.5149 5.2597 -0.2475 -4.49% 12:17:10
ZAR/ISK 7.93 7.94 7.79 +0.11 +1.39% 12:17:23
USD/ISK 105.920 105.820 105.120 +0.340 +0.32% 12:17:33
CAD/ISK 82.93 82.99 82.26 +0.38 +0.46% 12:17:04
MXN/ISK 5.5275 5.5257 5.4898 +0.0084 +0.15% 12:17:11
AUD/ISK 81.18 81.26 80.65 +0.21 +0.26% 12:17:03
NZD/ISK 74.36 74.28 73.49 +0.62 +0.84% 12:17:13

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 20.0764 20.1189 20.0292 +0.0472 +0.24% 12:17:16
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 14/12
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 14/12
CHF/LTL 2.9664 2.9709 2.9634 +0.0006 +0.02% 12:17:06
DKK/LTL 0.4649 0.4654 0.4636 +0.0008 +0.17% 12:17:07
NOK/LTL 0.3540 0.3546 0.3532 +0.0005 +0.14% 12:17:12
PLN/LTL 0.8209 0.8217 0.8172 +0.0029 +0.35% 12:17:15
SEK/LTL 0.3478 0.3484 0.3472 +0.0003 +0.09% 12:17:18
TRY/LTL 0.7593 0.7612 0.7544 +0.0045 +0.60% 12:17:20
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 14/12
CAD/LTL 2.2968 2.3026 2.2911 +0.0032 +0.14% 12:17:05
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 12:17:02
ILS/LTL 0.8318 0.8334 0.8316 -0.0014 -0.17% 12:17:09
SAR/LTL 0.7820 0.7826 0.7819 -0.0003 -0.04% 12:17:17
ARS/LTL 0.1683 0.1701 0.1682 0.000 0.00% 12:17:03
BRL/LTL 0.8829 0.8848 0.8772 +0.0051 +0.58% 12:17:04
VEF/LTL 0.2688 0.2935 0.2688 -0.0247 -8.42% 12:17:22
AUD/LTL 2.2482 2.2570 2.2459 -0.0009 -0.04% 12:17:04
NZD/LTL 2.0593 2.0634 2.0473 +0.0106 +0.52% 12:17:13
CNY/LTL 0.4439 0.4442 0.4437 0.0000 0.00% 12:17:06
HKD/LTL 0.3755 0.3757 0.3755 -0.0001 -0.03% 12:17:08
SGD/LTL 2.1781 2.1806 2.1773 -0.0015 -0.07% 12:17:18
TWD/LTL 0.09787 0.09787 0.09774 +0.00010 +0.10% 12:17:21
ZAR/LTL 0.2195 0.2207 0.2171 +0.0024 +1.11% 12:17:23

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.578 61.585 61.522 +0.003 +0.00% 12:17:32
USD/MKD 52.555 52.330 52.085 -0.090 -0.17% 12:17:34

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 20.4820 20.2921 20.1820 -0.1101 -0.54% 12:17:32
USD/MDL 17.3640 17.2360 17.1100 -0.0435 -0.25% 12:17:34

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1575 0.1576 0.1567 +0.0003 +0.19% 12:17:12
AUD/NOK 6.3525 6.3828 6.3479 -0.0108 -0.17% 12:17:41
NOK/NZD 0.1719 0.1727 0.1714 -0.0007 -0.41% 12:17:12
NZD/NOK 5.8180 5.8331 5.7909 +0.0211 +0.36% 12:17:14
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 0:00:49
NOK/JPY 13.5600 13.5635 13.5043 -0.0028 -0.02% 12:17:32
JPY/NOK 0.07388 0.07405 0.07375 0.00000 0.00% 12:17:39
NOK/THB 3.9249 3.9348 3.9136 +0.0060 +0.15% 12:17:12
THB/NOK 0.2549 0.2555 0.2541 -0.0004 -0.16% 12:17:20
NOK/SGD 0.1627 0.1628 0.1621 +0.0004 +0.25% 12:17:12
SGD/NOK 6.1529 6.1712 6.1434 -0.0138 -0.22% 12:17:18
NOK/HKD 0.9430 0.9443 0.9402 +0.0018 +0.19% 12:17:12
HKD/NOK 1.0611 1.0636 1.0589 -0.0019 -0.18% 12:17:08
NOK/KRW 131.43 131.78 131.14 +0.12 +0.09% 12:17:12
NOK/INR 7.7325 7.7546 7.7206 -0.0154 -0.20% 12:17:38
INR/NOK 0.1293 0.1295 0.1289 +0.0002 +0.15% 12:17:10
NOK/TWD 3.6193 3.6258 3.6130 +0.0015 +0.04% 12:17:12
TWD/NOK 0.2765 0.2768 0.2758 -0.0001 -0.04% 12:17:22
NOK/CNY 0.7977 0.7989 0.7960 +0.0012 +0.15% 12:17:12
CNY/NOK 1.2541 1.2562 1.2517 -0.0019 -0.15% 12:17:06
NOK/IDR 1,639.17 1,641.19 1,633.15 +4.47 +0.27% 12:17:12
NOK/MYR 0.4931 0.4936 0.4911 +0.0014 +0.28% 12:17:12
NOK/PHP 6.0896 6.0991 6.0718 +0.0116 +0.19% 12:17:12
PHP/NOK 0.1642 0.1647 0.1640 -0.0004 -0.24% 12:17:14
NOK/PKR 13.43 13.32 13.23 +0.03 +0.25% 12:17:12
NOK/LKR 18.49 18.58 18.45 +0.02 +0.12% 12:17:12
NOK/NPR 12.55 12.49 12.37 -0.03 -0.27% 12:17:12
NOK/GBP 0.09018 0.09022 0.08964 +0.00050 +0.56% 12:17:12
GBP/NOK 11.0911 11.1570 11.0823 -0.0548 -0.49% 12:17:39
NOK/CHF 11.9422 11.9500 11.9030 +0.0155 +0.13% 12:17:38
CHF/NOK 8.3806 8.4009 8.3692 -0.0093 -0.11% 12:17:41
NOK/DKK 0.7616 0.7631 0.7609 -0.0002 -0.03% 12:17:34
DKK/NOK 1.3135 1.3141 1.3105 +0.0007 +0.05% 12:17:39
NOK/PLN 0.4315 0.4329 0.4313 -0.0008 -0.19% 12:17:12
PLN/NOK 2.3188 2.3188 2.3103 +0.0044 +0.19% 12:17:15
NOK/TRY 0.4664 0.4687 0.4652 -0.0020 -0.43% 12:17:12
TRY/NOK 2.1449 2.1500 2.1336 +0.0095 +0.45% 12:17:20
NOK/HUF 32.10 32.21 32.09 -0.07 -0.22% 12:17:12
NOK/CZK 2.6296 2.6342 2.6273 -0.0019 -0.07% 12:17:12
NOK/EUR 0.1023 0.1025 0.1022 0.0000 0.00% 12:17:12
EUR/NOK 9.7787 9.7842 9.7558 +0.0034 +0.03% 12:18:00
NOK/SEK 1.0183 1.0194 1.0158 +0.0009 +0.09% 12:17:53
SEK/NOK 0.9831 0.9843 0.9810 -0.0004 -0.04% 12:17:36
NOK/ISK 12.79 12.78 12.67 +0.07 +0.53% 12:17:12
NOK/RON 0.4748 0.4750 0.4733 +0.0002 +0.04% 12:17:12
NOK/RUB 7.1081 7.1281 7.0751 +0.0274 +0.39% 12:17:12
RUB/NOK 0.1407 0.1413 0.1403 -0.0006 -0.42% 12:17:16
NOK/LTL 0.3540 0.3546 0.3532 +0.0005 +0.14% 12:17:12
NOK/USD 0.1208 0.1209 0.1204 +0.0002 +0.17% 12:17:12
USD/NOK 8.2880 8.3064 8.2714 -0.0122 -0.15% 12:18:00
NOK/MXN 2.3133 2.3159 2.3018 +0.0074 +0.32% 12:17:12
MXN/NOK 0.4325 0.4344 0.4318 -0.0014 -0.32% 12:17:11
NOK/CAD 0.1542 0.1544 0.1536 0.0000 0.00% 12:17:12
CAD/NOK 6.4893 6.5086 6.4780 +0.0026 +0.04% 12:17:41
NOK/ZAR 1.6137 1.6295 1.6058 -0.0149 -0.92% 12:17:13
ZAR/NOK 0.6206 0.6229 0.6137 +0.0057 +0.93% 12:17:45
NOK/EGP 2.1603 2.1602 2.1509 +0.0040 +0.19% 12:17:12
NOK/MAD 1.1435 1.1428 1.1390 +0.0002 +0.02% 12:17:12
NOK/KES 12.67 12.49 12.43 +0.02 +0.13% 12:17:12
NOK/NAD 1.6097 1.6299 1.6091 -0.0160 -0.98% 12:17:12
NOK/XAF 67.12 67.28 66.79 +0.30 +0.45% 12:17:12
NOK/XOF 67.12 69.98 67.04 -2.84 -4.06% 12:17:13
NOK/AED 0.4433 0.4440 0.4423 +0.0007 +0.16% 12:17:12
AED/NOK 2.2565 2.2609 2.2523 -0.0034 -0.15% 12:17:01
NOK/ILS 0.4257 0.4261 0.4240 +0.0013 +0.31% 12:17:12
ILS/NOK 2.3502 2.3585 2.3466 -0.0074 -0.31% 12:17:09
NOK/JOD 0.08587 0.08571 0.08537 +0.00010 +0.12% 12:17:12
NOK/SAR 0.4530 0.4534 0.4515 +0.0008 +0.18% 12:17:12
SAR/NOK 2.2091 2.2148 2.2057 -0.0042 -0.19% 12:17:17
NOK/BHD 0.04581 0.04557 0.04539 +0.00010 +0.22% 12:17:12
NOK/OMR 0.04664 0.04656 0.04637 +0.00010 +0.22% 12:17:12
NOK/QAR 0.4405 0.4400 0.4383 +0.0007 +0.16% 12:17:12
NOK/LBP 187.11 183.85 182.31 +0.62 +0.34% 12:17:12
NOK/ARS 2.1042 2.1070 2.0986 +0.0030 +0.14% 12:17:12
ARS/NOK 0.4755 0.4765 0.4746 -0.0006 -0.13% 12:17:02
NOK/BRL 0.4009 0.4039 0.4006 -0.0019 -0.47% 12:17:12
BRL/NOK 2.4940 2.4967 2.4757 +0.0109 +0.44% 12:17:04
NOK/CLP 77.05 78.14 76.90 +0.02 +0.03% 12:17:12
NOK/VEF 1.3178 1.3178 1.2036 +0.1128 +9.36% 12:17:12
VEF/NOK 0.7593 0.8311 0.7588 -0.0711 -8.56% 12:17:22
NOK/BBD 0.2468 0.2428 0.2410 +0.0005 +0.21% 12:17:12
NOK/JMD 15.30 15.20 15.09 +0.01 +0.09% 12:17:12
NOK/XCD 0.3279 0.3267 0.3254 +0.0005 +0.15% 12:17:12
NOK/PAB 0.1233 0.1213 0.1204 +0.0003 +0.25% 12:17:12

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3651 0.3651 0.3629 +0.0013 +0.36% 12:17:14
AUD/PLN 2.7401 2.7557 2.7392 -0.0101 -0.37% 12:17:37
PLN/NZD 0.3986 0.3995 0.3969 -0.0007 -0.18% 12:17:15
NZD/PLN 2.5100 2.5198 2.5030 +0.0045 +0.18% 12:17:32
BTC/PLN 64,000 64,000 54,101 +6711 +11.96% 12:17:55
ETH/PLN 2,279.9 2,543.4 2,117.0 -154.1 -6.46% 12:17:55
LTC/PLN 924.9 1,055.0 890.0 -64.0 -6.53% 12:17:57
BCH/PLN 5,865.0 6,944.0 5,600.0 -1088.0 -15.86% 12:17:57
LSK/PLN 33.590 38.400 32.890 -3.900 -10.43% 12:17:58
GAME/PLN 8.3100 9.6800 8.0000 -0.8200 -8.97% 12:17:58
DASH/PLN 3,060.0 3,375.0 2,900.0 -247.0 -7.47% 12:17:58
PLN/JPY 31.4010 31.4170 31.2855 +0.0515 +0.16% 12:17:32
JPY/PLN 0.03187 0.03197 0.03183 -0.00010 -0.31% 12:17:45
PLN/THB 9.10 9.11 9.06 +0.03 +0.35% 12:17:16
PLN/SGD 0.3772 0.3772 0.3750 +0.0016 +0.43% 12:17:16
SGD/PLN 2.6546 2.6667 2.6514 -0.0117 -0.44% 12:17:39
PLN/HKD 2.1857 2.1882 2.1749 +0.0080 +0.37% 12:17:14
HKD/PLN 0.4577 0.4598 0.4570 -0.0018 -0.39% 12:17:41
PLN/KRW 304.72 305.25 303.37 +0.89 +0.29% 12:17:15
PLN/INR 17.93 17.96 17.86 0.01 0.00% 12:17:14
PLN/TWD 8.39 8.40 8.36 +0.02 +0.24% 12:17:16
TWD/PLN 0.1193 0.1196 0.1191 -0.0003 -0.25% 12:17:22
PLN/CNY 1.8492 1.8511 1.8416 +0.0064 +0.35% 12:17:14
CNY/PLN 0.5410 0.5430 0.5402 -0.0018 -0.33% 12:17:06
PLN/IDR 3,799.76 3,804.03 3,778.07 +17.38 +0.46% 12:17:14
PLN/MYR 1.1432 1.1438 1.1370 +0.0056 +0.49% 12:17:15
PLN/PHP 14.12 14.13 14.05 +0.06 +0.39% 12:17:15
PLN/PKR 31.13 30.78 30.61 +0.14 +0.45% 12:17:16
PLN/LKR 42.88 42.95 42.71 +0.14 +0.32% 12:17:15
PLN/NPR 29.08 28.94 28.67 -0.03 -0.09% 12:17:15
PLN/GBP 0.2090 0.2090 0.2075 +0.0014 +0.67% 12:17:14
GBP/PLN 4.7842 4.8207 4.7827 -0.0342 -0.71% 12:17:32
PLN/CHF 0.2767 0.2769 0.2756 +0.0009 +0.33% 12:17:14
CHF/PLN 3.6153 3.6287 3.6119 -0.0118 -0.33% 12:17:32
PLN/DKK 1.7661 1.7663 1.7610 +0.0031 +0.18% 12:17:41
DKK/PLN 0.5666 0.5679 0.5662 -0.0010 -0.18% 12:17:32
PLN/NOK 2.3188 2.3188 2.3103 +0.0044 +0.19% 12:17:15
NOK/PLN 0.4315 0.4329 0.4313 -0.0008 -0.19% 12:17:12
PLN/TRY 1.0813 1.0841 1.0764 -0.0024 -0.22% 12:17:16
TRY/PLN 0.9253 0.9291 0.9225 +0.0022 +0.24% 12:17:20
PLN/HUF 74.392 74.466 74.287 -0.040 -0.05% 12:17:32
PLN/CZK 6.0972 6.0939 6.0787 +0.0127 +0.21% 12:17:37
PLN/EUR 0.2372 0.2373 0.2367 +0.0004 +0.17% 12:17:14
EUR/PLN 4.2185 4.2247 4.2144 -0.0071 -0.17% 12:17:49
PLN/SEK 2.3607 2.3601 2.3511 +0.0072 +0.31% 12:17:16
SEK/PLN 0.4237 0.4254 0.4237 -0.0013 -0.31% 12:17:41
PLN/ISK 29.63 29.57 29.35 +0.19 +0.66% 12:17:14
PLN/RON 1.1007 1.0996 1.0959 +0.0027 +0.25% 12:17:16
PLN/RUB 16.48 16.51 16.37 +0.09 +0.56% 12:17:16
RUB/PLN 0.06070 0.06110 0.06057 -0.00040 -0.66% 12:17:16
PLN/LTL 0.8209 0.8217 0.8172 +0.0029 +0.35% 12:17:15
PLN/USD 0.2799 0.2801 0.2786 +0.0010 +0.36% 12:17:16
USD/PLN 3.5749 3.5899 3.5695 -0.0126 -0.35% 12:18:00
PLN/MXN 5.3632 5.3629 5.3246 +0.0279 +0.52% 12:17:15
MXN/PLN 0.1866 0.1878 0.1865 -0.0009 -0.48% 12:17:12
PLN/CAD 0.3573 0.3575 0.3558 +0.0006 +0.17% 12:17:14
CAD/PLN 2.7997 2.8111 2.7969 -0.0080 -0.29% 12:17:37
PLN/ZAR 3.7412 3.7698 3.7223 -0.0270 -0.72% 12:17:16
ZAR/PLN 0.2675 0.2687 0.2652 +0.0019 +0.72% 12:17:23
PLN/EGP 5.0077 5.0050 4.9755 +0.0186 +0.37% 12:17:14
PLN/MAD 2.6512 2.6475 2.6364 +0.0057 +0.22% 12:17:15
PLN/KES 29.24 28.90 28.77 +0.08 +0.28% 12:17:15
PLN/NAD 3.7320 3.7680 3.7293 -0.0294 -0.78% 12:17:15
PLN/XAF 155.61 155.91 154.56 +1.00 +0.64% 12:17:16
PLN/XOF 155.61 161.92 155.20 -6.25 -3.86% 12:17:16
PLN/AED 1.0277 1.0288 1.0231 +0.0034 +0.33% 12:17:14
AED/PLN 0.9735 0.9773 0.9719 -0.0032 -0.33% 12:17:01
PLN/ILS 0.9869 0.9873 0.9808 +0.0049 +0.50% 12:17:14
ILS/PLN 1.0139 1.0195 1.0129 -0.0051 -0.50% 12:17:10
PLN/JOD 0.1991 0.1986 0.1975 +0.0007 +0.35% 12:17:15
PLN/SAR 1.0503 1.0509 1.0445 +0.0040 +0.38% 12:17:16
SAR/PLN 0.9530 0.9574 0.9517 -0.0038 -0.40% 12:17:18
PLN/BHD 0.1063 0.1056 0.1050 +0.0004 +0.38% 12:17:14
PLN/OMR 0.1081 0.1079 0.1073 +0.0004 +0.37% 12:17:15
PLN/QAR 1.0214 1.0196 1.0140 +0.0036 +0.35% 12:17:16
PLN/LBP 433.81 425.03 421.92 +2.30 +0.54% 12:17:15
PLN/ARS 4.8777 4.8822 4.8544 +0.0160 +0.33% 12:17:14
ARS/PLN 0.2051 0.2060 0.2048 -0.0006 -0.29% 12:17:02
PLN/BRL 0.9294 0.9358 0.9276 -0.0027 -0.29% 12:17:14
BRL/PLN 1.0762 1.0782 1.0687 +0.0027 +0.25% 12:17:04
PLN/CLP 178.60 180.67 178.04 +0.39 +0.22% 12:17:14
PLN/VEF 3.0553 3.0543 2.7842 +0.2673 +9.59% 12:17:16
VEF/PLN 0.3275 0.3592 0.3274 -0.0314 -8.75% 12:17:22
PLN/BBD 0.5720 0.5626 0.5577 +0.0023 +0.41% 12:17:14
PLN/JMD 35.46 35.13 34.93 +0.09 +0.27% 12:17:15
PLN/XCD 0.7602 0.7570 0.7528 +0.0027 +0.36% 12:17:16
PLN/PAB 0.2858 0.2811 0.2786 +0.0012 +0.43% 12:17:15

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/ILS 0.8979 0.8982 0.8944 +0.0024 +0.27% 12:17:27
ILS/RON 1.1154 1.1181 1.1133 -0.0030 -0.27% 12:17:10
AED/RON 1.0704 1.0718 1.0683 -0.0012 -0.11% 12:17:02
SAR/RON 1.0481 1.0501 1.0461 -0.0015 -0.14% 12:17:18
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 12:17:16
EUR/RON 4.6366 4.6354 4.6315 +0.0026 +0.06% 12:17:42
GBP/RON 5.2600 5.2870 5.2571 -0.0211 -0.40% 12:17:34
CHF/RON 3.9756 3.9804 3.9712 -0.0037 -0.09% 12:17:06
DKK/RON 0.6230 0.6227 0.6217 +0.0004 +0.06% 12:17:08
NOK/RON 0.4748 0.4750 0.4733 +0.0002 +0.04% 12:17:12
PLN/RON 1.1007 1.0996 1.0959 +0.0027 +0.25% 12:17:16
SEK/RON 0.4664 0.4665 0.4650 -0.0002 -0.04% 12:17:18
TRY/RON 1.0181 1.0202 1.0114 +0.0050 +0.49% 12:17:20
USD/RON 3.9311 3.9369 3.9238 -0.0049 -0.12% 12:17:37
CAD/RON 3.0782 3.0856 3.0714 +0.0008 +0.03% 12:17:05
MXN/RON 0.2051 0.2061 0.2049 -0.0006 -0.29% 12:17:12
ARS/RON 0.2256 0.2259 0.2251 -0.0002 -0.09% 12:17:03
BRL/RON 1.1833 1.1847 1.1747 +0.0055 +0.47% 12:17:04
VEF/RON 0.3604 0.3939 0.3599 -0.0335 -8.51% 12:17:22
AUD/RON 3.0131 3.0237 3.0102 -0.0046 -0.15% 12:17:03
NZD/RON 2.7614 2.7646 2.7441 +0.0113 +0.41% 12:17:14
CNY/RON 0.5949 0.5955 0.5938 -0.0007 -0.12% 12:17:06
HKD/RON 0.5033 0.5042 0.5023 -0.0007 -0.14% 12:17:08
SGD/RON 2.9207 2.9245 2.9148 -0.0050 -0.17% 12:17:19
TWD/RON 0.1312 0.1312 0.1309 0.0000 0.00% 12:17:22
ZAR/RON 0.2942 0.2953 0.2908 +0.0028 +0.96% 12:17:23

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.02215 0.02223 0.02207 -0.00010 -0.45% 12:17:25
AUD/RUB 45.14 45.31 44.98 +0.09 +0.20% 12:17:03
BTC/RUB 1,100,000 1,100,000 1,051,111 +10045 +0.92% 12:17:50
NZD/RUB 41.34 41.45 41.01 +0.31 +0.75% 12:17:14
LTC/RUB 16,209.0 18,100.0 14,990.4 -768.1 -4.56% 12:17:52
ETH/RUB 40,070 43,000 37,077 -2192 -5.21% 12:17:52
DASH/RUB 53,509 57,980 51,000 -3561 -6.27% 12:17:51
BCH/RUB 103,089 122,000 100,900 -13595 -11.67% 12:17:54
WAVES/RUB 771.70 840.00 728.00 -68.30 -8.13% 12:17:54
Zcash/RUB 26,700.0 31,990.0 25,142.5 -4109.0 -13.40% 12:17:55
RUB/JPY 1.9051 1.9130 1.9013 -0.0080 -0.42% 12:17:16
JPY/RUB 0.5249 0.5261 0.5234 +0.0016 +0.31% 12:17:00
RUB/THB 0.5522 0.5542 0.5509 -0.0013 -0.23% 12:17:16
THB/RUB 1.8116 1.8152 1.8045 +0.0043 +0.24% 12:17:20
RUB/HKD 0.1327 0.1330 0.1324 -0.0003 -0.23% 12:17:16
HKD/RUB 7.5398 7.5552 7.5203 +0.0154 +0.20% 12:17:08
RUB/KRW 18.50 18.57 18.46 -0.06 -0.32% 12:17:16
RUB/INR 1.0884 1.0951 1.0864 -0.0058 -0.53% 12:17:16
INR/RUB 0.9189 0.9204 0.9132 +0.0049 +0.54% 12:17:10
RUB/TWD 0.5091 0.5108 0.5081 -0.0018 -0.35% 12:17:16
TWD/RUB 1.9649 1.9681 1.9577 +0.0067 +0.34% 12:17:22
RUB/CNY 0.1122 0.1125 0.1120 -0.0003 -0.27% 12:17:16
CNY/RUB 8.9118 8.9310 8.8869 +0.0208 +0.23% 12:17:06
RUB/IDR 230.61 231.13 229.73 -0.26 -0.11% 12:17:16
RUB/KZT 5.7139 5.7312 5.6619 +0.0435 +0.77% 12:17:25
KZT/RUB 0.1756 0.1766 0.1745 -0.0013 -0.74% 12:17:26
RUB/MYR 0.06937 0.06960 0.06919 -0.00010 -0.14% 12:17:16
RUB/PHP 0.8567 0.8605 0.8546 -0.0017 -0.20% 12:17:16
PHP/RUB 1.1675 1.1701 1.1621 +0.0023 +0.20% 12:17:14
RUB/PKR 1.8892 1.8770 1.8617 -0.0026 -0.14% 12:17:16
PKR/RUB 0.5359 0.5372 0.5328 +0.0008 +0.15% 12:17:14
RUB/VND 391.61 388.31 384.94 -0.75 -0.19% 12:17:26
RUB/LKR 2.6020 2.6189 2.5961 -0.0070 -0.27% 12:17:16
RUB/NPR 1.7647 1.7604 1.7398 -0.0118 -0.67% 12:17:16
RUB/AZN 0.02893 0.02894 0.02866 +0.00020 +0.70% 12:17:27
AZN/RUB 34.6241 34.8961 34.5592 -0.2359 -0.68% 12:17:26
SGD/RUB 43.73 43.82 43.61 +0.08 +0.18% 12:17:19
RUB/GBP 0.01269 0.01269 0.01262 0.00000 0.00% 12:17:16
GBP/RUB 78.838 79.262 78.818 -0.076 -0.10% 12:17:01
RUB/CHF 0.01679 0.01685 0.01675 0.00000 0.00% 12:17:25
CHF/RUB 59.5542 59.7150 59.4373 +0.0633 +0.11% 12:17:00
RUB/DKK 0.1072 0.1077 0.1069 -0.0004 -0.37% 12:17:16
DKK/RUB 9.3329 9.3563 9.2853 +0.0379 +0.41% 12:17:08
RUB/NOK 0.1407 0.1413 0.1403 -0.0006 -0.42% 12:17:16
NOK/RUB 7.1081 7.1281 7.0751 +0.0274 +0.39% 12:17:12
RUB/PLN 0.06070 0.06110 0.06057 -0.00040 -0.66% 12:17:16
PLN/RUB 16.48 16.51 16.37 +0.09 +0.56% 12:17:16
RUB/TRY 0.06561 0.06618 0.06548 -0.00050 -0.76% 12:17:16
TRY/RUB 15.24 15.27 15.11 +0.13 +0.84% 12:17:20
RUB/HUF 4.5151 4.5477 4.5067 -0.0284 -0.63% 12:17:16
HUF/RUB 0.2215 0.2219 0.2199 +0.0014 +0.64% 12:17:08
RUB/CZK 0.3699 0.3718 0.3689 -0.0017 -0.46% 12:17:16
RUB/EUR 0.01439 0.01447 0.01436 -0.00010 -0.69% 12:17:16
EUR/RUB 69.536 69.666 69.213 +0.149 +0.22% 12:17:34
RUB/SEK 0.1432 0.1438 0.1428 -0.0004 -0.28% 12:17:16
SEK/RUB 6.9826 7.0046 6.9539 +0.0210 +0.30% 12:17:18
RUB/ISK 1.7985 1.7974 1.7842 +0.0016 +0.09% 12:17:16
ISK/RUB 0.5576 0.5605 0.5564 -0.0003 -0.05% 12:17:10
RUB/UAH 0.4742 0.4699 0.4600 +0.0099 +2.15% 12:17:26
UAH/RUB 2.1280 2.1738 2.1280 -0.0458 -2.11% 12:17:26
RUB/BYN 0.03448 0.03460 0.03439 0.00000 0.00% 12:17:26
RUB/AMD 8.1904 8.2355 8.1896 -0.0256 -0.31% 12:17:26
LTL/RUB 20.0764 20.1189 20.0292 +0.0472 +0.24% 12:17:16
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 12:17:16
GEL/RUB 23.0501 23.0762 22.9316 +0.0538 +0.23% 12:17:26
RUB/USD 0.01698 0.01702 0.01694 0.00000 0.00% 12:17:16
USD/RUB 58.9331 59.0360 58.6520 +0.0346 +0.06% 12:17:45
RUB/MXN 0.3254 0.3260 0.3240 -0.0002 -0.06% 12:17:16
MXN/RUB 3.0735 3.0864 3.0672 +0.0020 +0.07% 12:17:12
RUB/CAD 0.02169 0.02179 0.02161 -0.00010 -0.46% 12:17:25
CAD/RUB 46.11 46.27 45.89 +0.17 +0.37% 12:17:05
RUB/ZAR 0.2270 0.2300 0.2259 -0.0030 -1.30% 12:17:16
ZAR/RUB 4.4062 4.4271 4.3479 +0.0572 +1.32% 12:17:23
RUB/EGP 0.3055 0.3042 0.3027 -0.0006 -0.20% 12:17:16
RUB/MAD 0.1609 0.1611 0.1602 -0.0006 -0.37% 12:17:16
RUB/KES 1.7744 1.7625 1.7494 -0.0053 -0.30% 12:17:16
RUB/NAD 0.2264 0.2295 0.2262 -0.0031 -1.35% 12:17:16
RUB/XAF 9.44 9.48 9.43 0.00 0.00% 12:17:16
RUB/XOF 9.44 9.88 9.43 -0.44 -4.45% 12:17:16
RUB/AED 0.06237 0.06252 0.06223 -0.00020 -0.32% 12:17:16
AED/RUB 16.0354 16.0695 15.9962 +0.0383 +0.24% 12:17:01
RUB/ILS 0.05989 0.05997 0.05967 0.00000 0.00% 12:17:16
ILS/RUB 16.7007 16.7592 16.6748 +0.0119 +0.07% 12:17:10
RUB/SAR 0.06369 0.06384 0.06355 -0.00010 -0.16% 12:17:16
SAR/RUB 15.7001 15.7352 15.6650 +0.0317 +0.20% 12:17:18
RUB/QAR 0.06198 0.06195 0.06168 -0.00010 -0.16% 12:17:16
RUB/LBP 26.32 25.92 25.63 -0.01 -0.05% 12:17:16
RUB/ARS 0.2960 0.2967 0.2953 -0.0007 -0.24% 12:17:16
ARS/RUB 3.3791 3.3860 3.3702 +0.0087 +0.26% 12:17:02
RUB/BRL 0.05641 0.05692 0.05629 -0.00050 -0.88% 12:17:26
BRL/RUB 17.73 17.77 17.57 +0.15 +0.84% 12:17:04
RUB/CLP 10.84 11.03 10.81 -0.04 -0.37% 12:17:16
RUB/VEF 0.1853 0.1853 0.1695 +0.0151 +8.88% 12:17:16
VEF/RUB 5.40 5.90 5.40 -0.47 -8.06% 12:17:22
RUB/JMD 2.1518 2.1421 2.1208 -0.0068 -0.32% 12:17:16

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 119.154 119.516 118.956 -0.194 -0.16% 12:17:42
USD/RSD 101.385 101.375 100.805 -0.340 -0.34% 12:17:37

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1547 0.1548 0.1541 +0.0001 +0.06% 12:17:18
AUD/SEK 6.4666 6.4899 6.4612 +0.0020 +0.03% 12:17:34
SEK/NZD 0.1689 0.1698 0.1686 -0.0008 -0.47% 12:17:18
NZD/SEK 5.9233 5.9309 5.8867 +0.0284 +0.48% 12:17:41
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 0:00:49
SEK/JPY 13.3054 13.3298 13.2831 -0.0251 -0.19% 12:17:45
JPY/SEK 0.07539 0.07529 0.07504 +0.00010 +0.13% 12:17:45
SEK/THB 3.8556 3.8668 3.8453 +0.0025 +0.06% 12:17:18
THB/SEK 0.2595 0.2601 0.2586 -0.0002 -0.08% 12:17:20
SEK/SGD 0.1599 0.1599 0.1593 +0.0003 +0.19% 12:17:18
SGD/SEK 6.2644 6.2775 6.2524 -0.0081 -0.13% 12:17:19
SEK/HKD 0.9263 0.9278 0.9244 +0.0010 +0.11% 12:17:18
HKD/SEK 1.0799 1.0818 1.0778 -0.0008 -0.07% 12:17:08
SEK/KRW 129.11 129.47 128.85 0.01 0.00% 12:17:18
SEK/INR 7.5965 7.6278 7.5843 -0.0169 -0.22% 12:17:45
INR/SEK 0.1316 0.1318 0.1312 +0.0003 +0.23% 12:17:10
SEK/TWD 3.5554 3.5619 3.5494 -0.0015 -0.04% 12:17:18
TWD/SEK 0.2814 0.2817 0.2808 +0.0001 +0.04% 12:17:22
SEK/CNY 0.7836 0.7849 0.7822 +0.0005 +0.06% 12:17:18
CNY/SEK 1.2766 1.2784 1.2740 -0.0006 -0.05% 12:17:06
SEK/IDR 1,610.25 1,612.95 1,605.19 +2.92 +0.18% 12:17:18
SEK/MYR 0.4844 0.4850 0.4826 +0.0010 +0.21% 12:17:18
SEK/PHP 5.9822 5.9962 5.9697 +0.0019 +0.03% 12:17:18
PHP/SEK 0.1672 0.1675 0.1668 -0.0002 -0.12% 12:17:14
SEK/PKR 13.04 13.08 13.01 +0.03 +0.19% 12:17:18
SEK/LKR 18.18 18.25 18.15 +0.01 +0.07% 12:17:18
SEK/NPR 12.32 12.27 12.15 -0.05 -0.37% 12:17:18
SEK/GBP 0.08859 0.08860 0.08808 +0.00040 +0.45% 12:17:18
GBP/SEK 11.2904 11.3529 11.2847 -0.0439 -0.39% 12:17:47
SEK/CHF 11.7270 11.7420 11.7000 +0.0040 +0.03% 12:17:41
CHF/SEK 8.5317 8.5460 8.5162 -0.0022 -0.03% 12:17:34
SEK/DKK 0.7483 0.7497 0.7478 -0.0008 -0.11% 12:17:45
DKK/SEK 1.3371 1.3373 1.3339 +0.0026 +0.19% 12:17:34
SEK/NOK 0.9831 0.9843 0.9810 -0.0004 -0.04% 12:17:36
NOK/SEK 1.0183 1.0194 1.0158 +0.0009 +0.09% 12:17:53
SEK/PLN 0.4237 0.4254 0.4237 -0.0013 -0.31% 12:17:41
PLN/SEK 2.3607 2.3601 2.3511 +0.0072 +0.31% 12:17:16
SEK/TRY 0.4581 0.4609 0.4571 -0.0025 -0.54% 12:17:18
TRY/SEK 2.1837 2.1877 2.1699 +0.0117 +0.54% 12:17:20
SEK/HUF 31.53 31.66 31.52 -0.10 -0.33% 12:17:18
SEK/CZK 2.5813 2.5885 2.5808 -0.0046 -0.18% 12:17:41
CZK/SEK 0.3875 0.3875 0.3863 +0.0007 +0.18% 12:17:39
SEK/EUR 0.1006 0.1007 0.1004 -0.0001 -0.10% 12:17:18
EUR/SEK 9.9534 9.9564 9.9301 +0.0128 +0.13% 12:18:00
SEK/ISK 12.5645 12.5609 12.4680 +0.0330 +0.26% 12:17:45
SEK/RON 0.4664 0.4665 0.4650 -0.0002 -0.04% 12:17:18
SEK/RUB 6.9826 7.0046 6.9539 +0.0210 +0.30% 12:17:18
RUB/SEK 0.1432 0.1438 0.1428 -0.0004 -0.28% 12:17:16
SEK/LTL 0.3478 0.3484 0.3472 +0.0003 +0.09% 12:17:18
SEK/USD 0.1187 0.1188 0.1184 +0.0001 +0.08% 12:17:18
USD/SEK 8.4364 8.4494 8.4188 -0.0039 -0.05% 12:18:00
SEK/MXN 2.2724 2.2753 2.2623 +0.0029 +0.13% 12:17:18
MXN/SEK 0.4403 0.4420 0.4395 -0.0009 -0.20% 12:17:12
SEK/CAD 0.1514 0.1517 0.1511 -0.0002 -0.13% 12:17:18
CAD/SEK 6.6082 6.6191 6.5902 +0.0075 +0.11% 12:17:34
SEK/ZAR 1.5851 1.6020 1.5778 -0.0161 -1.01% 12:17:18
ZAR/SEK 0.6313 0.6338 0.6242 +0.0064 +1.02% 12:17:23
SEK/EGP 2.1222 2.1219 2.1142 +0.0022 +0.10% 12:17:18
SEK/MAD 1.1233 1.1225 1.1192 -0.0008 -0.07% 12:17:18
SEK/KES 12.45 12.27 12.22 0.01 0.00% 12:17:18
SEK/NAD 1.5813 1.6011 1.5807 -0.0170 -1.06% 12:17:18
SEK/XAF 65.93 66.11 65.68 +0.23 +0.36% 12:17:18
SEK/XOF 65.93 68.85 65.87 -2.85 -4.14% 12:17:18
SEK/AED 0.4355 0.4362 0.4347 +0.0003 +0.07% 12:17:18
AED/SEK 2.2971 2.3003 2.2923 -0.0009 -0.04% 12:17:01
SEK/ILS 0.4183 0.4186 0.4167 +0.0010 +0.24% 12:17:18
ILS/SEK 2.3920 2.3997 2.3888 -0.0049 -0.20% 12:17:10
SEK/JOD 0.08436 0.08421 0.08391 +0.00010 +0.12% 12:17:18
SEK/SAR 0.4450 0.4455 0.4438 +0.0004 +0.09% 12:17:18
SAR/SEK 2.2490 2.2531 2.2449 -0.0022 -0.10% 12:17:18
SEK/BHD 0.04500 0.04477 0.04463 0.00000 0.00% 12:17:18
SEK/OMR 0.04582 0.04574 0.04559 0.00000 0.00% 12:17:18
SEK/QAR 0.4328 0.4323 0.4308 +0.0003 +0.07% 12:17:18
SEK/LBP 183.81 180.60 179.28 +0.46 +0.26% 12:17:18
SEK/ARS 2.0671 2.0702 2.0627 +0.0011 +0.05% 12:17:18
ARS/SEK 0.4841 0.4848 0.4830 -0.0001 -0.02% 12:17:02
SEK/BRL 0.3939 0.3968 0.3934 -0.0022 -0.56% 12:17:18
BRL/SEK 2.5389 2.5425 2.5202 +0.0138 +0.55% 12:17:04
SEK/CLP 75.69 76.79 75.53 -0.04 -0.05% 12:17:18
SEK/VEF 1.2946 1.2941 1.1829 +0.1099 +9.28% 12:17:18
VEF/SEK 0.7730 0.8454 0.7727 -0.0716 -8.48% 12:17:22
SEK/BBD 0.2424 0.2385 0.2370 +0.0003 +0.13% 12:17:18
SEK/JMD 14.91 14.93 14.84 -0.00 -0.02% 12:17:18
SEK/XCD 0.3221 0.3210 0.3199 +0.0002 +0.06% 12:17:18
SEK/PAB 0.1211 0.1192 0.1184 +0.0002 +0.17% 12:17:18

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3196 1.3203 1.3151 +0.0002 +0.02% 12:17:42
AUD/CHF 0.7581 0.7603 0.7575 -0.0001 -0.01% 12:17:59
CHF/NZD 1.4408 1.4487 1.4388 -0.0073 -0.50% 12:17:39
NZD/CHF 0.6945 0.6950 0.6902 +0.0037 +0.54% 12:17:59
BTC/CHF 0.0 17,721.0 16,986.8 +459.7 +2.77% 12:17:51
CHF/JPY 113.46 113.69 113.41 -0.20 -0.18% 12:18:00
JPY/CHF 0.8818 0.8818 0.8797 +0.0016 +0.18% 12:17:43
CHF/THB 32.905 32.980 32.839 +0.019 +0.06% 12:17:39
CHF/SGD 1.3621 1.3638 1.3599 0.0000 0.00% 12:17:41
SGD/CHF 0.7344 0.7357 0.7334 -0.0002 -0.03% 12:17:36
CHF/HKD 7.8999 7.9125 7.8885 +0.0044 +0.06% 12:17:41
HKD/CHF 0.1266 0.1268 0.1264 -0.0001 -0.08% 12:17:08
CHF/KRW 1,101.80 1,104.20 1,099.90 -0.80 -0.07% 12:17:37
KRW/CHF 0.000908 0.000909 0.000906 0.000000 0.00% 12:17:25
CHF/INR 64.824 65.143 64.752 -0.267 -0.41% 12:17:37
CHF/TWD 31.179 30.484 30.322 -0.076 -0.25% 12:17:39
TWD/CHF 0.03300 0.03300 0.03292 0.00000 0.00% 12:17:21
CHF/CNY 6.6856 6.6925 6.6768 +0.0019 +0.03% 12:17:36
CNY/CHF 0.1496 0.1497 0.1494 -0.0001 -0.07% 12:17:06
CHF/IDR 13,931.00 13,793.50 13,728.00 +5.50 +0.04% 12:17:37
IDR/CHF 0.00728 0.00729 0.00725 0.00000 0.00% 12:17:39
CHF/MYR 4.1314 4.1374 4.1218 +0.0074 +0.18% 12:17:39
CHF/PHP 51.02 51.14 50.94 -0.01 -0.01% 12:17:06
CHF/PKR 112.51 111.58 111.00 +0.13 +0.12% 12:17:06
CHF/LKR 154.96 155.68 154.83 -0.02 -0.01% 12:17:06
CHF/NPR 105.10 104.65 103.63 -0.44 -0.42% 12:17:06
CHF/GBP 0.7557 0.7557 0.7524 +0.0029 +0.39% 12:17:36
GBP/CHF 1.3236 1.3291 1.3232 -0.0050 -0.38% 12:18:00
CHF/DKK 6.3820 6.3962 6.3792 -0.0103 -0.16% 12:17:34
DKK/CHF 15.7220 15.6760 15.6340 +0.0250 +0.16% 12:17:39
CHF/NOK 8.3806 8.4009 8.3692 -0.0093 -0.11% 12:17:41
NOK/CHF 11.9422 11.9500 11.9030 +0.0155 +0.13% 12:17:38
CHF/PLN 3.6153 3.6287 3.6119 -0.0118 -0.33% 12:17:32
PLN/CHF 0.2767 0.2769 0.2756 +0.0009 +0.33% 12:17:14
CHF/TRY 3.9093 3.9341 3.8992 -0.0218 -0.55% 12:17:45
TRY/CHF 0.2559 0.2565 0.2542 +0.0014 +0.55% 12:17:40
CHF/HUF 269.030 270.150 268.695 -0.995 -0.37% 12:17:35
CHF/CZK 22.0321 22.0875 22.0076 -0.0489 -0.22% 12:17:01
CHF/EUR 0.8575 0.8593 0.8568 -0.0012 -0.14% 12:17:36
EUR/CHF 1.1669 1.1670 1.1641 +0.0018 +0.15% 12:17:59
CHF/SEK 8.5317 8.5460 8.5162 -0.0022 -0.03% 12:17:34
SEK/CHF 11.7270 11.7420 11.7000 +0.0040 +0.03% 12:17:41
CHF/ISK 107.11 107.11 106.40 +0.35 +0.32% 12:17:06
ISK/CHF 0.00939 0.00940 0.00934 0.00000 0.00% 12:17:41
CHF/RON 3.9756 3.9804 3.9712 -0.0037 -0.09% 12:17:06
CHF/RUB 59.5542 59.7150 59.4373 +0.0633 +0.11% 12:17:00
RUB/CHF 0.01679 0.01685 0.01675 0.00000 0.00% 12:17:25
CHF/UAH 28.2425 27.9913 27.3241 +0.6560 +2.40% 12:17:26
CHF/BGN 1.6802 1.6808 1.6761 -0.0029 -0.17% 12:17:01
CHF/BYN 2.0536 2.0579 2.0460 +0.0028 +0.14% 12:17:26
CHF/LTL 2.9664 2.9709 2.9634 +0.0006 +0.02% 12:17:06
CHF/USD 1.0113 1.0130 1.0095 -0.0006 -0.06% 12:17:39
USD/CHF 0.9889 0.9891 0.9874 +0.0013 +0.13% 12:17:00
CHF/MXN 19.3829 19.4002 19.3009 +0.0246 +0.13% 12:17:39
MXN/CHF 0.05161 0.05181 0.05155 -0.00010 -0.19% 12:17:11
CHF/CAD 1.2923 1.2946 1.2889 -0.0016 -0.12% 12:17:36
CAD/CHF 0.7744 0.7760 0.7726 +0.0010 +0.13% 12:18:00
CHF/ZAR 13.5260 13.6720 13.4530 -0.1435 -1.05% 12:17:45
ZAR/CHF 0.07399 0.07433 0.07314 +0.00080 +1.09% 12:17:23
CHF/EGP 18.1000 18.0975 18.0448 +0.0103 +0.06% 12:17:06
CHF/MAD 9.5811 9.5803 9.5548 -0.0110 -0.12% 12:17:06
CHF/KES 105.67 104.72 104.31 -0.05 -0.05% 12:17:06
CHF/NAD 13.4869 13.6571 13.4808 -0.1515 -1.11% 12:17:06
CHF/XAF 562.35 563.68 560.55 +1.74 +0.31% 12:17:06
CHF/AED 3.7180 3.7189 3.7117 +0.0006 +0.02% 12:17:42
AED/CHF 0.2692 0.2695 0.2688 -0.0001 -0.04% 12:17:01
CHF/ILS 3.5670 3.5681 3.5569 +0.0059 +0.17% 12:17:01
ILS/CHF 0.2804 0.2811 0.2803 -0.0006 -0.21% 12:17:09
CHF/JOD 0.7195 0.7180 0.7162 +0.0001 +0.01% 12:17:06
CHF/SAR 3.7957 3.7984 3.7883 +0.0020 +0.05% 12:17:06
SAR/CHF 0.2637 0.2640 0.2633 -0.0001 -0.04% 12:17:16
CHF/BHD 0.3839 0.3820 0.3808 +0.0002 +0.05% 12:17:06
CHF/OMR 0.3908 0.3901 0.3890 +0.0002 +0.05% 12:17:06
CHF/QAR 3.6910 3.6864 3.6771 +0.0007 +0.02% 12:17:06
CHF/LBP 1,567.70 1,540.51 1,529.65 +3.24 +0.21% 12:17:06
CHF/ARS 17.6320 17.6540 17.6115 +0.0015 +0.01% 12:17:42
ARS/CHF 0.05674 0.05679 0.05665 0.00000 0.00% 12:17:02
CHF/BRL 3.3613 3.3838 3.3529 -0.0223 -0.66% 12:17:42
BRL/CHF 0.2981 0.2983 0.2954 +0.0018 +0.61% 12:17:36
CHF/CLP 645.49 655.31 643.93 -0.61 -0.09% 12:17:06
CHF/VEF 11.0412 11.0384 10.0970 +0.9322 +9.22% 12:17:06
VEF/CHF 0.09060 0.09903 0.09059 -0.00840 -8.49% 12:17:22
CHF/BBD 2.0676 2.0339 2.0225 +0.0020 +0.10% 12:17:06
CHF/JMD 128.15 127.34 126.56 -0.08 -0.07% 12:17:06
CHF/XCD 2.7474 2.7370 2.7301 +0.0006 +0.02% 12:17:06
CHF/PAB 1.0330 1.0162 1.0105 +0.0010 +0.10% 12:17:06

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3377 0.3379 0.3355 +0.0020 +0.60% 12:17:20
AUD/TRY 2.9621 2.9808 2.9590 -0.0178 -0.60% 12:17:03
TRY/NZD 0.3687 0.3692 0.3667 +0.0002 +0.05% 12:17:20
NZD/TRY 2.7128 2.7275 2.7090 -0.0016 -0.06% 12:17:14
BTC/TRY 71,500 71,555 64,619 +3876 +5.73% 12:17:56
ETH/TRY 2,610.0 2,979.0 2,401.0 -239.1 -8.38% 12:17:58
TRY/JPY 29.0600 29.5450 28.8250 +0.1050 +0.36% 12:17:52
JPY/TRY 0.03444 0.03464 0.03437 -0.00010 -0.29% 12:17:26
TRY/THB 8.42 8.45 8.36 +0.05 +0.58% 12:17:20
THB/TRY 0.1189 0.1197 0.1184 -0.0007 -0.59% 12:17:20
TRY/SGD 0.3489 0.3494 0.3461 +0.0023 +0.66% 12:17:20
SGD/TRY 2.8692 2.8891 2.8619 -0.0192 -0.66% 12:17:19
TRY/HKD 2.0220 2.0273 2.0082 +0.0130 +0.65% 12:17:20
HKD/TRY 0.4948 0.4980 0.4932 -0.0029 -0.58% 12:17:08
TRY/KRW 281.85 282.85 280.00 +1.51 +0.54% 12:17:20
TRY/INR 16.59 16.64 16.50 +0.05 +0.30% 12:17:20
INR/TRY 0.06030 0.06062 0.06011 -0.00020 -0.33% 12:17:10
TRY/TWD 7.77 7.78 7.72 +0.04 +0.57% 12:17:20
TWD/TRY 0.1289 0.1296 0.1285 -0.0007 -0.54% 12:17:22
TRY/CNY 1.7108 1.7151 1.6994 +0.0103 +0.61% 12:17:20
CNY/TRY 0.5848 0.5884 0.5830 -0.0033 -0.56% 12:17:06
TRY/IDR 3,515.24 3,520.59 3,487.39 +25.03 +0.72% 12:17:20
TRY/MYR 1.0574 1.0604 1.0491 +0.0078 +0.74% 12:17:20
TRY/PHP 13.07 13.09 12.97 +0.08 +0.62% 12:17:20
PHP/TRY 0.07660 0.07712 0.07640 -0.00050 -0.65% 12:17:14
TRY/PKR 28.80 28.59 28.25 +0.20 +0.70% 12:17:20
TRY/LKR 39.66 39.89 39.41 +0.22 +0.57% 12:17:20
TRY/NPR 26.90 26.81 26.48 +0.04 +0.16% 12:17:20
TRY/GBP 0.1934 0.1935 0.1915 +0.0019 +0.99% 12:17:20
GBP/TRY 5.1730 5.2244 5.1680 -0.0490 -0.94% 12:17:34
TRY/CHF 0.2559 0.2565 0.2542 +0.0014 +0.55% 12:17:40
CHF/TRY 3.9093 3.9341 3.8992 -0.0218 -0.55% 12:17:45
TRY/DKK 1.6333 1.6390 1.6260 +0.0066 +0.41% 12:17:20
DKK/TRY 0.6124 0.6151 0.6101 -0.0024 -0.39% 12:17:08
TRY/NOK 2.1449 2.1500 2.1336 +0.0095 +0.45% 12:17:20
NOK/TRY 0.4664 0.4687 0.4652 -0.0020 -0.43% 12:17:12
TRY/PLN 0.9253 0.9291 0.9225 +0.0022 +0.24% 12:17:20
PLN/TRY 1.0813 1.0841 1.0764 -0.0024 -0.22% 12:17:16
TRY/HUF 68.83 69.08 68.65 +0.14 +0.20% 12:17:20
TRY/CZK 5.64 5.66 5.61 +0.02 +0.36% 12:17:20
TRY/EUR 0.2194 0.2201 0.2184 +0.0009 +0.41% 12:17:20
EUR/TRY 4.5609 4.5806 4.5420 -0.0183 -0.40% 12:17:46
TRY/SEK 2.1837 2.1877 2.1699 +0.0117 +0.54% 12:17:20
SEK/TRY 0.4581 0.4609 0.4571 -0.0025 -0.54% 12:17:18
TRY/ISK 27.42 27.41 27.08 +0.25 +0.93% 12:17:20
TRY/RON 1.0181 1.0202 1.0114 +0.0050 +0.49% 12:17:20
TRY/RUB 15.24 15.27 15.11 +0.13 +0.84% 12:17:20
RUB/TRY 0.06561 0.06618 0.06548 -0.00050 -0.76% 12:17:16
TRY/LTL 0.7593 0.7612 0.7544 +0.0045 +0.60% 12:17:20
SDR/TRY 5.4686 5.4676 5.4161 +0.0051 +0.09% 12:17:26
XAGg/TRY 1.9871 1.9892 1.9782 -0.0004 -0.02% 12:17:27
TRY/USD 0.2588 0.2595 0.2572 +0.0015 +0.58% 12:17:20
USD/TRY 3.8642 3.8883 3.8523 -0.0224 -0.58% 12:17:38
TRY/MXN 4.9608 4.9665 4.9163 +0.0327 +0.66% 12:17:20
MXN/TRY 0.2017 0.2034 0.2014 -0.0015 -0.74% 12:17:12
TRY/CAD 0.3306 0.3312 0.3289 +0.0013 +0.39% 12:17:20
CAD/TRY 3.0262 3.0406 3.0200 -0.0127 -0.42% 12:17:05
TRY/ZAR 3.4632 3.4916 3.4371 -0.0165 -0.47% 12:17:41
ZAR/TRY 0.2892 0.2909 0.2865 +0.0014 +0.49% 12:17:23
TRY/EGP 4.6328 4.6354 4.5933 +0.0293 +0.64% 12:17:20
TRY/MAD 2.4523 2.4539 2.4337 +0.0113 +0.46% 12:17:20
TRY/KES 27.05 26.77 26.56 +0.14 +0.52% 12:17:20
TRY/NAD 3.4520 3.4991 3.4504 -0.0186 -0.54% 12:17:20
TRY/XAF 143.94 144.42 142.65 +1.27 +0.89% 12:17:20
TRY/XOF 143.94 149.41 143.29 -5.41 -3.62% 12:17:20
TRY/AED 0.9507 0.9531 0.9446 +0.0057 +0.60% 12:17:20
AED/TRY 1.0523 1.0586 1.0491 -0.0063 -0.60% 12:17:01
TRY/ILS 0.9130 0.9143 0.9054 +0.0069 +0.76% 12:17:20
ILS/TRY 1.0959 1.1044 1.0937 -0.0080 -0.72% 12:17:10
TRY/JOD 0.1841 0.1840 0.1823 +0.0011 +0.60% 12:17:20
TRY/SAR 0.9716 0.9731 0.9642 +0.0062 +0.64% 12:17:20
SAR/TRY 1.0301 1.0371 1.0277 -0.0066 -0.64% 12:17:18
TRY/BHD 0.0983 0.0978 0.0969 +0.0007 +0.72% 12:17:20
TRY/OMR 0.1001 0.0999 0.0990 +0.0007 +0.71% 12:17:20
TRY/QAR 0.9447 0.9445 0.9361 +0.0056 +0.60% 12:17:20
TRY/LBP 401.26 394.69 389.37 +3.09 +0.79% 12:17:20
KWD/TRY 12.7946 12.8807 12.7585 -0.0828 -0.64% 12:17:26
TRY/ARS 4.5125 4.5230 4.4824 +0.0263 +0.59% 12:17:20
ARS/TRY 0.2218 0.2231 0.2211 -0.0012 -0.54% 12:17:02
TRY/BRL 0.8598 0.8672 0.8587 -0.0003 -0.03% 12:17:20
BRL/TRY 1.1633 1.1647 1.1530 +0.0003 +0.03% 12:17:04
TRY/CLP 165.23 166.82 164.24 +0.79 +0.48% 12:17:20
TRY/VEF 2.8261 2.8276 2.5705 +0.2536 +9.86% 12:17:20
VEF/TRY 0.3541 0.3890 0.3537 -0.0349 -8.97% 12:17:22
TRY/BBD 0.5292 0.5211 0.5147 +0.0035 +0.68% 12:17:20
TRY/JMD 32.80 32.63 32.24 +0.17 +0.51% 12:17:20
TRY/XCD 0.7032 0.7013 0.6950 +0.0042 +0.60% 12:17:20
TRY/PAB 0.2644 0.2604 0.2572 +0.0017 +0.66% 12:17:20

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2302 0.2295 0.2281 -0.0013 -0.57% 12:17:45
DKK/UAH 4.4253 4.3850 4.3585 +0.0256 +0.59% 12:17:41
UAH/RUB 2.1280 2.1738 2.1280 -0.0458 -2.11% 12:17:26
RUB/UAH 0.4742 0.4699 0.4600 +0.0099 +2.15% 12:17:26
EUR/UAH 32.9437 32.6437 32.4485 +0.1952 +0.60% 12:17:34
GBP/UAH 37.3820 37.0420 36.8195 +0.2225 +0.60% 12:17:39
CHF/UAH 28.2425 27.9913 27.3241 +0.6560 +2.40% 12:17:26
UAH/USD 0.03647 0.03700 0.03614 -0.00090 -2.43% 12:17:26
USD/UAH 27.9290 27.6750 27.0290 +0.6460 +2.39% 12:17:42
CAD/UAH 21.8674 21.6685 21.1181 +0.5471 +2.59% 12:17:26
UAH/KZT 12.1594 12.3079 12.1411 -0.1666 -1.35% 12:17:26
JPY/UAH 0.2490 0.2467 0.2405 +0.0062 +2.58% 12:17:26
CNY/UAH 4.2261 4.1878 4.0892 +0.0976 +2.39% 12:17:26
AUD/UAH 21.4073 21.2175 20.7071 +0.4933 +2.38% 12:17:26
BTC/UAH 507,999 510,000 462,128 +32073 +6.74% 12:17:51
ETH/UAH 18,235.0 20,500.0 16,001.0 -1530.7 -7.74% 12:17:52
ILS/UAH 7.9196 7.8477 7.6708 +0.1705 +2.22% 12:17:27
Continue with Google
or
Sign up with Email