Breaking News
0

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.7355 0.7395 0.7343 -0.0034 -0.46% 9:05:58
USD/AUD 1.3600 1.3618 1.3524 +0.0064 +0.47% 9:05:39
AUD/CAD 0.9738 0.9758 0.9727 -0.0010 -0.10% 9:05:38
CAD/AUD 1.0272 1.0282 1.0250 +0.0011 +0.11% 9:05:44
AUD/MXN 13.9574 13.9671 13.9185 -0.0016 -0.01% 9:05:43
MXN/AUD 0.07169 0.07169 0.07169 +0.00057 +0.80% 9:05:12
AUD/CHF 0.7371 0.7396 0.7360 -0.0020 -0.27% 9:05:38
CHF/AUD 1.3570 1.3584 1.3523 +0.0035 +0.26% 9:05:44
AUD/PLN 2.7235 2.7238 2.7158 +0.0004 +0.01% 9:05:43
PLN/AUD 0.3674 0.3674 0.3674 -0.0001 -0.02% 9:05:16
AUD/NOK 6.0152 6.0271 6.0078 -0.0103 -0.17% 9:05:40
NOK/AUD 0.1663 0.1663 0.1663 -0.0003 -0.15% 9:05:13
AUD/SEK 6.5164 6.5357 6.5111 -0.0179 -0.27% 9:05:41
SEK/AUD 0.1535 0.1535 0.1535 0.0001 0% 9:05:19
AUD/CZK 16.3650 16.3962 16.3260 -0.0330 -0.20% 9:05:41
AUD/DKK 4.7165 4.7257 4.7086 -0.0080 -0.17% 9:06:01
DKK/AUD 0.2121 0.2121 0.2121 0.0001 0% 9:05:08
AUD/EUR 0.6326 0.6340 0.6317 -0.0011 -0.17% 9:06:01
EUR/AUD 1.5807 1.5831 1.5773 +0.0025 +0.16% 9:05:58
AUD/GBP 0.5641 0.5645 0.5611 +0.0006 +0.11% 9:05:43
GBP/AUD 1.7731 1.7826 1.7712 -0.0021 -0.12% 9:05:45
AUD/HUF 204.940 204.878 204.878 +0.510 +0.25% 9:06:01
AUD/ISK 78.94 78.72 78.72 -0.37 -0.46% 9:06:03
AUD/RUB 46.32 46.32 46.32 -0.06 -0.13% 9:06:03
RUB/AUD 0.02160 0.02160 0.02160 +0.00004 +0.17% 9:05:25
AUD/TRY 3.5216 3.5209 3.5209 -0.0671 -1.87% 9:06:03
TRY/AUD 0.2841 0.2841 0.2841 +0.0054 +1.94% 9:05:21
AUD/RON 2.9491 2.9455 2.9455 -0.0016 -0.05% 9:06:03
AUD/HRK 4.6871 4.6761 4.6761 -0.0012 -0.02% 9:05:26
AUD/BYN 1.4667 1.4635 1.4635 -0.0015 -0.10% 9:05:26
AUD/UAH 19.5821 19.3931 19.3931 -0.0733 -0.38% 9:05:26
AUD/JPY 83.15 83.51 83.03 -0.28 -0.34% 9:06:05
JPY/AUD 0.01205 0.01205 0.01198 0.00000 0.00% 9:05:37
AUD/SGD 1.0061 1.0094 1.0054 -0.0026 -0.26% 9:05:46
SGD/AUD 0.9943 0.9946 0.9908 +0.0024 +0.24% 9:06:01
AUD/THB 24.5210 24.6480 24.4905 -0.1120 -0.46% 9:05:37
THB/AUD 0.04080 0.04080 0.04080 +0.00028 +0.70% 9:05:20
AUD/HKD 5.7740 5.8036 5.7641 -0.0257 -0.44% 9:06:01
HKD/AUD 0.1733 0.1733 0.1733 +0.0016 +0.95% 9:05:09
AUD/CNY 4.9442 4.9569 4.9312 -0.0134 -0.27% 9:06:01
CNY/AUD 0.2024 0.2024 0.2024 +0.0007 +0.37% 9:06:05
AUD/IDR 10,797.60 10,674.50 10,606.45 +37.05 +0.35% 9:05:43
IDR/AUD 0.00939 0.00943 0.00937 0.00000 0.00% 9:05:41
AUD/INR 50.463 50.586 50.356 -0.125 -0.25% 9:05:43
AUD/KRW 833.09 833.66 831.04 -0.53 -0.06% 9:05:43
KRW/AUD 0.001202 0.001202 0.001202 +0.000005 +0.44% 9:05:25
AUD/MYR 2.9853 2.9982 2.9815 -0.0051 -0.17% 9:05:44
AUD/PKR 93.952 94.480 93.915 -0.565 -0.60% 9:05:44
AUD/TWD 23.2850 22.6520 22.6260 +0.0260 +0.11% 9:05:44
TWD/AUD 0.04439 0.04439 0.04439 +0.00023 +0.52% 9:05:22
AUD/PHP 39.39 39.35 39.35 -0.27 -0.69% 9:06:03
AUD/LKR 117.72 117.65 117.65 -1.00 -0.85% 9:06:03
AUD/NPR 82.04 80.97 80.97 -0.58 -0.71% 9:06:03
AUD/NZD 1.0885 1.0903 1.0880 -0.0007 -0.06% 9:05:45
NZD/AUD 0.9191 0.9191 0.9171 +0.0009 +0.10% 9:05:44
AUD/FJD 1.5525 1.5572 1.5431 -0.0016 -0.10% 9:05:43
AUD/ZAR 9.7863 9.8237 9.7584 -0.0146 -0.15% 9:05:46
ZAR/AUD 0.10225 0.10225 0.10225 +0.00072 +0.71% 9:05:24
AUD/MAD 7.0704 6.9812 6.9812 -0.0263 -0.38% 9:06:03
AUD/XAF 413.93 413.93 413.93 -1.78 -0.43% 9:06:03
AUD/NAD 9.7674 9.7601 9.7601 -0.0653 -0.66% 9:06:03
AUD/KES 74.73 74.00 74.00 -0.61 -0.82% 9:06:03
AUD/EGP 13.1749 13.1528 13.1528 -0.1293 -0.97% 9:06:03
AUD/XOF 413.94 413.94 413.94 -1.78 -0.43% 9:06:03
AUD/ARS 20.2420 20.3460 20.2080 -0.0990 -0.49% 9:05:43
ARS/AUD 0.04942 0.04942 0.04942 +0.00014 +0.29% 9:06:02
AUD/BRL 2.8257 2.8365 2.8190 -0.0125 -0.44% 9:06:01
BRL/AUD 0.3546 0.3548 0.3524 +0.0018 +0.51% 9:05:43
AUD/CLP 481.11 480.77 480.77 -1.69 -0.35% 9:06:03
AUD/VEF 88,333.5500 88,186.4500 88,186.4500 -791.3391 -0.89% 9:06:03
VEF/AUD 0.0000 0.0000 0.0000 0.0000 0% 9:05:23
AUD/ILS 2.6786 2.6782 2.6782 -0.0130 -0.48% 9:06:01
ILS/AUD 0.3735 0.3735 0.3735 +0.0019 +0.52% 9:05:10
AUD/AED 2.7022 2.7016 2.7016 -0.0242 -0.89% 9:06:03
AED/AUD 0.3702 0.3702 0.3702 +0.0035 +0.94% 9:06:01
AUD/SAR 2.7598 2.7580 2.7580 -0.0256 -0.92% 9:06:03
SAR/AUD 0.3628 0.3628 0.3628 +0.0036 +0.99% 9:05:18
AUD/BHD 0.2819 0.2778 0.2778 -0.0032 -1.15% 9:06:03
AUD/JOD 0.5245 0.5223 0.5223 -0.0048 -0.90% 9:06:03
AUD/OMR 0.2838 0.2831 0.2831 -0.0025 -0.89% 9:06:03
AUD/QAR 2.6787 2.6781 2.6781 -0.0238 -0.88% 9:06:03
AUD/LBP 1,144.14 1,118.81 1,118.81 -4.62 -0.41% 9:06:03
AUD/XCD 1.9984 1.9877 1.9877 -0.0178 -0.89% 9:06:03
AUD/BBD 1.5117 1.4801 1.4801 -0.0061 -0.41% 9:06:03
AUD/JMD 97.94 96.81 96.81 -0.34 -0.35% 9:06:03
AUD/PAB 0.7552 0.7394 0.7394 -0.0031 -0.42% 9:06:03

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 71.54 72.00 71.35 -0.20 -0.28% 9:06:01

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4787 0.4778 0.4745 -0.0017 -0.36% 9:05:35
USD/FJD 2.1114 2.1075 2.0930 +0.0073 +0.35% 9:05:42
AUD/FJD 1.5525 1.5572 1.5431 -0.0016 -0.10% 9:05:43
EUR/FJD 2.4457 2.4577 2.4312 -0.0081 -0.33% 9:05:44
GBP/FJD 2.7524 2.7636 2.7379 -0.0070 -0.26% 9:05:40

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 9:05:44
GBP/XPF 133.450 134.695 133.170 -1.160 -0.86% 9:05:42
USD/XPF 102.330 102.625 102.330 -0.295 -0.29% 9:05:40

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6760 0.6788 0.6743 -0.0029 -0.43% 9:05:35
USD/NZD 1.4797 1.4830 1.4735 +0.0055 +0.37% 9:05:42
NZD/CAD 0.8948 0.8957 0.8932 -0.0006 -0.07% 9:05:43
CAD/NZD 1.1180 1.1196 1.1165 +0.0002 +0.02% 9:05:37
NZD/MXN 12.8230 12.8216 12.8216 -0.1169 -0.90% 9:05:14
MXN/NZD 0.07802 0.07801 0.07801 +0.00072 +0.94% 9:05:13
NZD/CHF 0.6775 0.6789 0.6760 -0.0015 -0.22% 9:05:38
CHF/NZD 1.4769 1.4793 1.4729 +0.0025 +0.17% 9:05:46
NZD/DKK 4.3346 4.3394 4.3257 -0.0035 -0.08% 9:05:40
DKK/NZD 0.2308 0.2308 0.2308 +0.0004 +0.17% 9:05:09
NZD/CZK 15.0390 15.0555 14.9955 -0.0165 -0.11% 9:05:43
NZD/PLN 2.5029 2.5034 2.4948 +0.0026 +0.10% 9:05:43
PLN/NZD 0.3999 0.3998 0.3998 +0.0004 +0.10% 9:05:16
NZD/HUF 188.370 188.312 188.312 +0.256 +0.14% 9:06:01
NZD/SEK 5.9887 6.0045 5.9793 -0.0106 -0.18% 9:05:41
SEK/NZD 0.1671 0.1671 0.1671 +0.0003 +0.19% 9:05:19
NZD/EUR 0.5815 0.5822 0.5802 -0.0003 -0.05% 9:05:44
EUR/NZD 1.7204 1.7233 1.7178 +0.0016 +0.09% 9:05:45
NZD/GBP 0.5184 0.5185 0.5154 +0.0011 +0.21% 9:05:44
GBP/NZD 1.9298 1.9402 1.9284 -0.0029 -0.15% 9:05:45
NZD/ISK 72.54 72.34 72.34 -0.44 -0.61% 9:05:14
NZD/NOK 5.5269 5.5257 5.5257 +0.0040 +0.07% 9:05:14
NOK/NZD 0.1810 0.1810 0.1810 -0.0001 -0.05% 9:05:14
NZD/RON 2.7085 2.7062 2.7062 -0.0057 -0.21% 9:05:15
NZD/RUB 42.56 42.56 42.56 -0.11 -0.25% 9:05:15
NZD/TRY 3.2357 3.2355 3.2355 -0.0664 -2.01% 9:05:15
TRY/NZD 0.3092 0.3091 0.3091 +0.0063 +2.08% 9:05:21
NZD/BYN 1.3478 1.3449 1.3449 -0.0033 -0.25% 9:05:26
NZD/JPY 76.41 76.66 76.23 -0.23 -0.30% 9:05:35
JPY/NZD 0.01311 0.01312 0.01304 0.00000 0.00% 9:05:39
NZD/THB 22.5319 22.6169 22.4904 -0.0789 -0.35% 9:05:46
NZD/SGD 0.9256 0.9267 0.9233 -0.0011 -0.12% 9:06:01
SGD/NZD 1.0822 1.0830 1.0792 +0.0019 +0.18% 9:06:02
NZD/HKD 5.3047 5.3276 5.2922 -0.0197 -0.37% 9:05:39
HKD/NZD 0.1886 0.1886 0.1886 +0.0020 +1.08% 9:05:09
NZD/CNY 4.5408 4.5523 4.5296 -0.0106 -0.23% 9:05:44
CNY/NZD 0.2202 0.2202 0.2202 +0.0011 +0.50% 9:06:06
NZD/IDR 9,922.70 9,801.00 9,732.10 +42.80 +0.44% 9:05:46
NZD/INR 46.375 46.444 46.239 -0.071 -0.15% 9:05:46
NZD/KRW 765.540 765.835 762.255 +0.065 +0.01% 9:05:46
NZD/MYR 2.7435 2.7525 2.7376 -0.0021 -0.08% 9:05:46
MYR/NZD 0.3648 0.3653 0.3633 +0.0004 +0.11% 9:05:44
NZD/PKR 86.304 86.732 86.270 -0.462 -0.53% 9:05:46
NZD/TWD 21.3760 20.8180 20.7950 -0.0230 -0.11% 9:05:46
TWD/NZD 0.04831 0.04830 0.04830 +0.00031 +0.65% 9:05:22
NZD/LKR 108.15 108.08 108.08 -1.10 -1.01% 9:05:14
NZD/NPR 75.37 74.38 74.38 -0.66 -0.87% 9:05:14
NZD/PHP 36.16 36.15 36.15 -0.31 -0.84% 9:05:15
NZD/ZAR 8.9927 9.0239 8.9640 -0.0052 -0.06% 9:05:46
ZAR/NZD 0.1113 0.1113 0.1113 +0.0009 +0.84% 9:05:24
NZD/EGP 12.1038 12.0835 12.0835 -0.1390 -1.14% 9:05:14
NZD/KES 68.66 67.98 67.98 -0.68 -0.99% 9:05:14
NZD/MAD 6.4979 6.4159 6.4159 -0.0326 -0.51% 9:05:14
NZD/NAD 8.9733 8.9665 8.9665 -0.0751 -0.83% 9:05:14
NZD/XAF 380.28 380.28 380.28 -2.28 -0.60% 9:05:15
NZD/XOF 380.28 380.28 380.28 -2.27 -0.59% 9:05:15
NZD/AUD 0.9191 0.9191 0.9171 +0.0009 +0.10% 9:05:44
AUD/NZD 1.0885 1.0903 1.0880 -0.0007 -0.06% 9:05:45
NZD/AED 2.4825 2.4819 2.4819 -0.0264 -1.05% 9:05:14
AED/NZD 0.4029 0.4028 0.4028 +0.0041 +1.04% 9:06:02
NZD/BHD 0.2586 0.2548 0.2548 -0.0038 -1.49% 9:05:14
NZD/ILS 2.4613 2.4609 2.4609 -0.0155 -0.62% 9:05:14
ILS/NZD 0.4065 0.4064 0.4064 +0.0026 +0.65% 9:05:11
NZD/JOD 0.4818 0.4798 0.4798 -0.0051 -1.05% 9:05:14
NZD/LBP 1,051.12 1,027.84 1,027.84 -5.97 -0.58% 9:05:14
NZD/OMR 0.2608 0.2601 0.2601 -0.0029 -1.09% 9:05:15
NZD/QAR 2.4609 2.4602 2.4602 -0.0262 -1.05% 9:05:15
NZD/SAR 2.5352 2.5335 2.5335 -0.0280 -1.09% 9:05:15
SAR/NZD 0.3949 0.3948 0.3948 +0.0044 +1.12% 9:05:19
NZD/ARS 18.5973 18.5939 18.5939 -0.0773 -0.41% 9:05:14
ARS/NZD 0.05377 0.05377 0.05377 +0.00021 +0.39% 9:06:02
NZD/BRL 2.5942 2.5932 2.5932 -0.0424 -1.61% 9:05:14
BRL/NZD 0.3856 0.3855 0.3855 +0.0061 +1.61% 9:06:04
NZD/CLP 442.00 441.68 441.68 -2.29 -0.52% 9:05:14
NZD/VEF 81,151.5700 81,016.4300 81,016.4300 -863.2809 -1.05% 9:05:15
VEF/NZD 0.0000 0.0000 0.0000 0.0000 0% 9:05:23
NZD/BBD 1.3888 1.3598 1.3598 -0.0079 -0.58% 9:05:14
NZD/JMD 89.98 88.94 88.94 -0.46 -0.52% 9:05:14
NZD/XCD 1.8359 1.8261 1.8261 -0.0195 -1.05% 9:05:15
NZD/PAB 0.6938 0.6792 0.6792 -0.0040 -0.59% 9:05:15

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.9368 3.8568 3.8563 +0.0005 +0.01% 9:05:40
GBP/PGK 4.4268 4.3563 4.3368 -0.0194 -0.45% 9:05:39
USD/PGK 3.3777 3.3091 3.2880 +0.0211 +0.64% 9:05:43

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 17/07
Continue with Google
or
Sign up with Email