Breaking News
0

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 131.600 129.100 128.950 +0.150 +0.12% 12:32:36
GBP/ALL 150.490 147.630 147.295 +0.335 +0.23% 12:32:26
USD/ALL 106.550 106.050 105.375 +0.675 +0.64% 12:32:24

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 504.99 480.41 479.00 +0.28 +0.06% 12:32:24
EUR/AMD 616.320 586.320 586.270 +0.050 +0.01% 12:32:30
RUB/AMD 8.1313 7.7922 7.7225 -0.0566 -0.73% 12:32:26

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.4999 0.5005 0.4989 -0.0005 -0.10% 12:31:53
USD/BYN 2.0084 2.0043 1.9982 +0.0021 +0.10% 12:32:30
CAD/BYN 1.5576 1.5618 1.5515 -0.0061 -0.39% 12:32:25
BYN/EUR 0.4104 0.4106 0.4081 +0.0013 +0.32% 12:31:53
EUR/BYN 2.4464 2.4504 2.4354 -0.0076 -0.31% 12:32:01
BYN/RUB 31.0615 31.0349 30.7619 +0.2232 +0.73% 12:31:53
RUB/BYN 0.03233 0.03251 0.03222 -0.00020 -0.62% 12:32:25
GBP/BYN 2.7991 2.8024 2.7843 -0.0056 -0.20% 12:32:25
CHF/BYN 2.0416 2.0461 2.0324 -0.0082 -0.40% 12:32:25
AUD/BYN 1.5185 1.5230 1.5113 -0.0073 -0.48% 12:32:25
NZD/BYN 1.4198 1.4259 1.4137 -0.0087 -0.61% 12:32:25
JPY/BYN 0.01839 0.01840 0.01829 0.00000 0.00% 12:32:25
CNY/BYN 0.3176 0.3176 0.3159 -0.0006 -0.19% 12:32:25

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 12:32:24

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.8436 1.8460 1.8379 +0.0052 +0.28% 12:32:43
AUD/GBP 0.5426 0.5442 0.5418 -0.0015 -0.28% 12:32:22
GBP/NZD 1.9721 1.9724 1.9629 +0.0084 +0.43% 12:32:43
NZD/GBP 0.5073 0.5094 0.5070 -0.0021 -0.41% 12:32:26
GBP/FJD 2.8663 2.8830 2.8507 -0.0079 -0.28% 12:32:36
GBP/PGK 4.6320 4.5434 4.5388 +0.0017 +0.04% 12:32:32
GBP/XPF 136.240 136.635 135.810 -0.225 -0.16% 12:32:36
GBP/JPY 152.26 152.45 152.07 +0.15 +0.10% 12:32:34
JPY/GBP 0.00657 0.00658 0.00656 0.00000 0.00% 12:32:24
GBP/THB 44.063 44.089 43.955 +0.064 +0.15% 12:32:30
GBP/SGD 1.8546 1.8541 1.8478 +0.0051 +0.28% 12:32:36
SGD/GBP 0.5397 0.5412 0.5394 -0.0015 -0.28% 12:32:32
GBP/HKD 10.9417 10.9841 10.9345 -0.0263 -0.24% 12:32:34
HKD/GBP 0.09142 0.09145 0.09105 +0.00020 +0.22% 12:32:07
GBP/KRW 1,511.20 1,511.65 1,504.20 +3.65 +0.24% 12:32:28
KRW/GBP 0.000662 0.000665 0.000661 0.000000 0.00% 12:32:25
GBP/INR 93.320 93.734 92.825 +0.483 +0.52% 12:32:26
INR/GBP 0.01072 0.01077 0.01067 -0.00010 -0.93% 12:32:25
GBP/TWD 41.453 41.516 41.389 +0.032 +0.08% 12:32:36
TWD/GBP 0.02414 0.02416 0.02409 0.00000 0.00% 12:32:21
GBP/BND 1.8537 1.8545 1.8463 +0.0039 +0.21% 12:32:26
BND/GBP 0.5397 0.5418 0.5393 -0.0012 -0.22% 12:32:28
GBP/CNY 8.8197 8.8308 8.7978 +0.0009 +0.01% 12:32:30
CNY/GBP 0.1134 0.1137 0.1133 -0.0001 -0.09% 12:32:05
GBP/IDR 19,416.0 19,480.0 19,386.0 -6.0 -0.03% 12:32:26
IDR/GBP 0.00515 0.00516 0.00514 0.00000 0.00% 12:32:36
GBP/BDT 120.110 118.060 117.935 +0.115 +0.10% 12:32:26
GBP/KZT 458.370 455.460 454.940 -0.060 -0.01% 12:32:28
GBP/MYR 5.4628 5.4720 5.4531 +0.0008 +0.01% 12:32:30
GBP/PHP 73.028 73.219 72.885 -0.052 -0.07% 12:32:32
GBP/PKR 161.510 161.720 161.340 -0.280 -0.17% 12:32:32
GBP/VND 32,228.0 31,791.0 31,759.5 +11.0 +0.03% 12:32:36
GBP/LKR 220.210 220.275 219.340 +0.745 +0.34% 12:32:28
GBP/NPR 151.044 149.313 147.620 +0.738 +0.50% 12:32:27
GBP/CHF 1.3711 1.3721 1.3671 +0.0028 +0.20% 12:32:42
CHF/GBP 0.7295 0.7311 0.7288 -0.0013 -0.18% 12:32:26
GBP/DKK 8.5229 8.5264 8.5086 +0.0100 +0.12% 12:32:34
DKK/GBP 0.1173 0.1175 0.1173 -0.0002 -0.17% 12:32:07
GBP/NOK 11.1060 11.1154 11.0425 +0.0607 +0.55% 12:32:24
NOK/GBP 0.09006 0.09056 0.08997 -0.00050 -0.55% 12:32:11
GBP/PLN 4.8389 4.8390 4.8052 +0.0299 +0.62% 12:32:38
PLN/GBP 0.2068 0.2081 0.2066 -0.0013 -0.62% 12:32:14
GBP/TRY 5.7094 5.7292 5.6384 -0.0034 -0.06% 12:32:40
TRY/GBP 0.1752 0.1773 0.1745 +0.0001 +0.06% 12:32:19
GBP/HUF 358.510 358.690 357.130 +1.185 +0.33% 12:32:36
GBP/CZK 29.1420 29.1576 29.0662 +0.0429 +0.15% 12:32:32
GBP/EUR 1.1443 1.1447 1.1425 +0.0014 +0.12% 12:32:36
EUR/GBP 0.8740 0.8753 0.8735 -0.0011 -0.13% 12:32:28
GBP/SEK 11.9347 11.9397 11.8910 +0.0378 +0.32% 12:32:36
SEK/GBP 0.08382 0.08410 0.08376 -0.00030 -0.36% 12:32:17
GBP/ALL 150.490 147.630 147.295 +0.335 +0.23% 12:32:26
GBP/ISK 140.940 140.670 140.600 -0.070 -0.05% 12:32:26
GBP/RON 5.3184 5.3261 5.3066 -0.0017 -0.03% 12:32:32
GBP/RUB 86.584 86.702 85.993 +0.463 +0.54% 12:32:01
RUB/GBP 0.01155 0.01163 0.01153 -0.00010 -0.86% 12:32:15
GBP/UAH 37.0070 36.6640 36.4265 +0.2375 +0.65% 12:32:36
GBP/BGN 2.2430 2.2392 2.2344 +0.0038 +0.17% 12:32:26
GBP/BYN 2.7991 2.8024 2.7843 -0.0056 -0.20% 12:32:25
GBP/HRK 8.4939 8.4910 8.4724 +0.0094 +0.11% 12:32:36
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 24/04
GBP/USD 1.3943 1.3997 1.3918 -0.0035 -0.25% 12:32:39
USD/GBP 0.7173 0.7177 0.7144 +0.0019 +0.27% 12:32:34
GBP/MXN 26.5196 26.6338 26.2761 +0.2066 +0.79% 12:32:30
MXN/GBP 0.03773 0.03806 0.03755 -0.00030 -0.79% 12:32:11
GBP/CAD 1.7973 1.7978 1.7917 +0.0033 +0.18% 12:32:43
CAD/GBP 0.5565 0.5581 0.5562 -0.0010 -0.18% 12:32:30
GBP/ZAR 17.3884 17.4649 17.2205 +0.1536 +0.89% 12:32:24
ZAR/GBP 0.05753 0.05805 0.05727 -0.00050 -0.86% 12:32:23
GBP/BWP 13.8700 13.6870 13.6020 +0.0850 +0.62% 12:32:28
GBP/DJF 252.05 247.04 246.80 +0.10 +0.04% 12:32:32
GBP/EGP 24.7080 24.7785 24.6660 -0.0665 -0.27% 12:32:36
EGP/GBP 0.04052 0.04055 0.04035 +0.00010 +0.25% 12:32:25
GBP/ETB 38.5500 38.2865 38.2485 +0.0155 +0.04% 12:32:36
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 24/04
GBP/MAD 13.2440 12.9120 12.8880 +0.0010 +0.01% 12:32:30
GBP/MUR 48.894 47.914 47.125 -0.151 -0.32% 12:32:30
GBP/MWK 1,021.875 1,013.600 1,005.300 -0.941 -0.09% 12:32:30
GBP/NGN 501.130 503.165 500.920 -1.395 -0.28% 12:32:31
GBP/SCR 19.9040 18.8295 18.7485 -0.0455 -0.24% 12:32:34
GBP/SZL 17.6110 17.3825 17.1775 +0.2050 +1.19% 12:32:34
GBP/TND 3.4507 3.4534 3.3699 +0.0638 +1.89% 12:32:36
TND/GBP 0.2908 0.2968 0.2896 -0.0062 -2.09% 12:32:20
GBP/BIF 2,490.00 2,459.35 2,456.90 +1.05 +0.04% 12:32:26
GBP/DZD 160.310 160.070 159.615 -0.145 -0.09% 12:32:36
GBP/KES 139.669 139.940 139.430 -0.196 -0.14% 12:32:28
GBP/NAD 17.42 17.42 17.21 +0.17 +0.98% 12:32:07
GBP/TZS 3,192.49 3,200.96 3,182.75 -15.67 -0.49% 12:32:36
GBP/UGX 5,222.80 5,171.35 5,161.00 +10.35 +0.20% 12:32:36
GBP/XAF 750.110 750.110 749.290 +0.820 +0.11% 12:32:36
GBP/XOF 749.33 766.28 747.04 -15.96 -2.09% 12:32:07
GBP/ZMW 13.45 13.40 13.31 +0.08 +0.61% 12:32:22
GBP/AED 5.1195 5.1394 5.1179 -0.0159 -0.31% 12:32:24
AED/GBP 0.1953 0.1954 0.1945 +0.0005 +0.26% 12:32:01
GBP/ILS 5.0106 5.0143 4.9790 +0.0242 +0.49% 12:31:43
ILS/GBP 0.1998 0.2008 0.1994 -0.0009 -0.45% 12:32:09
GBP/JOD 0.9932 0.9927 0.9883 -0.0029 -0.29% 12:32:28
JOD/GBP 1.0116 1.0118 1.0070 +0.0028 +0.28% 12:32:25
GBP/KWD 0.4204 0.4202 0.4191 -0.0008 -0.19% 12:32:28
KWD/GBP 2.3916 2.3863 2.3797 +0.0044 +0.18% 12:32:33
GBP/SAR 5.2306 5.2482 5.2249 -0.0146 -0.28% 12:32:34
SAR/GBP 0.1913 0.1914 0.1905 +0.0005 +0.26% 12:32:16
GBP/BHD 0.5291 0.5277 0.5253 -0.0014 -0.27% 12:32:26
GBP/IQD 1,699.20 1,666.00 1,664.35 +0.55 +0.03% 12:32:26
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 24/04
GBP/OMR 0.5385 0.5388 0.5364 -0.0014 -0.26% 12:32:31
OMR/GBP 1.8690 1.8642 1.8561 +0.0047 +0.25% 12:32:28
GBP/QAR 5.0766 5.0866 5.0753 -0.0113 -0.22% 12:32:32
GBP/LBP 2,157.00 2,118.60 2,111.25 -7.35 -0.35% 12:32:28
GBP/ARS 28.2350 28.3590 28.2170 -0.0910 -0.32% 12:32:26
ARS/GBP 0.03543 0.03544 0.03526 +0.00010 +0.28% 12:32:02
GBP/BRL 4.8738 4.8895 4.8395 +0.0186 +0.38% 12:32:26
BRL/GBP 0.2052 0.2081 0.2045 -0.0009 -0.44% 12:32:03
GBP/CLP 839.020 841.415 834.575 +2.275 +0.27% 12:32:30
GBP/PEN 4.5039 4.5215 4.5019 -0.0119 -0.26% 12:32:32
GBP/COP 3,941.20 3,931.90 3,884.05 -43.75 -1.11% 12:32:32
VEF/GBP 0.00001 0.00001 0.00001 0.00000 0.00% 12:32:21
GBP/BBD 2.8501 2.7947 2.7919 +0.0011 +0.04% 12:32:26
GBP/BSD 1.4033 1.3962 1.3949 +0.0004 +0.03% 12:32:28
BSD/GBP 0.7208 0.7169 0.7162 -0.0002 -0.03% 12:32:26
GBP/DOP 69.090 69.281 68.888 -0.103 -0.15% 12:32:32
GBP/HTG 90.926 91.286 90.689 -0.243 -0.27% 12:32:26
GBP/JMD 176.150 174.095 173.685 +0.410 +0.24% 12:32:28
GBP/TTD 9.6541 9.4861 9.4766 +0.0060 +0.06% 12:32:36
GBP/XCD 3.7871 3.7825 3.7657 -0.0105 -0.28% 12:32:07
GBP/CRC 788.190 791.505 786.385 -2.310 -0.29% 12:32:32
GBP/GTQ 10.3360 10.3770 10.3080 -0.0280 -0.27% 12:32:36
GBP/HNL 33.025 33.143 32.940 -0.075 -0.23% 12:32:36
GBP/NIO 43.478 43.738 43.378 -0.204 -0.47% 12:32:31
GBP/PAB 1.4226 1.3995 1.3906 -0.0037 -0.26% 12:32:07

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.6365 1.6344 1.6302 -0.0005 -0.03% 12:32:01
DKK/BGN 0.2632 0.2627 0.2625 0.0000 0.00% 12:32:36
EUR/BGN 1.9604 1.9566 1.9553 +0.0003 +0.02% 12:32:24
GBP/BGN 2.2430 2.2392 2.2344 +0.0038 +0.17% 12:32:26
USD/BGN 1.6092 1.6065 1.5982 +0.0067 +0.42% 12:32:26
ILS/BGN 0.4481 0.4491 0.4463 -0.0014 -0.31% 12:32:27

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4213 7.4217 7.4148 -0.0023 -0.03% 12:32:34
GBP/HRK 8.4939 8.4910 8.4724 +0.0094 +0.11% 12:32:36
USD/HRK 6.0928 6.0938 6.0599 +0.0277 +0.46% 12:32:35
AUD/HRK 4.6170 4.6136 4.5958 -0.0042 -0.09% 12:32:25

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 12.3048 12.3084 12.2832 +0.0159 +0.13% 12:32:01
CZK/SEK 0.4096 0.4101 0.4087 +0.0006 +0.15% 12:32:36
SEK/CZK 2.4409 2.4467 2.4382 -0.0046 -0.19% 12:32:28
CZK/PLN 0.1662 0.1661 0.1653 +0.0008 +0.48% 12:32:27
PLN/CZK 6.0250 6.0533 6.0189 -0.0300 -0.50% 12:32:22
DKK/CZK 3.4213 3.4195 3.4150 +0.0026 +0.08% 12:32:01
GBP/CZK 29.1420 29.1576 29.0662 +0.0429 +0.15% 12:32:32
CHF/CZK 21.2712 21.2592 21.2035 +0.0054 +0.03% 12:32:01
EUR/CZK 25.4615 25.4682 25.4300 +0.0070 +0.03% 12:32:34
ISK/CZK 0.2071 0.2071 0.2067 0.0000 0.00% 12:32:09
NOK/CZK 2.6246 2.6348 2.6215 -0.0105 -0.40% 12:32:11
RUB/CZK 0.3366 0.3384 0.3361 -0.0012 -0.36% 12:32:15
TRY/CZK 5.10 5.16 5.08 0.01 0.00% 12:32:19
CZK/JPY 5.2318 5.2417 5.2215 -0.0027 -0.05% 12:32:22
JPY/CZK 0.1915 0.1915 0.1908 +0.0002 +0.10% 12:32:10
CNY/CZK 3.3074 3.3072 3.2963 +0.0061 +0.18% 12:32:05
HKD/CZK 2.6644 2.6648 2.6492 +0.0114 +0.43% 12:32:07
INR/CZK 0.3124 0.3135 0.3105 -0.0010 -0.32% 12:32:09
PHP/CZK 0.3996 0.3995 0.3972 +0.0010 +0.25% 12:32:13
PKR/CZK 0.1806 0.1808 0.1796 +0.0007 +0.39% 12:32:13
SGD/CZK 15.74 15.73 15.69 -0.01 -0.06% 12:32:18
THB/CZK 0.6618 0.6625 0.6597 -0.0001 -0.02% 12:32:19
TWD/CZK 0.7030 0.7033 0.7008 +0.0004 +0.06% 12:32:21
CZK/ILS 0.1720 0.1722 0.1712 +0.0005 +0.29% 12:32:27
ILS/CZK 5.8226 5.8434 5.8097 -0.0157 -0.27% 12:32:09
AED/CZK 5.6945 5.6932 5.6598 +0.0270 +0.48% 12:32:01
SAR/CZK 5.5751 5.5765 5.5436 +0.0240 +0.43% 12:32:16
NZD/CZK 14.7820 14.8180 14.7555 -0.0415 -0.28% 12:32:34
AUD/CZK 15.8080 15.8273 15.7600 -0.0235 -0.15% 12:32:36
USD/CZK 20.9005 20.9160 20.7880 +0.0845 +0.41% 12:32:45
CAD/CZK 16.23 16.23 16.20 0.00 0.00% 12:32:04
MXN/CZK 1.0994 1.1067 1.0935 -0.0068 -0.62% 12:32:11
ARS/CZK 1.0329 1.0326 1.0261 +0.0053 +0.52% 12:32:02
BRL/CZK 5.99 6.06 5.96 -0.01 -0.14% 12:32:03
VEF/CZK 0.0003 0.0003 0.0003 0.0000 0.00% 12:32:21
ZAR/CZK 1.6762 1.6876 1.6688 -0.0125 -0.74% 12:32:23

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 42.069 42.102 41.940 +0.090 +0.21% 12:32:36
DKK/CZK 3.4213 3.4195 3.4150 +0.0026 +0.08% 12:32:01
DKK/PLN 0.5679 0.5677 0.5647 +0.0029 +0.51% 12:32:22
PLN/DKK 1.7622 1.7709 1.7614 -0.0090 -0.51% 12:32:28
DKK/SEK 1.4004 1.4017 1.3968 +0.0029 +0.21% 12:32:24
SEK/DKK 0.7144 0.7159 0.7133 -0.0015 -0.21% 12:32:28
DKK/BGN 0.2632 0.2627 0.2625 0.0000 0.00% 12:32:36
DKK/CHF 16.0920 16.1115 16.0725 +0.0145 +0.09% 12:32:36
CHF/DKK 6.2160 6.2223 6.2068 -0.0055 -0.09% 12:32:36
DKK/NOK 1.3032 1.3041 1.2967 +0.0055 +0.42% 12:32:32
NOK/DKK 0.7677 0.7712 0.7668 -0.0033 -0.43% 12:32:24
DKK/UAH 4.3456 4.3053 4.2817 +0.0236 +0.55% 12:32:34
UAH/DKK 0.2345 0.2336 0.2323 -0.0013 -0.56% 12:32:24
DKK/EUR 0.1343 0.1343 0.1342 0.0000 0.00% 12:32:07
EUR/DKK 7.4504 7.4495 7.4477 +0.0010 +0.01% 12:32:41
DKK/GBP 0.1173 0.1175 0.1173 -0.0002 -0.17% 12:32:07
GBP/DKK 8.5229 8.5264 8.5086 +0.0100 +0.12% 12:32:34
DKK/LTL 0.4798 0.4821 0.4796 -0.0019 -0.39% 12:32:07
DKK/RON 0.6242 0.6252 0.6227 -0.0011 -0.18% 12:32:07
DKK/RUB 10.1584 10.1743 10.0949 +0.0390 +0.39% 12:32:07
RUB/DKK 0.0984 0.0991 0.0983 -0.0005 -0.51% 12:32:15
DKK/TRY 0.6700 0.6720 0.6620 -0.0010 -0.15% 12:32:07
TRY/DKK 1.4933 1.5097 1.4867 +0.0028 +0.19% 12:32:19
DKK/JPY 17.8676 17.9055 17.8510 -0.0035 -0.02% 12:32:42
JPY/DKK 0.05618 0.05604 0.05584 0.00000 0.00% 12:32:24
DKK/SGD 0.2175 0.2178 0.2171 +0.0003 +0.14% 12:32:32
SGD/DKK 4.6032 4.6068 4.5924 -0.0073 -0.16% 12:32:32
DKK/THB 5.1675 5.1796 5.1624 +0.0011 +0.02% 12:32:34
THB/DKK 0.1935 0.1939 0.1931 -0.0001 -0.05% 12:32:19
DKK/CNY 1.0349 1.0368 1.0334 -0.0013 -0.13% 12:32:36
CNY/DKK 0.9673 0.9677 0.9646 +0.0012 +0.12% 12:32:34
DKK/HKD 1.2838 1.2897 1.2829 -0.0050 -0.39% 12:32:28
HKD/DKK 0.7791 0.7795 0.7754 +0.0030 +0.39% 12:32:38
DKK/INR 10.9490 11.0095 10.9000 +0.0390 +0.36% 12:32:28
INR/DKK 0.09136 0.09176 0.09085 -0.00030 -0.33% 12:32:09
DKK/MYR 0.6409 0.6425 0.6401 -0.0008 -0.12% 12:32:28
MYR/DKK 1.5619 1.5622 1.5564 +0.0021 +0.13% 12:32:33
DKK/PHP 8.5678 8.5975 8.5553 -0.0191 -0.22% 12:32:32
PHP/DKK 0.1169 0.1169 0.1163 +0.0003 +0.26% 12:32:13
DKK/TWD 5.0015 4.8672 4.8502 +0.0170 +0.35% 12:32:32
TWD/DKK 0.2056 0.2058 0.2051 +0.0001 +0.05% 12:32:21
DKK/IDR 2,278.14 2,288.00 2,276.09 -2.53 -0.11% 12:32:07
DKK/KRW 177.40 177.58 176.58 +0.23 +0.13% 12:32:07
DKK/LKR 25.81 25.86 25.71 +0.01 +0.06% 12:32:07
DKK/NPR 17.73 17.53 17.34 +0.07 +0.38% 12:32:07
DKK/PKR 18.94 19.02 18.91 -0.08 -0.40% 12:32:07
DKK/ZAR 2.0408 2.0495 2.0234 +0.0157 +0.78% 12:32:42
ZAR/DKK 0.4903 0.4942 0.4879 -0.0037 -0.75% 12:32:28
DKK/EGP 2.9007 2.9094 2.8941 -0.0115 -0.40% 12:32:07
DKK/KES 16.65 16.43 16.37 -0.04 -0.24% 12:32:07
DKK/MAD 1.5302 1.5171 1.5124 -0.0024 -0.16% 12:32:07
DKK/NAD 2.0434 2.0437 2.0222 +0.0166 +0.82% 12:32:07
DKK/XAF 87.92 88.27 87.74 -0.29 -0.33% 12:32:07
DKK/AED 0.6011 0.6036 0.6005 -0.0024 -0.40% 12:32:36
AED/DKK 1.6647 1.6654 1.6567 +0.0067 +0.40% 12:32:01
DKK/BHD 0.06207 0.06196 0.06163 -0.00030 -0.48% 12:32:07
DKK/ILS 0.5878 0.5884 0.5847 +0.0020 +0.34% 12:32:07
ILS/DKK 1.7029 1.7104 1.6992 -0.0052 -0.30% 12:32:09
DKK/JOD 0.1165 0.1166 0.1160 -0.0005 -0.43% 12:32:07
DKK/LBP 252.82 248.64 247.11 -1.02 -0.41% 12:32:07
DKK/OMR 0.06316 0.06327 0.06294 -0.00030 -0.47% 12:32:07
DKK/QAR 0.5958 0.5983 0.5953 -0.0023 -0.38% 12:32:07
DKK/SAR 0.6138 0.6163 0.6130 -0.0025 -0.41% 12:32:07
SAR/DKK 1.6305 1.6310 1.6227 +0.0066 +0.41% 12:32:16
DKK/COP 462.830 461.725 456.115 -5.570 -1.21% 12:32:26
DKK/ARS 3.3129 3.3296 3.3108 -0.0148 -0.44% 12:32:06
ARS/DKK 0.3020 0.3021 0.3003 +0.0013 +0.43% 12:32:02
DKK/BRL 0.5725 0.5737 0.5640 +0.0018 +0.32% 12:32:07
BRL/DKK 1.7485 1.7733 1.7430 -0.0054 -0.31% 12:32:01
DKK/CLP 98.49 98.73 98.01 +0.11 +0.11% 12:32:07
DKK/VEF 10,951.5557 10,987.3135 10,930.7305 -45.2562 -0.41% 12:32:07
VEF/DKK 0.0001 0.0001 0.0001 0.0000 0.00% 12:32:21
DKK/MXN 3.1113 3.1261 3.0870 +0.0200 +0.65% 12:32:28
MXN/DKK 0.3215 0.3239 0.3199 -0.0022 -0.68% 12:32:33
DKK/CAD 0.2109 0.2110 0.2105 +0.0001 +0.05% 12:32:07
CAD/DKK 4.7427 4.7512 4.7385 -0.0030 -0.06% 12:32:42
DKK/USD 0.1636 0.1643 0.1635 -0.0006 -0.37% 12:32:07
USD/DKK 6.1133 6.1170 6.0850 +0.0232 +0.38% 12:32:39
DKK/AUD 0.2163 0.2168 0.2160 +0.0003 +0.14% 12:32:06
AUD/DKK 4.6238 4.6308 4.6136 -0.0075 -0.16% 12:32:22
DKK/NZD 0.2314 0.2315 0.2306 +0.0006 +0.26% 12:32:07
NZD/DKK 4.3231 4.3359 4.3197 -0.0131 -0.30% 12:32:46
DKK/BBD 0.3341 0.3289 0.3269 -0.0013 -0.40% 12:32:06
DKK/JMD 20.65 20.46 20.34 -0.04 -0.19% 12:32:07
DKK/XCD 0.4444 0.4441 0.4418 -0.0018 -0.41% 12:32:07
DKK/PAB 0.1669 0.1643 0.1633 -0.0007 -0.43% 12:32:07

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.2186 1.2239 1.2175 -0.0048 -0.39% 12:32:36
USD/EUR 0.8207 0.8213 0.8171 +0.0032 +0.39% 12:32:34
EUR/CAD 1.5709 1.5715 1.5675 +0.0009 +0.06% 12:32:39
CAD/EUR 0.6368 0.6380 0.6363 -0.0003 -0.05% 12:32:28
EUR/MXN 23.1757 23.2810 22.9888 +0.1541 +0.67% 12:32:42
MXN/EUR 0.04317 0.04350 0.04295 -0.00030 -0.69% 12:32:11
EUR/GBP 0.8740 0.8753 0.8735 -0.0011 -0.13% 12:32:28
GBP/EUR 1.1443 1.1447 1.1425 +0.0014 +0.12% 12:32:36
EUR/CHF 1.1985 1.1997 1.1972 +0.0010 +0.08% 12:32:31
CHF/EUR 0.8347 0.8353 0.8335 0.0000 0.00% 12:32:26
EUR/NOK 9.7042 9.7132 9.6563 +0.0368 +0.38% 12:32:43
NOK/EUR 0.1031 0.1036 0.1030 -0.0004 -0.39% 12:32:11
EUR/DKK 7.4504 7.4495 7.4477 +0.0010 +0.01% 12:32:41
DKK/EUR 0.1343 0.1343 0.1342 0.0000 0.00% 12:32:07
EUR/PLN 4.2294 4.2281 4.2043 +0.0207 +0.49% 12:32:26
PLN/EUR 0.2366 0.2378 0.2365 -0.0011 -0.46% 12:32:14
EUR/SEK 10.4306 10.4394 10.4038 +0.0217 +0.21% 12:32:43
SEK/EUR 0.0960 0.0961 0.0958 -0.0001 -0.10% 12:32:17
EUR/TRY 4.9920 5.0112 4.9258 -0.0079 -0.16% 12:32:36
TRY/EUR 0.2005 0.2027 0.1996 +0.0004 +0.20% 12:32:19
EUR/HUF 313.275 313.454 312.510 +0.625 +0.20% 12:32:22
HUF/EUR 0.003194 0.003200 0.003191 0.000000 0.00% 12:32:25
EUR/CZK 25.4615 25.4682 25.4300 +0.0070 +0.03% 12:32:34
EUR/ALL 131.600 129.100 128.950 +0.150 +0.12% 12:32:36
EUR/BAM 1.9658 1.9558 1.9558 0.0000 0.00% 12:32:24
EUR/BGN 1.9604 1.9566 1.9553 +0.0003 +0.02% 12:32:24
EUR/BYN 2.4464 2.4504 2.4354 -0.0076 -0.31% 12:32:01
BYN/EUR 0.4104 0.4106 0.4081 +0.0013 +0.32% 12:31:53
EUR/HRK 7.4213 7.4217 7.4148 -0.0023 -0.03% 12:32:34
EUR/ISK 123.410 123.109 122.963 +0.046 +0.04% 12:32:36
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 24/04
EUR/MDL 20.4704 20.1704 20.1603 +0.0101 +0.05% 12:32:30
EUR/MKD 62.028 61.681 61.508 -0.008 -0.01% 12:32:30
EUR/RON 4.6480 4.6563 4.6384 -0.0092 -0.20% 12:32:36
EUR/RSD 118.322 118.350 118.012 -0.013 -0.01% 12:32:36
EUR/RUB 75.6595 75.7710 75.1750 +0.2797 +0.37% 12:32:00
RUB/EUR 0.01322 0.01330 0.01320 0.00000 0.00% 12:32:15
EUR/SDR 0.8443 0.8443 0.8440 +0.0003 +0.04% 12:32:36
EUR/UAH 32.3615 32.0615 31.8889 +0.1726 +0.54% 12:32:24
EUR/AMD 616.320 586.320 586.270 +0.050 +0.01% 12:32:30
EUR/GEL 3.0582 3.0473 3.0318 -0.0120 -0.39% 12:32:27
GEL/EUR 0.3323 0.3299 0.3282 +0.0014 +0.43% 12:32:25
EUR/JPY 133.07 133.34 132.92 -0.06 -0.05% 12:32:39
JPY/EUR 0.00752 0.00752 0.00750 0.00000 0.00% 12:32:24
EUR/THB 38.514 38.571 38.448 +0.018 +0.05% 12:32:40
EUR/SGD 1.6199 1.6215 1.6169 +0.0026 +0.16% 12:32:42
SGD/EUR 0.6180 0.6185 0.6167 -0.0009 -0.15% 12:32:32
EUR/HKD 9.5629 9.6047 9.5545 -0.0350 -0.36% 12:32:42
HKD/EUR 0.1046 0.1047 0.1041 +0.0004 +0.38% 12:32:07
EUR/KRW 1,320.59 1,322.27 1,315.05 +1.29 +0.10% 12:32:28
KRW/EUR 0.000758 0.000761 0.000756 0.000000 0.00% 12:32:25
EUR/AFN 87.060 86.120 86.060 -0.060 -0.07% 12:32:34
EUR/BDT 105.032 103.244 103.231 -0.012 -0.01% 12:32:24
EUR/BND 1.6202 1.6214 1.6147 +0.0004 +0.02% 12:32:24
EUR/CNY 7.7084 7.7209 7.6941 -0.0091 -0.12% 12:32:26
CNY/EUR 0.1298 0.1300 0.1296 +0.0002 +0.15% 12:32:05
EUR/IDR 17,215.6 16,990.0 16,958.0 -4.4 -0.03% 12:32:34
IDR/EUR 0.00597 0.00590 0.00589 0.00000 0.00% 12:32:34
EUR/INR 81.6032 81.6420 81.1600 +0.3191 +0.39% 12:32:34
INR/EUR 0.01226 0.01232 0.01225 -0.00010 -0.81% 12:32:25
EUR/KHR 5,011.40 4,939.30 4,911.40 -27.90 -0.56% 12:32:28
EUR/KZT 400.910 398.320 397.910 -0.410 -0.10% 12:32:30
EUR/LAK 10,370.0 10,125.3 10,120.0 -5.3 -0.05% 12:32:30
EUR/LKR 196.113 192.613 191.956 +0.657 +0.34% 12:32:30
EUR/MMK 1,652.227 1,630.227 1,628.941 +1.286 +0.08% 12:32:30
EUR/MOP 10.0638 9.8698 9.8638 -0.0060 -0.06% 12:32:30
EUR/MYR 4.7735 4.7842 4.7674 -0.0060 -0.13% 12:32:01
EUR/NPR 132.232 130.532 129.624 +0.908 +0.70% 12:32:38
EUR/PHP 63.820 64.026 63.731 -0.140 -0.22% 12:32:22
EUR/PKR 141.120 141.635 141.030 -0.580 -0.41% 12:32:22
EUR/TWD 37.246 36.246 36.122 +0.123 +0.34% 12:32:22
TWD/EUR 0.02761 0.02763 0.02755 0.00000 0.00% 12:32:21
EUR/UZS 9,880.02 9,851.98 9,845.02 -6.96 -0.07% 12:32:24
EUR/VND 28,183.0 27,803.0 27,783.0 -20.0 -0.07% 12:32:24
EUR/AZN 2.0771 2.0771 2.0763 +0.0008 +0.04% 12:32:30
EUR/TJS 10.9735 10.8485 10.8470 +0.0015 +0.01% 12:32:30
EUR/AUD 1.6113 1.6141 1.6085 +0.0023 +0.14% 12:32:42
AUD/EUR 0.6207 0.6217 0.6195 -0.0010 -0.16% 12:32:38
EUR/NZD 1.7233 1.7239 1.7180 +0.0049 +0.29% 12:32:43
NZD/EUR 0.5804 0.5822 0.5800 -0.0017 -0.29% 12:32:38
EUR/FJD 2.5054 2.5228 2.4913 -0.0101 -0.40% 12:32:28
EUR/PGK 4.0506 3.9734 3.9706 -0.0028 -0.07% 12:32:38
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 12:32:24
EUR/ILS 4.3787 4.3826 4.3538 +0.0138 +0.32% 12:32:16
ILS/EUR 0.2286 0.2297 0.2282 -0.0007 -0.31% 12:31:09
EUR/AED 4.4769 4.4948 4.4721 -0.0184 -0.41% 12:32:36
AED/EUR 0.2235 0.2236 0.2225 +0.0009 +0.40% 12:32:01
EUR/BHD 0.4623 0.4614 0.4590 -0.0019 -0.41% 12:32:24
BHD/EUR 2.1915 2.1788 2.1674 +0.0090 +0.42% 12:32:24
EUR/IQD 1,486.00 1,457.03 1,456.00 -1.03 -0.07% 12:32:34
EUR/IRR 16,157.3 34,428.0 34,015.0 -204.0 -0.60% 17/11
EUR/JOD 0.8718 0.8682 0.8638 -0.0035 -0.40% 12:32:22
JOD/EUR 1.1576 1.1580 1.1515 +0.0051 +0.44% 12:32:25
EUR/KWD 0.3673 0.3676 0.3662 -0.0012 -0.33% 12:32:28
KWD/EUR 2.7412 2.7320 2.7201 +0.0089 +0.33% 12:32:25
EUR/LBP 1,886.20 1,855.00 1,846.20 -8.80 -0.47% 12:32:30
EUR/OMR 0.4705 0.4711 0.4687 -0.0019 -0.40% 12:32:22
EUR/QAR 4.5929 4.4460 4.4429 -0.0031 -0.07% 12:32:22
EUR/SAR 4.5715 4.5892 4.5660 -0.0184 -0.40% 12:32:36
SAR/EUR 0.2189 0.2190 0.2179 +0.0009 +0.41% 12:32:16
EUR/SYP 628.310 630.257 627.743 -2.523 -0.40% 12:26:00
EUR/ZAR 15.2032 15.2678 15.0762 +0.1184 +0.79% 12:32:45
ZAR/EUR 0.06583 0.06633 0.06553 -0.00050 -0.75% 12:32:23
EUR/BIF 2,177.43 2,150.84 2,149.43 -1.41 -0.07% 12:32:24
EUR/BWP 12.1291 11.9691 11.9074 +0.0617 +0.52% 12:32:34
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 12:32:26
EUR/DJF 220.41 216.06 215.91 -0.15 -0.07% 12:32:26
EUR/DZD 140.068 139.971 139.505 -0.340 -0.24% 12:32:28
EUR/EGP 21.5930 21.6660 21.5560 -0.0880 -0.41% 12:32:44
EGP/EUR 0.04636 0.04640 0.04614 +0.00020 +0.43% 12:32:25
EUR/ETB 33.7105 33.4840 33.4605 -0.0235 -0.07% 12:32:28
EUR/GHS 5.4569 5.4339 5.4319 -0.0020 -0.04% 12:32:28
GHS/EUR 0.1849 0.1841 0.1840 +0.0001 +0.05% 12:32:22
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 24/04
EUR/GNF 11,103.80 11,020.40 11,013.80 -6.60 -0.06% 12:32:28
EUR/KES 124.000 122.370 121.930 -0.320 -0.26% 12:32:38
EUR/LSL 15.4295 15.1995 15.0378 +0.1617 +1.08% 12:32:30
EUR/LYD 1.6611 1.6311 1.6277 +0.0034 +0.21% 12:32:30
EUR/MAD 11.5720 11.2910 11.2660 -0.0160 -0.14% 12:32:30
MAD/EUR 0.09114 0.08883 0.08863 +0.00010 +0.11% 12:32:25
EUR/MGA 3,982.80 3,936.81 3,932.80 -4.01 -0.10% 12:32:30
EUR/MRO 429.260 422.260 422.260 0.000 0.00% 24/04
EUR/MUR 42.700 41.790 41.180 -0.200 -0.48% 12:32:30
EUR/MWK 893.161 886.386 879.189 -2.472 -0.28% 12:32:30
EUR/NAD 15.4295 15.1995 15.0378 +0.1617 +1.08% 12:32:36
EUR/NGN 442.280 439.590 439.280 -0.310 -0.07% 12:32:38
EUR/RWF 1,073.830 1,059.500 1,058.830 -0.670 -0.06% 12:32:36
EUR/SCR 17.3900 16.5570 16.3820 -0.0680 -0.41% 12:32:36
EUR/SDG 22.2115 22.1778 22.1615 -0.0163 -0.07% 12:32:36
EUR/SOS 745.90 706.40 705.90 -0.50 -0.07% 12:32:36
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 24/04
EUR/SZL 15.4004 15.2004 15.0378 +0.1626 +1.08% 12:32:38
EUR/TND 3.0158 3.0176 2.9474 +0.0593 +2.01% 12:32:22
EUR/TZS 2,789.91 2,802.85 2,782.10 -19.37 -0.69% 12:32:22
EUR/UGX 4,567.20 4,522.20 4,518.10 +4.10 +0.09% 12:32:24
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 12:32:24
EUR/XOF 688.400 670.600 687.890 +1.810 +0.27% 12:26:00
EUR/ZMW 11.76 11.71 11.66 +0.06 +0.50% 12:32:24
EUR/MZN 73.73 73.16 73.01 -0.15 -0.20% 12:32:30
EUR/AOA 269.25 268.01 267.49 -1.24 -0.46% 12:27:00
EUR/ANG 2.2241 2.1844 2.1710 -0.0089 -0.41% 12:32:01
EUR/BBD 2.4924 2.4441 2.4424 -0.0017 -0.07% 12:32:24
EUR/BSD 1.2272 1.2211 1.2202 -0.0009 -0.07% 12:32:34
EUR/CUP 1.2500 1.2210 1.2200 -0.0010 -0.08% 12:32:26
EUR/DOP 61.281 60.499 60.481 -0.018 -0.03% 12:32:26
EUR/HTG 80.594 79.650 79.594 -0.056 -0.07% 12:32:34
EUR/JMD 154.042 152.242 152.051 +0.017 +0.01% 12:32:36
EUR/KYD 1.0369 1.0176 1.0169 -0.0007 -0.07% 12:32:28
EUR/TTD 8.4424 8.2960 8.2924 -0.0036 -0.04% 12:32:38
EUR/XCD 3.3097 3.3074 3.2906 -0.0138 -0.42% 12:32:07
EUR/ARS 24.6789 24.7952 24.6556 -0.1076 -0.43% 12:32:36
ARS/EUR 0.04054 0.04056 0.04033 +0.00020 +0.50% 12:32:02
EUR/BOB 8.6318 8.4378 8.4318 -0.0060 -0.07% 12:32:24
EUR/BRL 4.2612 4.2711 4.2261 +0.0117 +0.28% 12:32:34
BRL/EUR 0.2348 0.2381 0.2340 -0.0007 -0.30% 12:32:03
EUR/CLP 744.430 735.411 730.430 -4.981 -0.68% 12:32:26
EUR/COP 3,446.60 3,438.50 3,396.60 -41.90 -1.22% 12:32:26
EUR/PEN 3.9394 3.9527 3.9339 -0.0162 -0.41% 12:32:38
EUR/PYG 6,900.30 6,770.30 6,768.50 +1.80 +0.03% 12:32:38
EUR/UYU 34.980 34.392 34.380 -0.012 -0.03% 12:32:24
EUR/VEF 81,790.0000 81,740.0000 81,535.0000 +205.0000 +0.25% 12:32:24
VEF/EUR 0.00001 0.00001 0.00001 0.00000 0.00% 12:32:21
EUR/BZD 2.5027 2.4544 2.4527 -0.0017 -0.07% 12:32:34
EUR/CRC 703.950 690.620 689.950 -0.670 -0.10% 12:32:26
EUR/GTQ 9.2480 9.0544 9.0480 -0.0064 -0.07% 12:32:28
EUR/HNL 29.4090 28.9290 28.9090 -0.0200 -0.07% 12:32:28
EUR/NIO 38.5590 38.0980 38.0590 -0.0390 -0.10% 12:32:22
EUR/PAB 1.2453 1.2211 1.2203 -0.0008 -0.07% 12:32:38
EUR/SVC 10.9180 10.6850 10.6780 -0.0070 -0.07% 12:32:22

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 24.9414 24.9837 24.7457 +0.1957 +0.79% 12:32:25
GEL/EUR 0.3323 0.3299 0.3282 +0.0014 +0.43% 12:32:25
EUR/GEL 3.0582 3.0473 3.0318 -0.0120 -0.39% 12:32:27
USD/GEL 2.5100 2.4900 2.4600 +0.0300 +1.22% 12:32:34

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 2.1770 2.2013 2.1586 -0.0212 -0.96% 12:32:27

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.3424 2.3519 2.3322 -0.0021 -0.09% 12:32:08
ARS/HUF 12.69 12.71 12.61 +0.08 +0.61% 12:32:02
BRL/HUF 73.53 74.51 73.26 -0.08 -0.11% 12:32:03
VEF/HUF 0.00 0.00 0.00 0.00 0.00% 12:32:21
HUF/IDR 54.18 54.46 54.13 -0.17 -0.31% 12:32:08
HUF/INR 0.2605 0.2620 0.2596 +0.0005 +0.19% 12:32:08
INR/HUF 3.8421 3.8524 3.8164 -0.0063 -0.16% 12:32:09
HUF/JPY 0.4249 0.4262 0.4244 -0.0010 -0.23% 12:32:08
JPY/HUF 2.3549 2.3563 2.3460 +0.0060 +0.26% 12:32:10
HUF/KRW 4.2140 4.2268 4.2059 -0.0032 -0.08% 12:32:08
HUF/PHP 0.2038 0.2049 0.2034 -0.0009 -0.44% 12:32:08
PHP/HUF 4.9152 4.9168 4.8798 +0.0207 +0.42% 12:32:13
HUF/PKR 0.4505 0.4531 0.4499 -0.0027 -0.60% 12:32:08
PKR/HUF 2.2214 2.2226 2.2069 +0.0132 +0.60% 12:32:13
HUF/THB 0.1230 0.1232 0.1227 -0.0003 -0.24% 12:32:08
THB/HUF 8.1411 8.1466 8.1150 +0.0141 +0.17% 12:32:19
HUF/LKR 0.6138 0.6156 0.6121 -0.0009 -0.15% 12:32:08
HUF/NPR 0.4215 0.4171 0.4126 +0.0007 +0.17% 12:32:08
CNY/HUF 40.67 40.70 40.50 +0.13 +0.32% 12:32:05
HKD/HUF 32.77 32.79 32.55 +0.19 +0.59% 12:32:07
SGD/HUF 193.46 193.55 192.99 +0.13 +0.07% 12:32:18
TWD/HUF 8.6478 8.6546 8.6141 +0.0206 +0.24% 12:32:21
HUF/ISK 0.3939 0.3936 0.3924 -0.0008 -0.20% 12:32:08
ISK/HUF 2.5468 2.5486 2.5409 +0.0048 +0.19% 12:32:09
HUF/RUB 0.2416 0.2419 0.2403 +0.0004 +0.17% 12:32:08
RUB/HUF 4.1407 4.1619 4.1334 -0.0075 -0.18% 12:32:15
HUF/EUR 0.003194 0.003200 0.003191 0.000000 0.00% 12:32:25
EUR/HUF 313.275 313.454 312.510 +0.625 +0.20% 12:32:22
DKK/HUF 42.069 42.102 41.940 +0.090 +0.21% 12:32:36
PLN/HUF 74.134 74.341 74.071 -0.213 -0.29% 12:32:38
CHF/HUF 261.470 261.625 260.670 +0.345 +0.13% 12:32:40
CZK/HUF 12.3048 12.3084 12.2832 +0.0159 +0.13% 12:32:01
GBP/HUF 358.510 358.690 357.130 +1.185 +0.33% 12:32:36
NOK/HUF 32.28 32.38 32.25 -0.08 -0.24% 12:32:11
SEK/HUF 30.04 30.07 29.98 -0.00 -0.00% 12:32:17
TRY/HUF 62.80 63.42 62.47 +0.25 +0.39% 12:32:19
HUF/XAF 2.0909 2.1027 2.0881 -0.0112 -0.53% 12:32:08
HUF/KES 0.3960 0.3915 0.3891 -0.0018 -0.46% 12:32:08
HUF/XOF 2.0910 2.1433 2.0881 -0.0518 -2.42% 12:32:08
ZAR/HUF 20.62 20.73 20.54 -0.12 -0.56% 12:32:23
HUF/JMD 0.4911 0.4874 0.4840 -0.0020 -0.41% 12:32:08
HUF/LBP 6.0127 5.9229 5.8789 -0.0364 -0.61% 12:32:08
HUF/ILS 0.01398 0.01400 0.01392 0.00000 0.00% 12:32:27
ILS/HUF 71.62 71.82 71.41 -0.07 -0.10% 12:32:09
AED/HUF 70.01 70.05 69.54 +0.43 +0.61% 12:32:01
SAR/HUF 68.57 68.61 68.12 +0.42 +0.61% 12:32:16
HUF/USD 0.003892 0.003915 0.003886 0.000000 0.00% 12:32:25
USD/HUF 257.10 257.36 255.43 +1.50 +0.59% 12:32:45
CAD/HUF 199.48 199.63 199.10 +0.31 +0.16% 12:32:04
MXN/HUF 13.52 13.60 13.44 -0.06 -0.45% 12:32:11
NZD/HUF 181.837 181.970 181.511 -0.139 -0.08% 12:32:01
AUD/HUF 194.467 194.515 193.809 +0.102 +0.05% 12:32:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00977 0.00976 0.00973 0.00000 0.00% 12:32:24
CHF/ISK 102.98 102.78 102.51 -0.04 -0.04% 12:32:06
ISK/CZK 0.2071 0.2071 0.2067 0.0000 0.00% 12:32:09
ISK/HUF 2.5468 2.5486 2.5409 +0.0048 +0.19% 12:32:09
HUF/ISK 0.3939 0.3936 0.3924 -0.0008 -0.20% 12:32:08
ISK/RUB 0.6151 0.6159 0.6112 +0.0023 +0.38% 12:32:10
RUB/ISK 1.6307 1.6360 1.6235 -0.0060 -0.37% 12:32:15
EUR/ISK 123.410 123.109 122.963 +0.046 +0.04% 12:32:36
GBP/ISK 140.940 140.670 140.600 -0.070 -0.05% 12:32:26
SEK/ISK 11.8374 11.8213 11.7863 -0.0150 -0.13% 12:32:28
NOK/ISK 12.71 12.74 12.67 -0.05 -0.41% 12:32:11
PLN/ISK 29.18 29.25 29.09 -0.14 -0.48% 12:32:15
TRY/ISK 24.73 24.94 24.55 +0.05 +0.21% 12:32:19
ISK/CLP 5.9636 5.9779 5.9333 +0.0060 +0.10% 12:32:09
ARS/ISK 5.00 4.99 4.96 +0.02 +0.45% 12:32:02
BRL/ISK 28.96 29.29 28.79 -0.09 -0.30% 12:32:03
VEF/ISK 0.00 0.00 0.00 0.00 0.00% 12:32:21
ISK/INR 0.6630 0.6664 0.6599 +0.0024 +0.36% 12:32:10
INR/ISK 1.5131 1.5155 1.5006 -0.0053 -0.35% 12:32:09
ISK/JPY 1.0816 1.0841 1.0808 -0.0007 -0.06% 12:32:10
JPY/ISK 0.9274 0.9252 0.9225 +0.0006 +0.06% 12:32:10
ISK/KRW 10.7287 10.7589 10.6895 +0.0122 +0.11% 12:32:10
ISK/PHP 0.5188 0.5208 0.5181 -0.0012 -0.23% 12:32:10
PHP/ISK 1.9358 1.9303 1.9200 +0.0046 +0.24% 12:32:13
ISK/IDR 137.94 138.51 137.80 -0.17 -0.12% 12:32:10
ISK/PKR 1.1469 1.1515 1.1447 -0.0047 -0.41% 12:32:10
PKR/ISK 0.8749 0.8736 0.8684 +0.0036 +0.41% 12:32:13
ISK/THB 0.3129 0.3135 0.3122 -0.0001 -0.03% 12:32:10
THB/ISK 3.2062 3.2031 3.1900 -0.0004 -0.01% 12:32:19
ISK/LKR 1.5627 1.5656 1.5567 +0.0007 +0.04% 12:32:10
ISK/NPR 1.0731 1.0611 1.0496 +0.0037 +0.35% 12:32:10
CNY/ISK 16.01 15.99 15.94 +0.02 +0.12% 12:32:05
HKD/ISK 12.90 12.87 12.81 +0.05 +0.40% 12:32:07
SGD/ISK 76.19 76.07 75.86 -0.09 -0.12% 12:32:18
TWD/ISK 3.4064 3.3988 3.3882 +0.0026 +0.08% 12:32:21
ISK/XAF 5.3234 5.3435 5.3116 -0.0185 -0.35% 12:32:10
ISK/KES 1.0080 0.9949 0.9912 -0.0028 -0.28% 12:32:10
ISK/XOF 5.3236 5.4467 5.3116 -0.1214 -2.23% 12:32:10
ZAR/ISK 8.12 8.16 8.06 -0.06 -0.73% 12:32:23
ISK/JMD 1.2501 1.2387 1.2312 -0.0028 -0.23% 12:32:10
ISK/LBP 15.31 15.05 14.96 -0.06 -0.42% 12:32:10
ISK/ILS 0.03557 0.03563 0.03540 +0.00010 +0.28% 12:32:27
ILS/ISK 28.20 28.25 28.06 -0.08 -0.29% 12:32:09
AED/ISK 27.57 27.51 27.37 +0.11 +0.41% 12:32:01
SAR/ISK 27.01 26.94 26.80 +0.11 +0.43% 12:32:16
USD/ISK 101.290 101.040 100.520 +0.430 +0.43% 12:32:35
CAD/ISK 78.57 78.48 78.27 -0.02 -0.02% 12:32:04
MXN/ISK 5.3256 5.3504 5.2850 -0.0335 -0.63% 12:32:11
AUD/ISK 76.59 76.48 76.20 -0.09 -0.11% 12:32:03
NZD/ISK 71.60 71.61 71.34 -0.18 -0.25% 12:32:13

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 21.1717 21.2050 21.0046 +0.1672 +0.80% 12:32:15
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 24/04
GBP/LTL 4.4496 4.4496 4.4496 0.0000 0.00% 24/04
CHF/LTL 2.9827 2.9983 2.9806 -0.0140 -0.47% 12:32:06
DKK/LTL 0.4798 0.4821 0.4796 -0.0019 -0.39% 12:32:07
NOK/LTL 0.3682 0.3715 0.3680 -0.0031 -0.83% 12:32:11
PLN/LTL 0.8453 0.8534 0.8448 -0.0077 -0.90% 12:32:15
SEK/LTL 0.3427 0.3448 0.3426 -0.0021 -0.61% 12:32:17
TRY/LTL 0.7164 0.7258 0.7138 -0.0016 -0.22% 12:32:19
AED/LTL 0.7986 0.7987 0.7986 0.0000 0.00% 12:32:01
ILS/LTL 0.8169 0.8234 0.8158 -0.0059 -0.72% 12:32:09
SAR/LTL 0.7822 0.7825 0.7819 0.0000 0.00% 12:32:17
ARS/LTL 0.1449 0.1449 0.1448 0.0000 0.00% 12:32:03
BRL/LTL 0.8388 0.8514 0.8361 -0.0061 -0.72% 12:32:03
VEF/LTL 0.0000 0.0000 0.0000 0.0000 0.00% 12:32:21
AUD/LTL 2.2183 2.2315 2.2168 -0.0120 -0.54% 12:32:03
NZD/LTL 2.0740 2.0889 2.0731 -0.0141 -0.68% 12:32:13
CAD/LTL 2.2756 2.2880 2.2746 -0.0103 -0.45% 12:32:05
CNY/LTL 0.4639 0.4655 0.4639 -0.0013 -0.28% 12:32:05
HKD/LTL 0.3738 0.3739 0.3737 -0.0001 -0.03% 12:32:07
SGD/LTL 2.2068 2.2193 2.2063 -0.0120 -0.54% 12:32:18
TWD/LTL 0.09866 0.09911 0.09864 -0.00030 -0.30% 12:32:21
ZAR/LTL 0.2352 0.2380 0.2342 -0.0028 -1.18% 12:32:23

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.028 61.681 61.508 -0.008 -0.01% 12:32:30
USD/MKD 50.900 50.650 50.314 +0.210 +0.42% 12:32:36

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 20.4704 20.1704 20.1603 +0.0101 +0.05% 12:32:30
USD/MDL 16.7760 16.5305 16.4750 +0.0220 +0.13% 12:32:36

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.7147 13.7980 13.6970 -0.0612 -0.44% 12:32:46
JPY/NOK 0.07314 0.07301 0.07248 +0.00030 +0.41% 12:32:26
NOK/INR 8.4076 8.4693 8.3995 -0.0035 -0.04% 12:32:37
INR/NOK 0.1190 0.1190 0.1181 0.0000 0.00% 12:32:09
NOK/CNY 0.7940 0.7987 0.7933 -0.0043 -0.54% 12:32:11
CNY/NOK 1.2600 1.2606 1.2520 +0.0069 +0.55% 12:32:05
NOK/IDR 1,748.45 1,761.22 1,747.52 -9.44 -0.54% 12:32:11
NOK/KRW 135.99 136.73 135.93 -0.41 -0.30% 12:32:11
NOK/LKR 19.81 19.89 19.79 -0.07 -0.36% 12:32:11
NOK/MYR 0.4920 0.4953 0.4914 -0.0026 -0.53% 12:32:11
NOK/HKD 0.9852 0.9938 0.9845 -0.0081 -0.82% 12:32:12
HKD/NOK 1.0154 1.0157 1.0062 +0.0083 +0.82% 12:32:07
NOK/NPR 13.60 13.46 13.32 -0.01 -0.06% 12:32:12
NOK/PHP 6.5763 6.6306 6.5634 -0.0430 -0.65% 12:32:12
PHP/NOK 0.1524 0.1524 0.1508 +0.0011 +0.73% 12:32:13
NOK/PKR 14.53 14.66 14.52 -0.13 -0.86% 12:32:12
NOK/SGD 0.1670 0.1676 0.1668 -0.0005 -0.30% 12:32:12
SGD/NOK 5.9947 5.9963 5.9653 +0.0179 +0.30% 12:32:18
NOK/THB 3.9657 3.9856 3.9630 -0.0159 -0.40% 12:32:12
THB/NOK 0.2522 0.2523 0.2509 +0.0009 +0.36% 12:32:19
NOK/TWD 3.7340 3.7536 3.7301 -0.0183 -0.49% 12:32:12
TWD/NOK 0.2680 0.2681 0.2664 +0.0012 +0.45% 12:32:21
NOK/DKK 0.7677 0.7712 0.7668 -0.0033 -0.43% 12:32:24
DKK/NOK 1.3032 1.3041 1.2967 +0.0055 +0.42% 12:32:32
NOK/SEK 1.0749 1.0778 1.0737 -0.0017 -0.16% 12:32:32
SEK/NOK 0.9308 0.9312 0.9278 +0.0021 +0.23% 12:32:31
NOK/CHF 12.3520 12.4130 12.3365 -0.0415 -0.33% 12:32:36
CHF/NOK 8.0993 8.1058 8.0560 +0.0242 +0.30% 12:32:32
NOK/CZK 2.6246 2.6348 2.6215 -0.0105 -0.40% 12:32:11
NOK/EUR 0.1031 0.1036 0.1030 -0.0004 -0.39% 12:32:11
EUR/NOK 9.7042 9.7132 9.6563 +0.0368 +0.38% 12:32:43
NOK/GBP 0.09006 0.09056 0.08997 -0.00050 -0.55% 12:32:11
GBP/NOK 11.1060 11.1154 11.0425 +0.0607 +0.55% 12:32:24
NOK/HUF 32.28 32.38 32.25 -0.08 -0.24% 12:32:11
NOK/ISK 12.71 12.74 12.67 -0.05 -0.41% 12:32:11
NOK/LTL 0.3682 0.3715 0.3680 -0.0031 -0.83% 12:32:11
NOK/PLN 0.4358 0.4361 0.4347 +0.0003 +0.07% 12:32:12
PLN/NOK 2.2963 2.3004 2.2931 -0.0015 -0.07% 12:32:15
NOK/RON 0.4791 0.4820 0.4782 -0.0028 -0.58% 12:32:12
NOK/RUB 7.7962 7.8124 7.7699 -0.0036 -0.05% 12:32:12
RUB/NOK 0.1283 0.1287 0.1280 +0.0001 +0.08% 12:32:15
NOK/TRY 0.5141 0.5179 0.5088 -0.0031 -0.60% 12:32:12
TRY/NOK 1.9460 1.9656 1.9307 +0.0118 +0.61% 12:32:19
NOK/AED 0.4612 0.4652 0.4608 -0.0038 -0.82% 12:32:11
AED/NOK 2.1693 2.1702 2.1496 +0.0171 +0.79% 12:32:01
NOK/BHD 0.04764 0.04775 0.04730 -0.00040 -0.84% 12:32:11
NOK/ILS 0.4509 0.4520 0.4501 -0.0005 -0.11% 12:32:11
ILS/NOK 2.2190 2.2216 2.2123 +0.0028 +0.13% 12:32:09
NOK/JOD 0.08944 0.08986 0.08901 -0.00080 -0.89% 12:32:11
NOK/LBP 194.04 191.59 189.81 -1.60 -0.84% 12:32:11
NOK/OMR 0.04848 0.04876 0.04830 -0.00040 -0.82% 12:32:12
NOK/QAR 0.4572 0.4611 0.4568 -0.0038 -0.82% 12:32:12
NOK/SAR 0.4710 0.4750 0.4704 -0.0040 -0.84% 12:32:12
SAR/NOK 2.1249 2.1256 2.1054 +0.0178 +0.84% 12:32:17
NOK/ARS 2.5427 2.5661 2.5406 -0.0221 -0.86% 12:32:11
ARS/NOK 0.3935 0.3936 0.3897 +0.0034 +0.87% 12:32:02
NOK/BRL 0.4389 0.4408 0.4331 -0.0007 -0.16% 12:32:11
BRL/NOK 2.2786 2.3089 2.2684 +0.0027 +0.12% 12:32:03
NOK/CLP 75.59 76.10 75.29 -0.24 -0.31% 12:32:11
NOK/VEF 8,405.1973 8,467.9004 8,387.9063 -70.8615 -0.84% 12:32:12
VEF/NOK 0.0001 0.0001 0.0001 0.0000 0.00% 12:32:21
NOK/AUD 0.1660 0.1669 0.1659 -0.0005 -0.30% 12:32:11
AUD/NOK 6.0235 6.0269 5.9927 +0.0150 +0.25% 12:32:32
NOK/NZD 0.1776 0.1782 0.1775 -0.0003 -0.17% 12:32:12
NZD/NOK 5.6339 5.6355 5.6110 +0.0092 +0.16% 12:32:13
NOK/BBD 0.2564 0.2534 0.2511 -0.0021 -0.83% 12:32:11
NOK/JMD 15.84 15.77 15.63 -0.11 -0.68% 12:32:11
NOK/XCD 0.3410 0.3423 0.3390 -0.0029 -0.85% 12:32:13
NOK/CAD 0.1618 0.1624 0.1617 -0.0007 -0.43% 12:32:11
CAD/NOK 6.1786 6.1863 6.1570 +0.0210 +0.34% 12:32:32
NOK/MXN 2.3877 2.4018 2.3780 +0.0051 +0.21% 12:32:11
MXN/NOK 0.4190 0.4205 0.4163 -0.0009 -0.21% 12:32:11
NOK/USD 0.1256 0.1267 0.1255 -0.0010 -0.79% 12:32:12
USD/NOK 7.9656 7.9726 7.8956 +0.0604 +0.76% 12:32:45
NOK/EGP 2.2263 2.2423 2.2209 -0.0184 -0.82% 12:32:11
NOK/KES 12.77 12.67 12.56 -0.09 -0.74% 12:32:11
NOK/MAD 1.1744 1.1689 1.1606 -0.0069 -0.59% 12:32:11
NOK/NAD 1.5682 1.5703 1.5562 +0.0060 +0.38% 12:32:11
NOK/XAF 67.48 68.02 67.42 -0.52 -0.76% 12:32:12
NOK/XOF 67.48 69.33 67.42 -1.83 -2.64% 12:32:13
NOK/ZAR 1.5657 1.5732 1.5591 +0.0047 +0.30% 12:32:13
ZAR/NOK 0.6386 0.6416 0.6355 -0.0024 -0.37% 12:32:30
NOK/PAB 0.1281 0.1266 0.1255 -0.0010 -0.79% 12:32:12

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 31.4840 31.6725 31.4570 -0.1608 -0.51% 12:32:46
JPY/PLN 0.03179 0.03178 0.03158 +0.00020 +0.63% 12:32:26
PLN/CNY 1.8227 1.8346 1.8210 -0.0112 -0.61% 12:32:14
CNY/PLN 0.5490 0.5491 0.5451 +0.0034 +0.62% 12:32:05
PLN/HKD 2.2618 2.2827 2.2600 -0.0201 -0.88% 12:32:14
HKD/PLN 0.4424 0.4425 0.4381 +0.0039 +0.89% 12:32:22
PLN/IDR 4,013.77 4,045.61 4,011.35 -24.30 -0.60% 12:32:14
PLN/INR 19.30 19.45 19.29 -0.02 -0.11% 12:32:14
PLN/KRW 312.52 313.95 312.09 -1.16 -0.37% 12:32:15
PLN/LKR 45.48 45.67 45.42 -0.19 -0.41% 12:32:15
PLN/MYR 1.1292 1.1371 1.1276 -0.0070 -0.62% 12:32:15
PLN/NPR 31.22 30.95 30.63 -0.04 -0.13% 12:32:15
PLN/PHP 15.10 15.23 15.08 -0.10 -0.69% 12:32:15
PLN/PKR 33.37 33.67 33.34 -0.30 -0.89% 12:32:15
PLN/SGD 0.3834 0.3849 0.3829 -0.0014 -0.36% 12:32:15
SGD/PLN 2.6113 2.6117 2.5980 +0.0088 +0.34% 12:32:33
PLN/THB 9.11 9.15 9.10 -0.04 -0.45% 12:32:15
PLN/TWD 8.57 8.62 8.56 -0.04 -0.50% 12:32:15
TWD/PLN 0.1167 0.1168 0.1160 +0.0006 +0.52% 12:32:21
PLN/CZK 6.0250 6.0533 6.0189 -0.0300 -0.50% 12:32:22
CZK/PLN 0.1662 0.1661 0.1653 +0.0008 +0.48% 12:32:27
PLN/HUF 74.134 74.341 74.071 -0.213 -0.29% 12:32:38
PLN/DKK 1.7622 1.7709 1.7614 -0.0090 -0.51% 12:32:28
DKK/PLN 0.5679 0.5677 0.5647 +0.0029 +0.51% 12:32:22
PLN/CHF 0.2835 0.2849 0.2834 -0.0012 -0.42% 12:32:14
CHF/PLN 3.5291 3.5292 3.5096 +0.0146 +0.42% 12:32:38
PLN/EUR 0.2366 0.2378 0.2365 -0.0011 -0.46% 12:32:14
EUR/PLN 4.2294 4.2281 4.2043 +0.0207 +0.49% 12:32:26
PLN/GBP 0.2068 0.2081 0.2066 -0.0013 -0.62% 12:32:14
GBP/PLN 4.8389 4.8390 4.8052 +0.0299 +0.62% 12:32:38
PLN/ISK 29.18 29.25 29.09 -0.14 -0.48% 12:32:15
PLN/LTL 0.8453 0.8534 0.8448 -0.0077 -0.90% 12:32:15
PLN/NOK 2.2963 2.3004 2.2931 -0.0015 -0.07% 12:32:15
NOK/PLN 0.4358 0.4361 0.4347 +0.0003 +0.07% 12:32:12
PLN/RON 1.1000 1.1067 1.0985 -0.0072 -0.65% 12:32:15
PLN/RUB 17.90 17.94 17.84 -0.02 -0.10% 12:32:15
RUB/PLN 0.05590 0.05605 0.05575 +0.00010 +0.18% 12:32:15
PLN/SEK 2.4673 2.4758 2.4657 -0.0074 -0.30% 12:32:15
SEK/PLN 0.4055 0.4055 0.4039 +0.0011 +0.27% 12:32:32
PLN/TRY 1.1802 1.1894 1.1701 -0.0079 -0.67% 12:32:15
TRY/PLN 0.8478 0.8548 0.8408 +0.0059 +0.70% 12:32:19
PLN/UAH 7.5736 7.6022 7.5335 -0.0215 -0.28% 12:32:34
UAH/PLN 0.1333 0.1327 0.1315 +0.0004 +0.30% 12:32:34
PLN/AED 1.0587 1.0686 1.0578 -0.0096 -0.90% 12:32:13
AED/PLN 0.9451 0.9453 0.9358 +0.0085 +0.91% 12:32:01
PLN/BHD 0.1094 0.1097 0.1086 -0.0010 -0.91% 12:32:14
PLN/ILS 1.0350 1.0388 1.0338 -0.0019 -0.18% 12:32:14
ILS/PLN 0.9667 0.9673 0.9627 +0.0019 +0.20% 12:32:09
PLN/JOD 0.2053 0.2064 0.2043 -0.0019 -0.92% 12:32:15
PLN/LBP 445.44 440.17 435.72 -3.97 -0.90% 12:32:15
PLN/OMR 0.1113 0.1120 0.1109 -0.0010 -0.89% 12:32:15
PLN/QAR 1.0496 1.0593 1.0486 -0.0094 -0.89% 12:32:15
PLN/SAR 1.0813 1.0910 1.0800 -0.0098 -0.90% 12:32:15
SAR/PLN 0.9257 0.9259 0.9166 +0.0084 +0.92% 12:32:17
PLN/ARS 5.8370 5.8942 5.8318 -0.0546 -0.93% 12:32:14
ARS/PLN 0.1714 0.1715 0.1697 +0.0016 +0.94% 12:32:02
PLN/BRL 1.0075 1.0118 0.9950 -0.0024 -0.24% 12:32:14
BRL/PLN 0.9927 1.0050 0.9882 +0.0019 +0.19% 12:32:04
PLN/CLP 173.53 174.72 173.09 -0.66 -0.38% 12:32:14
PLN/VEF 19,295.1621 19,451.3145 19,254.6953 -175.3531 -0.90% 12:32:15
VEF/PLN 0.0001 0.0001 0.0001 0.0000 0.00% 12:32:22
PLN/AUD 0.3811 0.3833 0.3810 -0.0014 -0.37% 12:32:14
AUD/PLN 2.6250 2.6245 2.6091 +0.0088 +0.34% 12:32:34
PLN/NZD 0.4076 0.4093 0.4075 -0.0010 -0.24% 12:32:15
NZD/PLN 2.4545 2.4543 2.4432 +0.0049 +0.20% 12:32:34
PLN/BBD 0.5886 0.5822 0.5764 -0.0052 -0.89% 12:32:14
PLN/JMD 36.38 36.23 35.92 -0.26 -0.70% 12:32:15
PLN/XCD 0.7829 0.7862 0.7783 -0.0071 -0.90% 12:32:15
PLN/CAD 0.3715 0.3732 0.3713 -0.0017 -0.46% 12:32:14
CAD/PLN 2.6925 2.6936 2.6794 +0.0116 +0.43% 12:32:34
PLN/MXN 5.4811 5.5142 5.4612 +0.0080 +0.15% 12:32:15
MXN/PLN 0.1825 0.1831 0.1813 -0.0003 -0.16% 12:32:11
PLN/USD 0.2883 0.2909 0.2880 -0.0026 -0.89% 12:32:15
USD/PLN 3.4705 3.4726 3.4373 +0.0303 +0.88% 12:32:45
PLN/EGP 5.1107 5.1502 5.0981 -0.0456 -0.89% 12:32:14
PLN/KES 29.34 29.09 28.84 -0.21 -0.74% 12:32:15
PLN/MAD 2.6960 2.6848 2.6643 -0.0175 -0.65% 12:32:15
PLN/NAD 3.6001 3.6044 3.5722 +0.0116 +0.32% 12:32:15
PLN/XAF 154.90 156.27 154.81 -1.28 -0.82% 12:32:15
PLN/XOF 154.91 159.28 154.82 -4.29 -2.70% 12:32:15
PLN/ZAR 3.5942 3.6117 3.5842 +0.0085 +0.24% 12:32:15
ZAR/PLN 0.2783 0.2790 0.2769 -0.0008 -0.29% 12:32:23
PLN/PAB 0.2942 0.2909 0.2880 -0.0025 -0.86% 12:32:15

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 12:32:15
EUR/RON 4.6480 4.6563 4.6384 -0.0092 -0.20% 12:32:36
GBP/RON 5.3184 5.3261 5.3066 -0.0017 -0.03% 12:32:32
CHF/RON 3.8805 3.8880 3.8694 -0.0091 -0.23% 12:32:06
DKK/RON 0.6242 0.6252 0.6227 -0.0011 -0.18% 12:32:07
NOK/RON 0.4791 0.4820 0.4782 -0.0028 -0.58% 12:32:12
PLN/RON 1.1000 1.1067 1.0985 -0.0072 -0.65% 12:32:15
SEK/RON 0.4459 0.4473 0.4449 -0.0016 -0.36% 12:32:17
TRY/RON 0.9321 0.9425 0.9261 +0.0003 +0.03% 12:32:20
RON/ILS 0.9421 0.9446 0.9355 +0.0046 +0.49% 12:32:27
ILS/RON 1.0628 1.0690 1.0587 -0.0051 -0.48% 12:32:09
AED/RON 1.0390 1.0390 1.0351 +0.0024 +0.23% 12:32:01
SAR/RON 1.0177 1.0176 1.0138 +0.0025 +0.25% 12:32:17
USD/RON 3.8165 3.8164 3.8022 +0.0090 +0.24% 12:32:26
CAD/RON 2.9606 2.9685 2.9541 -0.0064 -0.22% 12:32:05
MXN/RON 0.2007 0.2025 0.1993 -0.0016 -0.79% 12:32:11
ARS/RON 0.1884 0.1884 0.1876 +0.0005 +0.27% 12:32:03
BRL/RON 1.0913 1.1048 1.0862 -0.0053 -0.48% 12:32:04
VEF/RON 0.0001 0.0001 0.0001 0.0000 0.00% 12:32:22
AUD/RON 2.8860 2.8939 2.8801 -0.0088 -0.30% 12:32:03
NZD/RON 2.6986 2.7097 2.6934 -0.0116 -0.43% 12:32:13
CNY/RON 0.6035 0.6047 0.6020 -0.0004 -0.07% 12:32:05
HKD/RON 0.4863 0.4862 0.4845 +0.0010 +0.21% 12:32:07
SGD/RON 2.8712 2.8781 2.8642 -0.0085 -0.30% 12:32:19
TWD/RON 0.1284 0.1286 0.1280 -0.0001 -0.08% 12:32:21
ZAR/RON 0.3060 0.3087 0.3043 -0.0028 -0.91% 12:32:23

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.05915 0.05961 0.05905 -0.00050 -0.84% 12:32:15
AED/RUB 16.9098 16.9353 16.7752 +0.1346 +0.80% 12:32:01
RUB/ILS 0.05784 0.05811 0.05777 0.00000 0.00% 12:32:15
ILS/RUB 17.2953 17.3089 17.2099 +0.0134 +0.08% 12:32:09
RUB/LBP 24.89 24.55 24.32 -0.20 -0.80% 12:32:15
RUB/QAR 0.05865 0.05909 0.05854 -0.00050 -0.85% 12:32:15
RUB/SAR 0.06042 0.06087 0.06029 -0.00050 -0.82% 12:32:15
SAR/RUB 16.5613 16.5864 16.4288 +0.1308 +0.80% 12:32:17
RUB/ARS 0.3261 0.3289 0.3255 -0.0027 -0.82% 12:32:15
ARS/RUB 3.0671 3.0718 3.0409 +0.0255 +0.84% 12:32:02
RUB/CLP 9.70 9.75 9.67 -0.03 -0.26% 12:32:15
RUB/VEF 1,078.1342 1,085.0919 1,074.8367 -8.5679 -0.79% 12:32:15
VEF/RUB 0.00 0.00 0.00 0.00 0.00% 12:32:22
RUB/BRL 0.05628 0.05653 0.05562 -0.00010 -0.18% 12:32:25
BRL/RUB 17.76 17.99 17.69 +0.01 +0.08% 12:32:04
RUB/CNY 0.1018 0.1025 0.1017 -0.0006 -0.59% 12:32:15
CNY/RUB 9.8211 9.8374 9.7562 +0.0493 +0.50% 12:32:05
RUB/HKD 0.1264 0.1274 0.1262 -0.0010 -0.79% 12:32:15
HKD/RUB 7.9145 7.9264 7.8511 +0.0613 +0.78% 12:32:07
RUB/IDR 224.27 226.37 223.93 -1.10 -0.49% 12:32:15
RUB/INR 1.0779 1.0877 1.0769 -0.0002 -0.02% 12:32:15
INR/RUB 0.9279 0.9285 0.9195 +0.0002 +0.02% 12:32:09
RUB/JPY 1.7584 1.7717 1.7557 -0.0077 -0.44% 12:32:15
JPY/RUB 0.5687 0.5696 0.5644 +0.0025 +0.44% 12:32:11
RUB/KRW 17.46 17.56 17.42 -0.05 -0.26% 12:32:15
RUB/LKR 2.5408 2.5544 2.5353 -0.0082 -0.32% 12:32:15
RUB/MYR 0.06310 0.06353 0.06295 -0.00030 -0.47% 12:32:15
RUB/NPR 1.7447 1.7301 1.7125 -0.0003 -0.02% 12:32:15
RUB/PHP 0.8435 0.8498 0.8413 -0.0051 -0.60% 12:32:15
PHP/RUB 1.1871 1.1886 1.1768 +0.0072 +0.61% 12:32:13
RUB/PKR 1.8648 1.8785 1.8612 -0.0146 -0.78% 12:32:15
PKR/RUB 0.5365 0.5373 0.5323 +0.0042 +0.79% 12:32:13
RUB/THB 0.5087 0.5124 0.5078 -0.0018 -0.35% 12:32:15
THB/RUB 1.9661 1.9693 1.9518 +0.0069 +0.35% 12:32:19
RUB/TWD 0.4790 0.4823 0.4780 -0.0021 -0.44% 12:32:15
TWD/RUB 2.0889 2.0923 2.0732 +0.0092 +0.44% 12:32:21
RUB/KZT 5.2579 5.3310 5.2410 -0.0811 -1.52% 12:32:25
KZT/RUB 0.1908 0.1908 0.1876 +0.0029 +1.55% 12:32:25
RUB/VND 371.89 369.53 365.99 -2.92 -0.79% 12:32:25
RUB/AZN 0.02754 0.02768 0.02740 -0.00020 -0.72% 12:32:27
AZN/RUB 36.4311 36.4918 36.1232 +0.2782 +0.77% 12:32:26
SGD/RUB 46.72 46.78 46.42 +0.12 +0.25% 12:32:19
RUB/CZK 0.3366 0.3384 0.3361 -0.0012 -0.36% 12:32:15
RUB/DKK 0.0984 0.0991 0.0983 -0.0005 -0.51% 12:32:15
DKK/RUB 10.1584 10.1743 10.0949 +0.0390 +0.39% 12:32:07
RUB/EUR 0.01322 0.01330 0.01320 0.00000 0.00% 12:32:15
EUR/RUB 75.6595 75.7710 75.1750 +0.2797 +0.37% 12:32:00
RUB/GBP 0.01155 0.01163 0.01153 -0.00010 -0.86% 12:32:15
GBP/RUB 86.584 86.702 85.993 +0.463 +0.54% 12:32:01
RUB/HUF 4.1407 4.1619 4.1334 -0.0075 -0.18% 12:32:15
HUF/RUB 0.2416 0.2419 0.2403 +0.0004 +0.17% 12:32:08
RUB/ISK 1.6307 1.6360 1.6235 -0.0060 -0.37% 12:32:15
ISK/RUB 0.6151 0.6159 0.6112 +0.0023 +0.38% 12:32:10
RUB/NOK 0.1283 0.1287 0.1280 +0.0001 +0.08% 12:32:15
NOK/RUB 7.7962 7.8124 7.7699 -0.0036 -0.05% 12:32:12
RUB/PLN 0.05590 0.05605 0.05575 +0.00010 +0.18% 12:32:15
PLN/RUB 17.90 17.94 17.84 -0.02 -0.10% 12:32:15
RUB/SEK 0.1378 0.1385 0.1376 -0.0003 -0.22% 12:32:15
SEK/RUB 7.2554 7.2682 7.2204 +0.0136 +0.19% 12:32:17
RUB/TRY 0.06594 0.06639 0.06536 -0.00040 -0.60% 12:32:15
TRY/RUB 15.17 15.30 15.06 +0.09 +0.59% 12:32:20
RUB/CHF 0.01584 0.01594 0.01582 -0.00010 -0.63% 12:32:25
CHF/RUB 63.15 63.23 62.73 +0.21 +0.33% 12:32:06
RUB/BYN 0.03233 0.03251 0.03222 -0.00020 -0.62% 12:32:25
BYN/RUB 31.0615 31.0349 30.7619 +0.2232 +0.73% 12:31:53
RUB/UAH 0.4271 0.4250 0.4213 -0.0007 -0.17% 12:32:25
UAH/RUB 2.3635 2.3737 2.3532 +0.0039 +0.17% 12:32:25
RUB/AMD 8.1313 7.7922 7.7225 -0.0566 -0.73% 12:32:26
LTL/RUB 21.1717 21.2050 21.0046 +0.1672 +0.80% 12:32:15
RON/RUB 1.0000 1.0000 1.0000 0.0000 0.00% 12:32:15
GEL/RUB 24.9414 24.9837 24.7457 +0.1957 +0.79% 12:32:25
RUB/EGP 0.2856 0.2875 0.2846 -0.0022 -0.77% 12:32:15
RUB/KES 1.6389 1.6246 1.6099 -0.0105 -0.65% 12:32:15
RUB/MAD 0.1506 0.1500 0.1487 -0.0008 -0.53% 12:32:15
RUB/NAD 0.2011 0.2018 0.1995 +0.0009 +0.45% 12:32:15
RUB/XAF 8.66 8.72 8.64 -0.06 -0.71% 12:32:15
RUB/XOF 8.66 8.89 8.64 -0.23 -2.59% 12:32:15
RUB/ZAR 0.2009 0.2020 0.2000 +0.0008 +0.40% 12:32:15
ZAR/RUB 4.9801 4.9997 4.9503 -0.0184 -0.37% 12:32:23
RUB/JMD 2.0326 2.0208 2.0057 -0.0120 -0.59% 12:32:15
RUB/MXN 0.3063 0.3080 0.3050 +0.0008 +0.26% 12:32:15
MXN/RUB 3.2659 3.2784 3.2460 -0.0085 -0.26% 12:32:11
RUB/USD 0.01610 0.01623 0.01608 -0.00010 -0.62% 12:32:15
USD/RUB 62.1001 62.2131 61.6169 +0.4832 +0.78% 12:32:00
RUB/CAD 0.02076 0.02087 0.02073 -0.00010 -0.48% 12:32:25
CAD/RUB 48.18 48.25 47.92 +0.17 +0.35% 12:32:05
RUB/AUD 0.02129 0.02145 0.02127 -0.00010 -0.47% 12:32:25
AUD/RUB 46.97 47.02 46.62 +0.12 +0.26% 12:32:03
NZD/RUB 43.91 43.97 43.65 +0.05 +0.12% 12:32:13

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.322 118.350 118.012 -0.013 -0.01% 12:32:36
USD/RSD 97.550 97.090 96.560 +0.415 +0.43% 12:32:28

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1546 0.1550 0.1543 0.0000 0.00% 12:32:17
AUD/SEK 6.4731 6.4841 6.4498 +0.0030 +0.05% 12:32:36
SEK/NZD 0.1653 0.1656 0.1650 +0.0001 +0.06% 12:32:17
NZD/SEK 6.0538 6.0643 6.0385 -0.0053 -0.09% 12:32:32
SEK/JPY 12.7623 12.8075 12.7456 -0.0277 -0.22% 12:32:34
JPY/SEK 0.07858 0.07843 0.07808 +0.00020 +0.26% 12:32:28
SEK/THB 3.6917 3.7037 3.6887 -0.0061 -0.17% 12:32:17
THB/SEK 0.2711 0.2711 0.2700 +0.0004 +0.15% 12:32:19
SEK/SGD 0.1554 0.1558 0.1552 -0.0001 -0.06% 12:32:17
SGD/SEK 6.4414 6.4437 6.4202 +0.0039 +0.06% 12:32:19
SEK/HKD 0.9169 0.9224 0.9164 -0.0054 -0.59% 12:32:17
HKD/SEK 1.0911 1.0912 1.0841 +0.0064 +0.59% 12:32:07
SEK/KRW 126.70 127.09 126.30 -0.09 -0.07% 12:32:17
SEK/INR 7.8200 7.8688 7.7996 +0.0115 +0.15% 12:32:28
INR/SEK 0.1279 0.1282 0.1271 -0.0002 -0.16% 12:32:09
SEK/TWD 3.4750 3.4882 3.4720 -0.0089 -0.26% 12:32:17
TWD/SEK 0.2879 0.2880 0.2867 +0.0007 +0.24% 12:32:21
SEK/CNY 0.7389 0.7413 0.7384 -0.0023 -0.31% 12:32:17
CNY/SEK 1.3540 1.3542 1.3489 +0.0043 +0.32% 12:32:05
SEK/IDR 1,627.18 1,636.06 1,626.48 -4.95 -0.30% 12:32:17
SEK/MYR 0.4578 0.4597 0.4572 -0.0015 -0.33% 12:32:17
SEK/PHP 6.1202 6.1535 6.1105 -0.0256 -0.42% 12:32:17
PHP/SEK 0.1637 0.1637 0.1625 +0.0007 +0.43% 12:32:13
SEK/PKR 13.53 13.61 13.52 -0.08 -0.59% 12:32:17
SEK/LKR 18.43 18.48 18.38 -0.03 -0.14% 12:32:17
SEK/NPR 12.66 12.52 12.38 +0.02 +0.16% 12:32:17
SEK/GBP 0.08382 0.08410 0.08376 -0.00030 -0.36% 12:32:17
GBP/SEK 11.9347 11.9397 11.8910 +0.0378 +0.32% 12:32:36
SEK/CHF 11.5159 11.5230 11.4870 -0.0156 -0.14% 12:32:28
CHF/SEK 8.7042 8.7054 8.6780 +0.0095 +0.11% 12:32:36
SEK/DKK 0.7144 0.7159 0.7133 -0.0015 -0.21% 12:32:28
DKK/SEK 1.4004 1.4017 1.3968 +0.0029 +0.21% 12:32:24
SEK/NOK 0.9308 0.9312 0.9278 +0.0021 +0.23% 12:32:31
NOK/SEK 1.0749 1.0778 1.0737 -0.0017 -0.16% 12:32:32
SEK/PLN 0.4055 0.4055 0.4039 +0.0011 +0.27% 12:32:32
PLN/SEK 2.4673 2.4758 2.4657 -0.0074 -0.30% 12:32:15
SEK/TRY 0.4785 0.4807 0.4730 -0.0018 -0.37% 12:32:17
TRY/SEK 2.0910 2.1139 2.0805 +0.0081 +0.39% 12:32:20
SEK/HUF 30.04 30.07 29.98 -0.00 -0.00% 12:32:17
SEK/CZK 2.4409 2.4467 2.4382 -0.0046 -0.19% 12:32:28
CZK/SEK 0.4096 0.4101 0.4087 +0.0006 +0.15% 12:32:36
SEK/EUR 0.0960 0.0961 0.0958 -0.0001 -0.10% 12:32:17
EUR/SEK 10.4306 10.4394 10.4038 +0.0217 +0.21% 12:32:43
SEK/ISK 11.8374 11.8213 11.7863 -0.0150 -0.13% 12:32:28
SEK/RON 0.4459 0.4473 0.4449 -0.0016 -0.36% 12:32:17
SEK/RUB 7.2554 7.2682 7.2204 +0.0136 +0.19% 12:32:17
RUB/SEK 0.1378 0.1385 0.1376 -0.0003 -0.22% 12:32:15
SEK/LTL 0.3427 0.3448 0.3426 -0.0021 -0.61% 12:32:17
SEK/USD 0.1169 0.1176 0.1168 -0.0007 -0.60% 12:32:17
USD/SEK 8.5600 8.5634 8.5067 +0.0505 +0.59% 12:32:45
SEK/MXN 2.2221 2.2337 2.2086 +0.0099 +0.45% 12:32:17
MXN/SEK 0.4502 0.4528 0.4476 -0.0021 -0.46% 12:32:11
SEK/CAD 0.1506 0.1509 0.1505 -0.0002 -0.13% 12:32:17
CAD/SEK 6.6408 6.6469 6.6290 +0.0083 +0.13% 12:32:38
SEK/ZAR 1.4571 1.4637 1.4482 +0.0078 +0.54% 12:32:17
ZAR/SEK 0.6865 0.6905 0.6832 -0.0040 -0.58% 12:32:23
SEK/EGP 2.0719 2.0812 2.0671 -0.0122 -0.59% 12:32:17
SEK/MAD 1.0930 1.0852 1.0804 -0.0038 -0.35% 12:32:17
SEK/KES 11.90 11.76 11.69 -0.05 -0.43% 12:32:17
SEK/NAD 1.4595 1.4603 1.4459 +0.0091 +0.63% 12:32:17
SEK/XAF 62.80 63.14 62.67 -0.33 -0.52% 12:32:17
SEK/XOF 62.80 64.36 62.67 -1.55 -2.40% 12:32:17
SEK/AED 0.4292 0.4318 0.4289 -0.0026 -0.60% 12:32:17
AED/SEK 2.3310 2.3313 2.3160 +0.0143 +0.62% 12:32:01
SEK/ILS 0.4196 0.4205 0.4183 +0.0005 +0.12% 12:32:17
ILS/SEK 2.3844 2.3907 2.3781 -0.0026 -0.11% 12:32:09
SEK/JOD 0.08323 0.08340 0.08285 -0.00050 -0.60% 12:32:17
SEK/SAR 0.4384 0.4408 0.4379 -0.0026 -0.59% 12:32:17
SAR/SEK 2.2832 2.2835 2.2684 +0.0137 +0.60% 12:32:17
SEK/BHD 0.04433 0.04432 0.04402 -0.00030 -0.68% 12:32:17
SEK/OMR 0.04512 0.04526 0.04496 -0.00030 -0.66% 12:32:17
SEK/QAR 0.4255 0.4280 0.4252 -0.0025 -0.58% 12:32:17
SEK/LBP 180.58 177.86 176.68 -1.07 -0.60% 12:32:17
SEK/ARS 2.3663 2.3817 2.3648 -0.0152 -0.64% 12:31:17
ARS/SEK 0.4228 0.4228 0.4199 +0.0027 +0.64% 12:32:02
SEK/BRL 0.4084 0.4100 0.4029 +0.0003 +0.07% 12:32:17
BRL/SEK 2.4484 2.4819 2.4389 -0.0028 -0.11% 12:32:04
SEK/CLP 70.38 70.63 70.03 -0.03 -0.04% 12:32:17
SEK/VEF 7,822.2476 7,859.5947 7,807.6465 -47.4590 -0.60% 12:32:17
VEF/SEK 0.0001 0.0001 0.0001 0.0000 0.00% 12:32:22
SEK/BBD 0.2386 0.2353 0.2335 -0.0014 -0.60% 12:32:17
SEK/JMD 14.75 14.64 14.53 -0.06 -0.41% 12:32:17
SEK/XCD 0.3174 0.3177 0.3156 -0.0019 -0.60% 12:32:17
SEK/PAB 0.1192 0.1175 0.1167 -0.0007 -0.60% 12:32:17

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 111.06 111.27 110.91 -0.11 -0.10% 12:32:42
JPY/CHF 0.9007 0.9016 0.8987 +0.0010 +0.11% 12:32:24
CHF/SGD 1.3518 1.3535 1.3493 +0.0012 +0.09% 12:32:42
SGD/CHF 0.7400 0.7411 0.7389 -0.0005 -0.07% 12:32:32
CHF/HKD 7.9796 8.0196 7.9734 -0.0358 -0.45% 12:32:32
HKD/CHF 0.1253 0.1254 0.1247 +0.0006 +0.48% 12:32:07
CHF/CNY 6.4325 6.4464 6.4229 -0.0123 -0.19% 12:32:26
CNY/CHF 0.1555 0.1557 0.1552 +0.0003 +0.19% 12:32:05
CHF/IDR 14,370.00 14,191.50 14,135.50 -9.50 -0.07% 12:32:28
IDR/CHF 0.00706 0.00708 0.00705 0.00000 0.00% 12:32:28
CHF/INR 68.102 68.122 67.691 +0.221 +0.33% 12:32:30
CHF/KRW 1,101.90 1,103.05 1,097.15 +0.25 +0.02% 12:32:30
KRW/CHF 0.000908 0.000911 0.000906 0.000000 0.00% 12:32:25
CHF/MYR 3.9842 3.9927 3.9780 -0.0070 -0.18% 12:32:32
CHF/THB 32.146 32.160 32.076 -0.009 -0.03% 12:32:32
CHF/TWD 31.055 30.238 30.151 -0.017 -0.06% 12:32:34
TWD/CHF 0.03308 0.03312 0.03302 0.00000 0.00% 12:32:21
CHF/LKR 160.45 160.61 159.70 0.00 0.00% 12:32:06
CHF/NPR 110.18 108.84 107.75 +0.33 +0.31% 12:32:06
CHF/PHP 53.27 53.49 53.17 -0.15 -0.29% 12:32:06
CHF/PKR 117.76 118.31 117.59 -0.54 -0.45% 12:32:06
CHF/PLN 3.5291 3.5292 3.5096 +0.0146 +0.42% 12:32:38
PLN/CHF 0.2835 0.2849 0.2834 -0.0012 -0.42% 12:32:14
CHF/HUF 261.470 261.625 260.670 +0.345 +0.13% 12:32:40
CHF/NOK 8.0993 8.1058 8.0560 +0.0242 +0.30% 12:32:32
NOK/CHF 12.3520 12.4130 12.3365 -0.0415 -0.33% 12:32:36
CHF/TRY 4.1642 4.1784 4.1117 -0.0106 -0.25% 12:32:34
TRY/CHF 0.2402 0.2433 0.2393 +0.0005 +0.21% 12:32:38
CHF/DKK 6.2160 6.2223 6.2068 -0.0055 -0.09% 12:32:36
DKK/CHF 16.0920 16.1115 16.0725 +0.0145 +0.09% 12:32:36
CHF/SEK 8.7042 8.7054 8.6780 +0.0095 +0.11% 12:32:36
SEK/CHF 11.5159 11.5230 11.4870 -0.0156 -0.14% 12:32:28
CHF/CZK 21.2712 21.2592 21.2035 +0.0054 +0.03% 12:32:01
CHF/BGN 1.6365 1.6344 1.6302 -0.0005 -0.03% 12:32:01
CHF/EUR 0.8347 0.8353 0.8335 0.0000 0.00% 12:32:26
EUR/CHF 1.1985 1.1997 1.1972 +0.0010 +0.08% 12:32:31
CHF/GBP 0.7295 0.7311 0.7288 -0.0013 -0.18% 12:32:26
GBP/CHF 1.3711 1.3721 1.3671 +0.0028 +0.20% 12:32:42
CHF/ISK 102.98 102.78 102.51 -0.04 -0.04% 12:32:06
ISK/CHF 0.00977 0.00976 0.00973 0.00000 0.00% 12:32:24
CHF/LTL 2.9827 2.9983 2.9806 -0.0140 -0.47% 12:32:06
CHF/RON 3.8805 3.8880 3.8694 -0.0091 -0.23% 12:32:06
CHF/RUB 63.15 63.23 62.73 +0.21 +0.33% 12:32:06
RUB/CHF 0.01584 0.01594 0.01582 -0.00010 -0.63% 12:32:25
CHF/BYN 2.0416 2.0461 2.0324 -0.0082 -0.40% 12:32:25
CHF/UAH 26.9697 26.7386 26.5075 +0.0469 +0.18% 12:32:25
CHF/ZAR 12.6830 12.7353 12.5850 +0.0865 +0.69% 12:32:42
ZAR/CHF 0.07887 0.07946 0.07854 -0.00060 -0.76% 12:32:23
CHF/EGP 18.0330 18.0943 17.9871 -0.0815 -0.45% 12:32:05
CHF/KES 103.50 102.21 101.73 -0.33 -0.32% 12:32:06
CHF/MAD 9.5130 9.4320 9.3976 -0.0204 -0.22% 12:32:06
CHF/NAD 12.7031 12.7021 12.5585 +0.0961 +0.76% 12:32:06
CHF/XAF 546.58 548.99 545.26 -2.13 -0.39% 12:32:06
CHF/AED 3.7336 3.7529 3.7324 -0.0200 -0.53% 12:32:36
AED/CHF 0.2678 0.2680 0.2664 +0.0012 +0.45% 12:32:01
CHF/ILS 3.6543 3.6557 3.6319 +0.0107 +0.29% 12:32:01
ILS/CHF 0.2739 0.2753 0.2735 -0.0007 -0.26% 12:32:09
CHF/BHD 0.3859 0.3854 0.3831 -0.0018 -0.47% 12:32:05
CHF/JOD 0.7245 0.7252 0.7207 -0.0034 -0.47% 12:32:06
CHF/LBP 1,571.73 1,546.40 1,536.85 -7.23 -0.47% 12:32:06
CHF/OMR 0.3927 0.3935 0.3912 -0.0019 -0.48% 12:32:06
CHF/QAR 3.7034 3.7214 3.6995 -0.0170 -0.46% 12:32:06
CHF/SAR 3.8156 3.8329 3.8101 -0.0178 -0.46% 12:32:06
SAR/CHF 0.2623 0.2624 0.2609 +0.0012 +0.46% 12:32:16
CHF/ARS 20.5880 20.7010 20.5755 -0.1095 -0.53% 12:32:36
ARS/CHF 0.04857 0.04860 0.04829 +0.00020 +0.41% 12:32:02
CHF/BRL 3.5569 3.5631 3.5291 +0.0069 +0.19% 12:32:24
BRL/CHF 0.2816 0.2834 0.2806 -0.0007 -0.25% 12:32:30
CHF/CLP 612.30 613.92 609.09 +0.36 +0.06% 12:32:05
CHF/VEF 68,083.3750 68,336.0625 67,933.3438 -319.4582 -0.47% 12:32:06
VEF/CHF 0.00001 0.00002 0.00001 0.00000 0.00% 12:32:21
CHF/AUD 1.3446 1.3463 1.3423 +0.0007 +0.05% 12:32:36
AUD/CHF 0.7440 0.7450 0.7428 -0.0004 -0.05% 12:32:45
CHF/NZD 1.4383 1.4392 1.4342 +0.0031 +0.22% 12:32:32
NZD/CHF 0.6957 0.6973 0.6948 -0.0014 -0.20% 12:32:45
CHF/CAD 1.3110 1.3111 1.3078 -0.0001 -0.01% 12:32:24
CAD/CHF 0.7631 0.7647 0.7626 +0.0002 +0.03% 12:32:39
CHF/MXN 19.3415 19.4201 19.1765 +0.1121 +0.58% 12:32:30
MXN/CHF 0.05172 0.05214 0.05149 -0.00030 -0.58% 12:32:11
CHF/USD 1.0168 1.0221 1.0160 -0.0042 -0.41% 12:32:34
USD/CHF 0.9835 0.9843 0.9783 +0.0046 +0.47% 12:32:42
CHF/BBD 2.0769 2.0455 2.0317 -0.0093 -0.45% 12:32:05
CHF/JMD 128.36 127.27 126.39 -0.34 -0.27% 12:32:06
CHF/XCD 2.7625 2.7622 2.7459 -0.0129 -0.47% 12:32:06
CHF/PAB 1.0377 1.0220 1.0150 -0.0046 -0.45% 12:32:06

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 26.7000 27.0200 26.4250 +0.0400 +0.15% 12:32:45
JPY/TRY 0.03750 0.03763 0.03707 -0.00010 -0.27% 12:32:25
TRY/CNY 1.5447 1.5642 1.5375 +0.0012 +0.08% 12:32:19
CNY/TRY 0.6477 0.6499 0.6390 -0.0003 -0.05% 12:32:05
TRY/HKD 1.9168 1.9418 1.9096 -0.0038 -0.20% 12:32:19
HKD/TRY 0.5219 0.5234 0.5147 +0.0012 +0.23% 12:32:07
TRY/IDR 3,401.55 3,442.80 3,386.66 +2.87 +0.08% 12:32:19
TRY/INR 16.35 16.55 16.24 +0.09 +0.55% 12:32:19
INR/TRY 0.06119 0.06158 0.06044 -0.00030 -0.49% 12:32:09
TRY/KRW 264.85 267.54 262.95 +0.83 +0.32% 12:32:19
TRY/LKR 38.53 39.02 38.35 +0.09 +0.25% 12:32:19
TRY/MYR 0.9570 0.9687 0.9529 +0.0007 +0.07% 12:32:19
TRY/NPR 26.46 26.36 25.89 +0.14 +0.53% 12:32:19
TRY/PHP 12.79 12.93 12.73 -0.01 -0.04% 12:32:19
PHP/TRY 0.07828 0.07855 0.07734 0.00000 0.00% 12:32:13
TRY/PKR 28.28 28.65 28.18 -0.06 -0.21% 12:32:19
TRY/SGD 0.3249 0.3284 0.3233 +0.0010 +0.31% 12:32:20
SGD/TRY 3.0810 3.0938 3.0454 -0.0100 -0.32% 12:32:19
TRY/THB 7.71 7.81 7.68 +0.01 +0.13% 12:32:20
THB/TRY 0.1297 0.1302 0.1280 -0.0003 -0.23% 12:32:19
TRY/TWD 7.26 7.35 7.24 0.01 0.00% 12:32:20
TWD/TRY 0.1377 0.1382 0.1361 -0.0002 -0.14% 12:32:21
TRY/CHF 0.2402 0.2433 0.2393 +0.0005 +0.21% 12:32:38
CHF/TRY 4.1642 4.1784 4.1117 -0.0106 -0.25% 12:32:34
TRY/CZK 5.10 5.16 5.08 0.01 0.00% 12:32:19
TRY/DKK 1.4933 1.5097 1.4867 +0.0028 +0.19% 12:32:19
DKK/TRY 0.6700 0.6720 0.6620 -0.0010 -0.15% 12:32:07
TRY/EUR 0.2005 0.2027 0.1996 +0.0004 +0.20% 12:32:19
EUR/TRY 4.9920 5.0112 4.9258 -0.0079 -0.16% 12:32:36
TRY/GBP 0.1752 0.1773 0.1745 +0.0001 +0.06% 12:32:19
GBP/TRY 5.7094 5.7292 5.6384 -0.0034 -0.06% 12:32:40
TRY/HUF 62.80 63.42 62.47 +0.25 +0.39% 12:32:19
TRY/ISK 24.73 24.94 24.55 +0.05 +0.21% 12:32:19
TRY/LTL 0.7164 0.7258 0.7138 -0.0016 -0.22% 12:32:19
TRY/NOK 1.9460 1.9656 1.9307 +0.0118 +0.61% 12:32:19
NOK/TRY 0.5141 0.5179 0.5088 -0.0031 -0.60% 12:32:12
TRY/PLN 0.8478 0.8548 0.8408 +0.0059 +0.70% 12:32:19
PLN/TRY 1.1802 1.1894 1.1701 -0.0079 -0.67% 12:32:15
TRY/RON 0.9321 0.9425 0.9261 +0.0003 +0.03% 12:32:20
TRY/RUB 15.17 15.30 15.06 +0.09 +0.59% 12:32:20
RUB/TRY 0.06594 0.06639 0.06536 -0.00040 -0.60% 12:32:15
TRY/SEK 2.0910 2.1139 2.0805 +0.0081 +0.39% 12:32:20
SEK/TRY 0.4785 0.4807 0.4730 -0.0018 -0.37% 12:32:17
SDR/TRY 5.9125 5.9313 5.8483 -0.0118 -0.20% 12:32:26
XAGg/TRY 2.1770 2.2013 2.1586 -0.0212 -0.96% 12:32:27
TRY/ZAR 3.0456 3.0828 3.0130 +0.0287 +0.95% 12:32:38
ZAR/TRY 0.3284 0.3318 0.3247 -0.0031 -0.94% 12:32:23
TRY/EGP 4.3311 4.3802 4.3071 -0.0087 -0.20% 12:32:19
TRY/KES 24.86 24.77 24.36 -0.02 -0.08% 12:32:19
TRY/MAD 2.2848 2.2866 2.2505 +0.0008 +0.04% 12:32:19
TRY/NAD 3.0510 3.0791 3.0159 +0.0307 +1.02% 12:32:19
TRY/XAF 131.28 132.63 130.84 -0.18 -0.14% 12:32:20
TRY/XOF 131.28 134.09 130.84 -2.71 -2.03% 12:32:20
TRY/AED 0.8972 0.9088 0.8937 -0.0019 -0.21% 12:32:19
AED/TRY 1.1150 1.1182 1.0996 +0.0026 +0.23% 12:32:01
TRY/BHD 0.0927 0.0933 0.0917 -0.0002 -0.22% 12:32:19
TRY/ILS 0.8772 0.8877 0.8713 +0.0044 +0.50% 12:32:19
ILS/TRY 1.1405 1.1476 1.1260 -0.0054 -0.47% 12:32:09
TRY/JOD 0.1740 0.1755 0.1726 -0.0004 -0.23% 12:32:19
TRY/LBP 377.49 374.35 368.14 -0.80 -0.22% 12:32:19
TRY/OMR 0.0943 0.0953 0.0937 -0.0002 -0.21% 12:32:19
TRY/QAR 0.8895 0.9009 0.8862 -0.0018 -0.20% 12:32:20
TRY/SAR 0.9164 0.9278 0.9129 -0.0020 -0.22% 12:32:20
SAR/TRY 1.0921 1.0954 1.0776 +0.0025 +0.23% 12:32:17
KWD/TRY 13.6189 13.6573 13.4460 +0.0202 +0.15% 12:32:26
TRY/ARS 4.9466 5.0128 4.9276 -0.0120 -0.24% 12:32:19
ARS/TRY 0.2023 0.2028 0.1993 +0.0006 +0.30% 12:32:02
TRY/BRL 0.8538 0.8593 0.8384 +0.0039 +0.46% 12:32:19
BRL/TRY 1.1711 1.1917 1.1628 -0.0056 -0.48% 12:32:04
TRY/CLP 147.13 148.85 146.29 +0.51 +0.35% 12:32:19
TRY/VEF 16,352.0469 16,542.5449 16,273.1826 -35.5649 -0.22% 12:32:20
VEF/TRY 0.0001 0.0001 0.0001 0.0000 0.00% 12:32:22
TRY/AUD 0.3229 0.3264 0.3215 +0.0010 +0.31% 12:32:19
AUD/TRY 3.0969 3.1105 3.0612 -0.0092 -0.30% 12:32:03
TRY/NZD 0.3454 0.3490 0.3435 +0.0015 +0.44% 12:32:19
NZD/TRY 2.8956 2.9104 2.8658 -0.0126 -0.43% 12:32:13
TRY/BBD 0.4988 0.4942 0.4870 -0.0010 -0.20% 12:32:19
TRY/JMD 30.83 30.74 30.36 -0.01 -0.03% 12:32:19
TRY/XCD 0.6635 0.6687 0.6578 -0.0014 -0.21% 12:32:20
TRY/CAD 0.3149 0.3184 0.3134 +0.0007 +0.22% 12:32:19
CAD/TRY 3.1769 3.1899 3.1390 -0.0066 -0.21% 12:32:05
TRY/MXN 4.6450 4.6955 4.5972 +0.0385 +0.84% 12:32:19
MXN/TRY 0.2154 0.2175 0.2130 -0.0017 -0.78% 12:32:11
TRY/USD 0.2442 0.2474 0.2434 -0.0006 -0.25% 12:32:20
USD/TRY 4.0952 4.1098 4.0349 +0.0094 +0.23% 12:32:31
TRY/PAB 0.2492 0.2469 0.2434 -0.0005 -0.20% 12:32:19

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2345 0.2336 0.2323 -0.0013 -0.56% 12:32:24
DKK/UAH 4.3456 4.3053 4.2817 +0.0236 +0.55% 12:32:34
UAH/RUB 2.3635 2.3737 2.3532 +0.0039 +0.17% 12:32:25
RUB/UAH 0.4271 0.4250 0.4213 -0.0007 -0.17% 12:32:25
UAH/PLN 0.1333 0.1327 0.1315 +0.0004 +0.30% 12:32:34
PLN/UAH 7.5736 7.6022 7.5335 -0.0215 -0.28% 12:32:34
EUR/UAH 32.3615 32.0615 31.8889 +0.1726 +0.54% 12:32:24
GBP/UAH 37.0070 36.6640 36.4265 +0.2375 +0.65% 12:32:36
CHF/UAH 26.9697 26.7386 26.5075 +0.0469 +0.18% 12:32:25
UAH/USD 0.03842 0.03838 0.03806 -0.00020 -0.52% 12:32:25
USD/UAH 26.5220 26.2760 26.0595 +0.1635 +0.63% 12:32:24
CAD/UAH 20.5740 20.4149 20.2357 +0.0353 +0.17% 12:32:25
UAH/KZT 12.4273 12.5794 12.4081 -0.1711 -1.36% 12:32:25
JPY/UAH 0.2429 0.2410 0.2385 +0.0007 +0.29% 12:32:25
CNY/UAH 4.1937 4.1586 4.1210 +0.0137 +0.33% 12:32:25
AUD/UAH 20.0567 19.9144 19.7099 +0.0150 +0.08% 12:32:25
ILS/UAH 7.3854 7.3288 7.2564 -0.0073 -0.10% 12:32:27
Continue with Google
or
Sign up with Email