Breaking News

Pacific Currencies

This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/ARSB	392.00	1,050.00	1,030.00	-5.00	-0.48%	06/12

Australian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/USD	0.6390	0.6457	0.6372	-0.0061	-1.55%	06/12
	USD/AUD	1.5647	1.5694	1.5488	+0.0152	+1.29%	06/12
	AUD/CAD	0.9057	0.9072	0.9008	-0.0006	0.00%	06/12
	CAD/AUD	1.1063	1.1102	1.1023	+0.0001	+0.00%	06/12
	AUD/MXN	12.9301	13.0570	12.8577	-0.1347	-1.00%	06/12
	MXN/AUD	0.07762	0.07777	0.07659	+0.00074	+0.00%	06/12
	AUD/CHF	0.5622	0.5676	0.5596	-0.0057	-1.76%	06/12
	CHF/AUD	1.7830	1.7872	1.7620	+0.0165	+1.13%	06/12
	AUD/PLN	2.5829	2.6044	2.5759	-0.0226	-0.77%	06/12
	PLN/AUD	0.3880	0.3882	0.3840	+0.0029	+0.00%	06/12
	AUD/NOK	7.1306	7.1496	7.0837	0.0000	0.00%	06/12
	NOK/AUD	0.1404	0.1412	0.1399	-0.0002	0.00%	06/12
	AUD/SEK	7.0004	7.0158	6.9554	-0.0189	-0.29%	06/12
	SEK/AUD	0.1433	0.1438	0.1426	+0.0002	+0.00%	06/12
	AUD/CZK	15.2050	15.2997	15.1533	-0.1348	-0.85%	06/12
	AUD/DKK	4.5154	4.5485	4.5024	-0.0384	-0.88%	06/12
	DKK/AUD	0.2220	0.2221	0.2199	+0.0018	+0.00%	06/12
	AUD/EUR	0.6055	0.6099	0.6038	-0.0051	-1.64%	06/12
	EUR/AUD	1.6548	1.6564	1.6396	+0.0130	+0.61%	06/12
	AUD/GBP	0.5017	0.5061	0.5005	-0.0044	0.00%	06/12
	GBP/AUD	2.0409	1.9980	1.9760	+0.0165	+1.01%	06/12
	AUD/HUF	250.700	251.930	250.063	-1.619	-0.64%	06/12
	AUD/ISK	88.19	88.74	87.94	-0.54	-0.61%	06/12
	AUD/RUB	64.25	65.60	63.20	-0.90	-1.38%	06/12
	RUB/AUD	0.01558	0.15825	0.15245	+0.14026	+912.44%	06/12
	AUD/TRY	22.2001	22.4902	22.0782	-0.1733	-0.76%	06/12
	TRY/AUD	0.0451	0.0453	0.0445	+0.0004	+0.00%	06/12
	AUD/RON	3.0069	3.0363	2.9981	-0.0277	-0.99%	06/12
	AUD/BYN	2.0982	2.1126	2.0853	-0.0150	-0.95%	06/12
	AUD/UAH	26.6504	26.8318	26.4631	-0.4011	-1.49%	06/12
	AUD/JPY	95.99	96.94	95.51	-0.99	-1.02%	06/12
	JPY/AUD	1.04330	1.04710	1.03150	+0.01110	+0.97%	06/12
	AUD/SGD	0.8598	0.8647	0.8551	-0.0069	-1.16%	06/12
	SGD/AUD	1.1680	1.1695	1.1565	+0.0076	+0.86%	06/12
	AUD/THB	21.8029	22.0500	21.7000	-0.2422	-1.09%	06/12
	THB/AUD	0.04597	4.60880	4.53445	+4.54250	+9999.90%	06/12
	AUD/HKD	4.9773	5.0245	4.9576	-0.0514	-1.00%	06/12
	HKD/AUD	0.2014	0.2017	0.1991	+0.0021	+0.00%	06/12
	AUD/CNY	4.6473	4.6876	4.6333	-0.0402	-0.85%	06/12
	CNY/AUD	0.2151	0.2159	0.2134	+0.0019	+0.00%	06/12
	AUD/IDR	10,164.70	10,245.95	10,099.62	-101.35	-0.99%	06/12
	IDR/AUD	0.00010	0.99010	0.97590	+0.98690	+1009791.92%	06/12
	AUD/INR	54.161	54.694	53.972	-0.578	-1.06%	06/12
	AUD/KRW	911.45	918.09	906.92	-1.69	-0.19%	06/12
	KRW/AUD	0.001099	0.001103	0.001089	+0.000002	+0.00%	06/12
	AUD/MYR	2.8426	2.8586	2.8161	-0.0440	-1.40%	06/12
	AUD/PKR	178.852	179.375	177.095	-1.376	-0.77%	06/12
	AUD/TWD	20.7230	20.9185	20.6520	-0.1859	-0.91%	06/12
	TWD/AUD	0.04834	0.04842	0.04781	+0.00039	+0.00%	06/12
	AUD/PHP	36.97	37.29	36.86	-0.29	-0.78%	06/12
	AUD/LKR	185.57	187.43	185.00	-1.77	-0.95%	06/12
	AUD/NPR	86.60	87.54	86.35	-0.87	-0.99%	06/12
	AUD/VND	16,223.9400	16,397.2500	16,176.9150	-173.6810	-1.06%	06/12
	AUD/CNH	4.6601	4.6903	4.6405	-0.0340	-0.64%	06/12
	AUD/BDT	77.4687	77.1553	76.1455	-1.1445	-1.48%	06/12
	AUD/NZD	1.0971	1.0989	1.0937	-0.0010	0.00%	06/12
	NZD/AUD	0.9134	0.9144	0.9100	-0.0003	0.00%	06/12
	AUD/FJD	1.4677	1.4921	1.4568	-0.0298	-2.05%	06/12
	AUD/PGK	2.6310	2.6136	2.5415	-0.0271	-1.17%	06/12
	AUD/ZAR	11.5430	11.6481	11.4747	-0.1032	-0.86%	06/12
	ZAR/AUD	0.08691	0.08715	0.08585	+0.00069	+0.00%	06/12
	AUD/MAD	6.3680	6.4083	6.3534	-0.0350	-0.63%	06/12
	AUD/XAF	409.02	406.66	401.91	-3.11	-0.78%	06/12
	AUD/NAD	11.5218	11.6499	11.4754	-0.1056	-0.95%	06/12
	AUD/KES	82.75	83.47	82.36	-0.79	-0.95%	06/12
	AUD/EGP	31.9692	32.2696	31.8473	-0.3046	-0.93%	06/12
	AUD/XOF	398.26	402.14	386.06	-5.46	-1.37%	06/12
	AUD/BWP	8.7176	8.7904	8.6753	-0.0829	-0.91%	06/12
	AUD/ZMW	17.4381	17.6394	17.3543	-0.0764	-0.46%	06/12
	AUD/ARS	647.1484	653.5593	645.3750	-6.3044	-0.96%	06/12
	ARS/AUD	0.00150	0.00155	0.00150	0.00000	0.00%	06/12
	AUD/BRL	3.8966	3.8959	3.8439	+0.0115	+0.26%	06/12
	BRL/AUD	0.2570	0.2602	0.2567	-0.0008	0.00%	06/12
	AUD/CLP	623.29	626.52	621.48	-2.07	-0.33%	06/12
	AUD/VES	31.18	31.16	30.76	0.00	0.00%	06/12
	VES/AUD	0.0322	0.0325	0.0321	-0.0000	-0.01%	06/12
	AUD/PEN	2.4288	2.4045	2.3689	-0.0395	-1.66%	06/12
	AUD/COP	2,817.4194	2,853.3470	2,806.8797	-33.3417	-1.17%	06/12
	AUD/ILS	2.2912	2.3264	2.2794	-0.0382	-1.72%	06/12
	ILS/AUD	0.4375	0.4387	0.4299	+0.0059	+2.32%	06/12
	AUD/AED	2.3472	2.3715	2.3404	-0.0224	-0.84%	06/12
	AED/AUD	0.4262	0.4273	0.4217	+0.0043	+0.00%	06/12
	AUD/SAR	2.4012	2.4261	2.3937	-0.0232	-0.83%	06/12
	SAR/AUD	0.4171	0.4178	0.4122	+0.0039	+0.00%	06/12
	AUD/BHD	0.2411	0.2435	0.2403	-0.0023	0.00%	06/12
	AUD/JOD	0.4537	0.4581	0.4518	-0.0044	0.00%	06/12
	AUD/OMR	0.2461	0.2486	0.2454	-0.0024	0.00%	06/12
	AUD/QAR	2.3298	2.3537	2.3206	-0.0222	-0.85%	06/12
	AUD/LBP	57,254.40	57,817.97	57,061.27	-545.95	-0.95%	06/12
	AUD/XCD	1.7381	1.7498	1.7238	-0.0165	-1.15%	06/12
	AUD/BBD	1.3036	1.3037	1.2866	-0.0122	-0.78%	06/12
	AUD/JMD	100.90	101.36	100.05	-0.88	-0.87%	06/12
	AUD/PAB	0.6390	0.6457	0.6372	-0.0061	-1.55%	06/12

Brent Spot

	Cross Name	Last	High	Low	Change	Chg. %	Time
	XBR/USD	71.00	72.03	70.73	-1.09	-1.51%	06/12

Fiji Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	FJD/USD	0.4405	0.4402	0.4328	-0.0090	-2.27%	06/12
	USD/FJD	2.2962	2.3113	2.2722	-0.0236	-0.88%	06/12
	AUD/FJD	1.4677	1.4921	1.4568	-0.0298	-2.05%	06/12
	EUR/FJD	2.4254	2.4475	2.4052	-0.0299	-1.25%	06/12
	GBP/FJD	2.9253	2.9496	2.8991	-0.0343	-1.03%	06/12

French Pacific Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/XPF	119.260	119.885	118.920	+0.120	+0.10%	06/12
	GBP/XPF	143.542	144.525	143.859	-1.973	-1.35%	06/12
	USD/XPF	112.673	113.350	112.425	-1.380	-1.21%	06/12

New Zealand Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	NZD/USD	0.5832	0.5890	0.5821	-0.0057	-1.70%	06/12
	USD/NZD	1.7154	1.7181	1.6978	+0.0155	+1.18%	06/12
	NZD/CAD	0.8261	0.8275	0.8204	-0.0007	0.00%	06/12
	CAD/NZD	1.2123	1.2190	1.2085	-0.0007	0.00%	06/12
	NZD/MXN	11.7760	11.9098	11.7408	-0.1254	-1.09%	06/12
	MXN/NZD	0.08504	0.08517	0.08396	+0.00074	+0.00%	06/12
	NZD/CHF	0.5126	0.5176	0.5113	-0.0053	-1.93%	06/12
	CHF/NZD	1.9522	1.9560	1.9318	+0.0167	+1.03%	06/12
	NZD/DKK	4.1161	4.1492	4.1122	-0.0355	-0.96%	06/12
	DKK/NZD	0.2432	0.2432	0.2410	+0.0017	+0.00%	06/12
	NZD/CZK	13.8600	13.9581	13.8352	-0.1274	-0.93%	06/12
	NZD/PLN	2.3574	2.3757	2.3518	-0.0211	-0.84%	06/12
	PLN/NZD	0.4251	0.4252	0.4209	+0.0028	+0.00%	06/12
	NZD/HUF	228.528	229.775	228.115	-1.513	-0.66%	06/12
	NZD/SEK	6.3814	6.4000	6.3434	-0.0185	-0.31%	06/12
	SEK/NZD	0.1570	0.1577	0.1563	+0.0001	+0.00%	06/12
	NZD/EUR	0.5520	0.5564	0.5515	-0.0048	0.00%	06/12
	EUR/NZD	1.8133	1.8134	1.7974	+0.0131	+0.56%	06/12
	NZD/GBP	0.4580	0.4616	0.4572	-0.0041	0.00%	06/12
	GBP/NZD	2.1871	2.1872	2.1664	+0.0166	+0.92%	06/12
	NZD/ISK	80.56	80.95	80.24	-0.64	-0.79%	06/12
	NZD/NOK	6.5090	6.5228	6.4572	-0.0020	0.00%	06/12
	NOK/NZD	0.1539	0.1549	0.1533	-0.0003	0.00%	06/12
	NZD/RON	2.7450	2.7709	2.7391	-0.0285	-1.08%	06/12
	NZD/RUB	58.62	59.77	57.56	-0.87	-1.46%	06/12
	NZD/TRY	20.2650	20.5198	20.1680	-0.1908	-0.93%	06/12
	TRY/NZD	0.0494	0.0496	0.0487	+0.0004	+0.00%	06/12
	NZD/BYN	1.9147	1.9268	1.9048	-0.0138	-0.52%	06/12
	NZD/JPY	92.09	88.43	87.27	-0.91	-1.03%	06/12
	JPY/NZD	1.14390	1.14600	1.13090	+0.01090	+0.88%	06/12
	NZD/THB	19.8974	20.1200	19.8100	-0.2184	-1.10%	06/12
	NZD/SGD	0.7841	0.7887	0.7813	-0.0063	-1.27%	06/12
	SGD/NZD	1.2788	1.2800	1.2680	+0.0073	+0.79%	06/12
	NZD/HKD	4.5413	4.5838	4.5286	-0.0477	-1.09%	06/12
	HKD/NZD	0.2207	0.2209	0.2182	+0.0021	+0.00%	06/12
	NZD/CNY	4.2405	4.2762	4.2323	-0.0373	-0.94%	06/12
	CNY/NZD	0.2357	0.2363	0.2339	+0.0018	+0.00%	06/12
	NZD/IDR	9,273.26	9,351.87	9,225.49	-94.33	-1.01%	06/12
	NZD/INR	49.412	49.894	49.301	-0.532	-1.06%	06/12
	NZD/KRW	831.962	838.535	828.500	-3.258	-0.39%	06/12
	NZD/MYR	2.5886	2.6078	2.5724	-0.0402	-1.53%	06/12
	MYR/NZD	0.3877	0.3888	0.3835	+0.0060	+2.62%	06/12
	NZD/PKR	163.245	163.640	161.770	-1.262	-0.77%	06/12
	NZD/TWD	18.9077	19.0827	18.8686	-0.1723	-0.89%	06/12
	TWD/NZD	0.05296	0.53000	0.52405	+0.47621	+914.49%	06/12
	NZD/LKR	171.23	170.99	168.98	-1.87	-1.09%	06/12
	NZD/NPR	79.95	79.86	78.87	-0.85	-1.07%	06/12
	NZD/PHP	33.78	34.02	33.67	-0.32	-0.94%	06/12
	NZD/ZAR	10.5333	10.6233	10.4799	-0.0961	-0.94%	06/12
	ZAR/NZD	0.0952	0.0955	0.0941	+0.0007	+0.00%	06/12
	NZD/EGP	29.1587	29.4383	29.0909	-0.3248	-1.09%	06/12
	NZD/KES	75.94	76.13	75.23	-1.06	-1.39%	06/12
	NZD/MAD	5.9894	5.8462	5.7992	-0.0538	-0.85%	06/12
	NZD/NAD	10.6408	10.6226	10.4817	-0.1791	-1.68%	06/12
	NZD/XAF	361.31	370.96	367.13	-5.10	-1.39%	06/12
	NZD/XOF	361.30	366.78	352.71	-7.64	-2.08%	06/12
	NZD/NGN	911.1558	963.3750	897.2050	-46.2318	-4.89%	06/12
	NZD/AUD	0.9134	0.9144	0.9100	-0.0003	0.00%	06/12
	AUD/NZD	1.0971	1.0989	1.0937	-0.0010	0.00%	06/12
	NZD/AED	2.1414	2.1634	2.1379	-0.0220	-0.93%	06/12
	AED/NZD	0.4673	0.4678	0.4622	+0.0042	+0.00%	06/12
	NZD/BHD	0.2215	0.2221	0.2195	-0.0023	0.00%	06/12
	NZD/ILS	2.0913	2.1221	2.0822	-0.0360	-1.89%	06/12
	ILS/NZD	0.4793	0.4803	0.4713	+0.0060	+2.12%	06/12
	NZD/JOD	0.4149	0.4180	0.4127	-0.0049	0.00%	06/12
	NZD/LBP	52,243.97	52,744.96	52,122.59	-212.33	-0.41%	06/12
	NZD/OMR	0.2253	0.2268	0.2241	-0.0023	0.00%	06/12
	NZD/QAR	2.2088	2.1472	2.1197	-0.0193	-0.93%	06/12
	NZD/SAR	2.1928	2.2131	2.1866	-0.0230	-0.90%	06/12
	SAR/NZD	0.4569	0.4574	0.4519	+0.0039	+0.00%	06/12
	NZD/ARS	590.5368	596.2153	589.4712	-5.8745	-0.99%	06/12
	ARS/NZD	0.00170	0.00170	0.00170	0.00000	0.00%	06/12
	NZD/BRL	3.5505	3.5560	3.5030	+0.0095	+0.28%	06/12
	BRL/NZD	0.2818	0.2855	0.2812	-0.0011	0.00%	06/12
	NZD/CLP	568.66	571.39	566.39	-3.06	-0.54%	06/12
	NZD/VES	28.41	28.43	28.09	-0.06	-0.21%	06/12
	VES/NZD	0.0352	0.0356	0.0352	-0.0000	-0.03%	06/12
	NZD/BBD	1.2050	1.1893	1.1752	-0.0250	-2.52%	06/12
	NZD/JMD	92.55	92.45	91.39	-1.45	-1.57%	06/12
	NZD/XCD	1.5840	1.5962	1.5749	-0.0176	-1.26%	06/12
	NZD/PAB	0.5970	0.5890	0.5821	-0.0064	-1.70%	06/12

Papua New Guinean Kina

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/PGK	4.3580	4.2953	4.1947	-0.0517	-1.17%	06/12
	GBP/PGK	5.2590	5.1769	5.0595	-0.0722	-1.36%	06/12
	USD/PGK	4.1173	4.0481	3.9747	-0.0022	0.00%	06/12
	AUD/PGK	2.6310	2.6136	2.5415	-0.0271	-1.17%	06/12

Turkmenistan Manat

	Cross Name	Last	High	Low	Change	Chg. %	Time
	TMT/RUB	28.7643	29.1483	28.1482	-0.0861	-0.31%	06/12
	USD/TMT	3.6500	3.4947	3.4947	-0.0153	-0.57%	07/12

Vanuatu Vatu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/VUV	123.000	123.045	118.645	0.000	0.00%	06/12

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	24,677.80	-30.60	-0.12%
	BSE Sensex	81,709.12	-56.74	-0.07%
	Nifty Bank	53,509.50	-94.05	-0.18%
	Nifty 50 Futures	24,783.25	+18.90	+0.08%
	US 500	6,086.3	+11.2	+0.18%
	FTSE 100	8,308.61	-40.77	-0.49%
	Dollar Index	106.040	+0.340	+0.32%

	Gold	2,659.60	+11.20	+0.42%
	Crude Oil WTI	67.20	-1.10	-1.61%
	Brent Oil	71.12	-0.97	-1.35%
	Natural Gas	3.076	-0.003	0.00%
	Silver	31.588	+0.052	+0.16%
	Copper	831.50	-28.05	-3.26%
	MCX Cotton	55,500	0.00	0.00%

	SBI	863.65	-1.80	-0.21%
	NTPC	369.50	+0.35	+0.09%
	ICICI Bank	1,328.75	-7.75	-0.58%
	Reliance Industries	1,311.55	-10.50	-0.79%
	DLF	856.85	+6.60	+0.78%
	Tata Motors	816.80	+24.25	+3.06%
	Tata Steel Ltd	148.29	+1.22	+0.83%

	USD/INR	84.668	-0.021	-0.02%
	EUR/USD	1.0568	-0.0018	0.00%
	GBP/USD	1.2742	-0.0016	0.00%
	USD/JPY	150.03	-0.05	-0.03%
	GBP/INR	107.884	-0.186	-0.18%
	EUR/INR	89.4770	-0.2120	-0.23%
	USD/CAD	1.4155	+0.0133	+0.71%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Webinar: Why it is important to use professional tools like InvestingPro to make the right investment decisions Tuesday, December 10, 2024 | 17:30 IST