Breaking News
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7115 0.7121 0.7089 +0.0015 +0.21% 9:32:59
USD/AUD 1.4059 1.4105 1.4044 -0.0028 -0.20% 9:32:40
AUD/CAD 0.9284 0.9295 0.9271 -0.0006 -0.06% 9:33:01
CAD/AUD 1.0775 1.0788 1.0756 +0.0009 +0.08% 9:32:36
AUD/MXN 13.6098 13.6125 13.5745 +0.0082 +0.06% 9:32:45
MXN/AUD 0.07350 0.07365 0.07346 -0.00076 -1.02% 9:32:07
AUD/CHF 0.7088 0.7097 0.7062 +0.0019 +0.27% 9:33:01
CHF/AUD 1.4122 1.4162 1.4091 -0.0034 -0.24% 9:32:39
AUD/PLN 2.6754 2.6759 2.6636 +0.0063 +0.24% 9:33:03
PLN/AUD 0.3738 0.3754 0.3737 -0.0016 -0.43% 9:32:09
AUD/NOK 5.8742 5.8851 5.8668 -0.0025 -0.04% 9:32:39
NOK/AUD 0.1703 0.1704 0.1699 -0.0003 -0.16% 9:32:08
AUD/SEK 6.4370 6.4373 6.4067 +0.0103 +0.16% 9:32:44
SEK/AUD 0.1555 0.1560 0.1553 -0.0008 -0.49% 9:32:11
AUD/CZK 16.0950 16.0920 16.0166 +0.0385 +0.24% 9:32:44
AUD/DKK 4.6373 4.6383 4.6169 +0.0124 +0.27% 9:32:44
DKK/AUD 0.2157 0.2166 0.2156 -0.0005 -0.24% 9:33:05
AUD/EUR 0.6217 0.6217 0.6189 +0.0017 +0.27% 9:32:43
EUR/AUD 1.6090 1.6157 1.6085 -0.0044 -0.27% 9:32:48
AUD/GBP 0.5460 0.5466 0.5445 +0.0006 +0.11% 9:32:45
GBP/AUD 1.8319 1.8367 1.8296 -0.0020 -0.11% 9:32:59
AUD/HUF 201.135 201.174 200.036 +1.538 +0.77% 9:33:01
AUD/ISK 84.08 83.89 83.49 -1.24 -1.46% 9:33:03
AUD/RUB 46.78 46.85 46.66 -0.03 -0.07% 9:33:03
RUB/AUD 0.02138 0.02143 0.02134 +0.00002 +0.10% 9:32:16
AUD/TRY 4.0210 4.0242 3.9872 +0.0689 +1.74% 9:33:03
TRY/AUD 0.2487 0.2508 0.2485 -0.0044 -1.73% 9:32:13
AUD/RON 2.9039 2.9026 2.8916 +0.0070 +0.24% 9:33:03
AUD/HRK 4.6245 4.6169 4.5904 +0.0084 +0.18% 9:32:16
AUD/BYN 1.5129 1.5113 1.4976 -0.0008 -0.06% 9:32:16
AUD/UAH 20.2476 20.0804 19.9970 +0.0446 +0.22% 9:30:40
AUD/JPY 79.97 80.10 79.56 +0.31 +0.39% 9:32:59
JPY/AUD 0.01253 0.01257 0.01248 0.00000 0.00% 9:33:02
AUD/SGD 0.9816 0.9816 0.9793 +0.0007 +0.07% 9:32:41
SGD/AUD 1.0190 1.0211 1.0188 -0.0008 -0.08% 9:32:42
AUD/THB 23.2330 23.2175 23.1345 +0.0625 +0.27% 9:32:43
THB/AUD 0.04309 0.04320 0.04307 +0.00012 +0.29% 9:32:12
AUD/HKD 5.5769 5.5838 5.5570 +0.0119 +0.21% 9:32:44
HKD/AUD 0.1794 0.1799 0.1791 +0.0007 +0.37% 9:33:05
AUD/CNY 4.9318 4.9428 4.9183 +0.0074 +0.15% 9:32:43
CNY/AUD 0.2029 0.2033 0.2026 +0.0009 +0.46% 9:33:04
AUD/IDR 11,021.10 10,880.70 10,778.70 +88.20 +0.82% 9:32:45
IDR/AUD 0.00920 0.00928 0.00919 -0.00010 -1.08% 9:32:36
AUD/INR 52.275 52.362 52.126 +0.039 +0.07% 9:32:45
AUD/KRW 806.97 808.47 804.20 -2.33 -0.29% 9:32:45
KRW/AUD 0.001240 0.001244 0.001237 +0.000005 +0.44% 9:32:16
AUD/MYR 2.9600 2.9610 2.9508 +0.0009 +0.03% 9:32:45
AUD/PKR 94.808 94.883 94.776 -0.107 -0.11% 9:32:45
AUD/TWD 22.6980 22.1135 22.0785 -0.0350 -0.16% 9:32:45
TWD/AUD 0.04545 0.04555 0.04540 +0.00018 +0.40% 9:32:14
AUD/PHP 38.31 38.42 38.16 -0.27 -0.70% 9:33:03
AUD/LKR 122.12 122.65 121.55 -0.24 -0.20% 9:33:03
AUD/NPR 85.23 84.24 83.50 -0.25 -0.30% 9:33:03
AUD/NZD 1.0811 1.0875 1.0804 -0.0041 -0.38% 9:32:59
NZD/AUD 0.9254 0.9255 0.9197 +0.0036 +0.39% 9:33:02
AUD/FJD 1.5274 1.5288 1.5150 -0.0067 -0.44% 9:32:43
AUD/ZAR 10.2362 10.2816 10.2010 -0.0268 -0.26% 9:32:41
ZAR/AUD 0.09774 0.09795 0.09727 -0.00096 -0.97% 9:32:15
AUD/MAD 6.7854 6.7676 6.7344 +0.0066 +0.10% 9:33:03
AUD/XAF 407.33 407.67 404.12 +0.15 +0.04% 9:33:03
AUD/NAD 10.3793 10.3845 10.3408 -0.0365 -0.35% 9:33:03
AUD/KES 72.53 71.95 71.47 -0.30 -0.41% 9:33:03
AUD/EGP 12.7639 12.7576 12.6971 -0.0619 -0.48% 9:33:03
AUD/XOF 407.38 408.73 406.01 +0.20 +0.05% 9:33:03
AUD/ARS 26.0610 26.0830 25.9685 -0.0095 -0.04% 9:32:41
ARS/AUD 0.03839 0.03850 0.03834 -0.00031 -0.79% 9:33:02
AUD/BRL 2.6494 2.6495 2.6387 +0.0036 +0.14% 9:32:43
BRL/AUD 0.3781 0.3791 0.3773 -0.0005 -0.13% 9:32:45
AUD/CLP 481.39 481.45 479.49 +0.13 +0.03% 9:33:03
AUD/VEF 177,019.0848 176,946.2044 176,200.6446 -621.2982 -0.35% 9:33:03
VEF/AUD 0.0000 0.0000 0.0000 0.0000 0% 9:32:14
AUD/ILS 2.6058 2.6094 2.5949 -0.0013 -0.05% 9:33:01
ILS/AUD 0.3837 0.3854 0.3832 -0.0001 -0.03% 9:32:06
AUD/AED 2.6136 2.6152 2.6041 -0.0092 -0.35% 9:33:03
AED/AUD 0.3829 0.3840 0.3824 +0.0014 +0.37% 9:33:01
AUD/SAR 2.6710 2.6719 2.6597 -0.0091 -0.34% 9:33:03
SAR/AUD 0.3747 0.3759 0.3743 +0.0014 +0.37% 9:32:11
AUD/BHD 0.2701 0.2684 0.2673 -0.0009 -0.35% 9:33:03
AUD/JOD 0.5069 0.5055 0.5030 -0.0018 -0.35% 9:33:03
AUD/OMR 0.2748 0.2741 0.2730 -0.0010 -0.37% 9:33:03
AUD/QAR 2.5909 2.5925 2.5815 -0.0091 -0.35% 9:33:03
AUD/LBP 1,107.22 1,083.27 1,072.81 +4.33 +0.40% 9:33:03
AUD/XCD 1.9328 1.9242 1.9161 -0.0068 -0.35% 9:33:03
AUD/BBD 1.4629 1.4331 1.4204 -0.0029 -0.20% 9:33:03
AUD/JMD 95.16 95.48 93.72 -0.26 -0.28% 9:33:03
AUD/PAB 0.7309 0.7160 0.7097 -0.0015 -0.21% 9:33:03

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 79.62 79.59 78.79 +0.68 +0.86% 9:33:01

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4705 0.4680 0.4652 +0.0028 +0.60% 9:32:40
USD/FJD 2.1482 2.1497 2.1368 -0.0128 -0.60% 9:32:43
AUD/FJD 1.5274 1.5288 1.5150 -0.0067 -0.44% 9:32:43
EUR/FJD 2.4592 2.4649 2.4439 -0.0156 -0.63% 9:32:44
GBP/FJD 2.7973 2.8024 2.7816 -0.0158 -0.56% 9:32:43

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 9:32:40
GBP/XPF 135.660 136.100 135.460 -0.310 -0.23% 9:32:43
USD/XPF 104.110 104.450 104.110 -0.340 -0.33% 9:32:46

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6583 0.6584 0.6524 +0.0039 +0.60% 9:32:44
USD/NZD 1.5197 1.5326 1.5188 -0.0088 -0.58% 9:32:42
NZD/CAD 0.8589 0.8591 0.8537 +0.0026 +0.30% 9:33:05
CAD/NZD 1.1648 1.1712 1.1641 -0.0034 -0.29% 9:32:37
NZD/MXN 12.5914 12.5959 12.5218 +0.1993 +1.61% 9:32:09
MXN/NZD 0.07945 0.07986 0.07939 -0.00129 -1.60% 9:31:09
NZD/CHF 0.6558 0.6558 0.6496 +0.0043 +0.66% 9:32:54
CHF/NZD 1.5257 1.5392 1.5248 -0.0096 -0.63% 9:32:43
NZD/DKK 4.2913 4.2920 4.2500 +0.0278 +0.65% 9:33:01
DKK/NZD 0.2332 0.2350 0.2330 -0.0019 -0.81% 9:33:05
NZD/CZK 14.8996 14.8880 14.7400 +0.0903 +0.61% 9:32:41
NZD/PLN 2.4759 2.4761 2.4530 +0.0156 +0.63% 9:32:43
PLN/NZD 0.4041 0.4073 0.4038 -0.0041 -1.01% 9:32:10
NZD/HUF 186.097 186.120 184.359 +2.424 +1.32% 9:33:01
NZD/SEK 5.9561 5.9580 5.8989 +0.0325 +0.55% 9:32:40
SEK/NZD 0.1681 0.1693 0.1679 -0.0018 -1.07% 9:32:12
NZD/EUR 0.5752 0.5753 0.5697 +0.0037 +0.65% 9:32:39
EUR/NZD 1.7394 1.7556 1.7383 -0.0116 -0.66% 9:33:05
NZD/GBP 0.5051 0.5054 0.5011 +0.0024 +0.48% 9:32:39
GBP/NZD 1.9804 1.9960 1.9788 -0.0097 -0.49% 9:33:05
NZD/ISK 77.77 77.62 76.95 -0.73 -0.93% 9:32:09
NZD/NOK 5.4356 5.4453 5.4074 +0.0388 +0.72% 9:32:09
NOK/NZD 0.1841 0.1849 0.1837 -0.0014 -0.73% 9:32:08
NZD/RON 2.6872 2.6858 2.6652 +0.0218 +0.82% 9:32:09
NZD/RUB 43.27 43.31 43.00 +0.20 +0.47% 9:32:09
NZD/TRY 3.7230 3.7233 3.6797 +0.0852 +2.34% 9:32:09
TRY/NZD 0.2688 0.2718 0.2685 -0.0063 -2.30% 9:32:13
NZD/BYN 1.3996 1.3972 1.3796 +0.0070 +0.51% 9:32:16
NZD/JPY 74.01 74.00 73.19 +0.57 +0.78% 9:33:01
JPY/NZD 0.01353 0.01366 0.01351 -0.00010 -0.73% 9:32:44
NZD/THB 21.4755 21.4800 21.3009 +0.1032 +0.48% 9:32:41
NZD/SGD 0.9086 0.9084 0.9013 +0.0041 +0.45% 9:32:45
SGD/NZD 1.1015 1.1095 1.1010 -0.0051 -0.46% 9:33:02
NZD/HKD 5.1592 5.1614 5.1144 +0.0302 +0.59% 9:32:45
HKD/NZD 0.1939 0.1952 0.1937 -0.0004 -0.20% 9:33:06
NZD/CNY 4.5630 4.5627 4.5279 +0.0245 +0.54% 9:33:02
CNY/NZD 0.2193 0.2205 0.2192 -0.0002 -0.10% 9:33:04
NZD/IDR 10,196.90 10,068.05 9,917.45 +120.35 +1.21% 9:32:40
NZD/INR 48.364 48.366 47.981 +0.225 +0.47% 9:32:39
NZD/KRW 746.550 745.890 742.245 +0.800 +0.11% 9:32:39
NZD/MYR 2.7387 2.7390 2.7185 +0.0117 +0.43% 9:32:39
MYR/NZD 0.3653 0.3679 0.3651 -0.0016 -0.44% 9:32:40
NZD/PKR 87.584 87.554 87.417 +0.137 +0.16% 9:32:39
NZD/TWD 20.9140 20.3435 20.3365 +0.0070 +0.03% 9:32:39
TWD/NZD 0.04914 0.04942 0.04911 -0.00009 -0.19% 9:32:14
NZD/LKR 113.00 113.21 111.99 +0.42 +0.37% 9:32:09
NZD/NPR 78.84 77.89 76.93 +0.20 +0.25% 9:32:09
NZD/PHP 35.39 35.42 35.25 -0.06 -0.17% 9:32:09
NZD/ZAR 9.4721 9.4797 9.4153 +0.0127 +0.13% 9:32:41
ZAR/NZD 0.1057 0.1061 0.1055 -0.0016 -1.53% 9:31:18
NZD/EGP 11.8010 11.7967 11.7061 +0.0065 +0.06% 9:32:09
NZD/KES 67.10 66.47 65.88 +0.09 +0.14% 9:32:09
NZD/MAD 6.2770 6.2625 6.2073 +0.0403 +0.65% 9:32:09
NZD/NAD 9.6017 9.6013 9.5313 +0.0190 +0.20% 9:32:09
NZD/XAF 376.81 376.92 372.35 +2.20 +0.59% 9:32:09
NZD/XOF 376.86 376.98 374.23 +2.24 +0.60% 9:32:09
NZD/AUD 0.9254 0.9255 0.9197 +0.0036 +0.39% 9:33:02
AUD/NZD 1.0811 1.0875 1.0804 -0.0041 -0.38% 9:32:59
NZD/AED 2.4178 2.4180 2.4004 +0.0048 +0.20% 9:32:08
AED/NZD 0.4139 0.4166 0.4135 -0.0008 -0.18% 9:33:02
NZD/BHD 0.2498 0.2482 0.2464 +0.0005 +0.22% 9:32:09
NZD/ILS 2.4120 2.4123 2.3915 +0.0143 +0.59% 9:32:09
ILS/NZD 0.4148 0.4181 0.4145 -0.0025 -0.61% 9:32:06
NZD/JOD 0.4689 0.4671 0.4637 +0.0009 +0.20% 9:32:09
NZD/LBP 1,024.27 1,001.57 988.45 +9.47 +0.95% 9:32:09
NZD/OMR 0.2542 0.2535 0.2516 +0.0004 +0.18% 9:32:09
NZD/QAR 2.3968 2.3969 2.3795 +0.0047 +0.20% 9:32:09
NZD/SAR 2.4708 2.4709 2.4520 +0.0051 +0.21% 9:32:09
SAR/NZD 0.4051 0.4078 0.4047 -0.0009 -0.23% 9:32:11
NZD/ARS 24.1088 24.1148 23.9357 +0.3304 +1.39% 9:32:08
ARS/NZD 0.04150 0.04178 0.04146 -0.00057 -1.35% 9:33:02
NZD/BRL 2.4501 2.4500 2.4321 +0.0271 +1.12% 9:32:09
BRL/NZD 0.4085 0.4112 0.4081 -0.0045 -1.10% 9:33:03
NZD/CLP 445.32 445.16 441.90 +2.55 +0.58% 9:32:09
NZD/VEF 163,756.3392 163,600.6831 162,407.7873 +323.0728 +0.20% 9:32:09
VEF/NZD 0.0000 0.0000 0.0000 -0.0000 -0.31% 9:31:17
NZD/BBD 1.3533 1.3250 1.3087 +0.0046 +0.35% 9:32:09
NZD/JMD 88.03 87.98 86.39 +0.23 +0.27% 9:32:09
NZD/XCD 1.7880 1.7791 1.7661 +0.0035 +0.20% 9:32:09
NZD/PAB 0.6761 0.6620 0.6539 +0.0023 +0.34% 9:32:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.9478 3.8774 3.8678 -0.0096 -0.25% 9:32:39
GBP/PGK 4.4867 4.4082 4.3958 -0.0124 -0.28% 9:32:46
USD/PGK 3.4464 3.3766 0.2950 +3.0816 +1000.00% 9:32:43

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 18.7393 18.7775 18.7136 +0.0440 +0.24% 9:32:27
USD/TMT 3.6100 3.5100 3.5000 +0.0100 +0.29% 9:33:03

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 18/10
Continue with Google
or
Sign up with Email