x
Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 86.970 86.030 85.970 -0.060 -0.07% 20:21:47

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 33.6183 33.5976 33.2407 +0.1437 +0.43% 20:21:29
RUB/AZN 0.03003 0.03008 0.02976 -0.00010 -0.33% 20:21:30
EUR/AZN 2.0827 2.0859 2.0827 -0.0032 -0.15% 20:21:43
USD/AZN 1.7050 1.7026 1.6900 0.0000 0.00% 20:21:43

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 103.302 101.572 101.502 -0.070 -0.07% 20:21:48
GBP/BDT 116.680 114.650 114.105 +0.405 +0.35% 20:21:36
USD/BDT 82.830 83.120 82.554 +0.030 +0.04% 20:21:47

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5471 0.5505 0.5462 -0.0017 -0.31% 20:21:43
GBP/BND 1.8288 1.8310 1.8168 +0.0054 +0.30% 20:21:45
EUR/BND 1.6179 1.6215 1.6143 -0.0030 -0.19% 20:21:43
USD/BND 1.3229 1.3253 1.3145 -0.0011 -0.08% 20:21:36

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 5,011.50 4,916.70 4,911.50 -5.20 -0.11% 20:21:34
USD/KHR 4,031.00 4,022.00 3,995.95 +1.00 +0.02% 20:21:40

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/AUD 0.1942 0.1956 0.1937 -0.0006 -0.31% 20:21:07
AUD/CNY 5.1544 5.1641 5.1134 +0.0188 +0.37% 20:21:38
CNY/NZD 0.2129 0.2147 0.2119 -0.0006 -0.28% 20:21:08
NZD/CNY 4.6947 4.7194 4.6566 +0.0065 +0.14% 20:21:36
BTC/CNY 116,066 116,066 116,066 +116066 +0.00% 20:00:01
LTC/CNY 316.69 321.50 311.00 -0.00 0.00% 20:00:00
BTS/CNY 0.68000 0.67000 0.67000 0.00000 0.00% 16/01
ETC/CNY 90.00 89.00 89.00 0.00 0.00% 16/01
EOS/CNY 6.0000 5.9000 5.9000 0.0000 0.00% 16/01
QTUM/CNY 62.00 62.45 62.45 0.00 0.00% 16/01
ANS/CNY 115.00 101.00 101.00 0.00 0.00% 16/01
SC/CNY 0.031000 0.030200 0.030200 0.000000 0.00% 16/01
Zcash/CNY 1,150.0 1,070.9 1,070.9 0.0 0.00% 16/01
BCH/CNY 2,799.0 2,700.0 2,700.0 0.0 0.00% 16/01
HSR/CNY 45.000 44.860 44.860 +0.000 +0.00% 16/01
OMG/CNY 45.000 44.000 44.000 0.000 0.00% 16/01
PAY/CNY 13.3900 13.0000 13.0000 0.0000 0.00% 16/01
SNT/CNY 0.1590 0.1560 0.1560 0.0000 0.00% 16/01
1ST/CNY 0.0000 0.0000 0.0000 0.0000 0.00% 16/01
GNT/CNY 1.4500 1.3990 1.3990 0.0000 0.00% 16/01
DGD/CNY 380.0000 326.0300 326.0300 0.0000 0.00% 16/01
REP/CNY 110.0000 93.0000 93.0000 0.0000 0.00% 16/01
CNY/JPY 17.3080 17.2860 17.0925 +0.1370 +0.80% 20:21:45
JPY/CNY 0.05792 0.05851 0.05785 -0.00050 -0.86% 20:21:45
CNY/THB 4.9679 4.9720 4.9476 +0.0141 +0.28% 20:21:08
THB/CNY 0.2016 0.2023 0.2011 -0.0004 -0.20% 20:21:38
CNY/SGD 0.2057 0.2058 0.2045 +0.0007 +0.34% 20:21:08
SGD/CNY 4.8697 4.8903 4.8587 -0.0131 -0.27% 20:21:38
CNY/HKD 1.2152 1.2186 1.2117 +0.0005 +0.04% 20:21:45
HKD/CNY 0.8242 0.8242 0.8206 -0.0003 -0.04% 20:21:41
CNY/KRW 165.64 166.37 164.87 +0.50 +0.30% 20:21:07
KRW/CNY 0.6043 0.6066 0.6012 -0.0016 -0.26% 20:21:47
CNY/INR 9.9202 9.9712 9.9027 -0.0082 -0.08% 20:21:07
INR/CNY 0.1009 0.1009 0.1003 +0.0001 +0.10% 20:21:42
CNY/TWD 4.5928 4.6005 4.5783 +0.0076 +0.17% 20:21:08
TWD/CNY 0.2182 0.2197 0.2172 -0.0005 -0.23% 20:21:38
CNY/IDR 2,073.77 2,076.31 2,063.78 +8.04 +0.39% 20:21:07
IDR/CNY 0.04806 0.04874 0.04800 -0.00040 -0.83% 20:21:42
CNY/MYR 0.6156 0.6169 0.6126 +0.0009 +0.15% 20:21:08
MYR/CNY 1.6260 1.6430 1.6236 -0.0028 -0.17% 20:21:47
CNY/PHP 7.8894 7.9046 7.8333 +0.0371 +0.47% 20:21:08
PHP/CNY 0.1271 0.1277 0.1265 -0.0006 -0.47% 20:21:16
CNY/PKR 17.22 17.23 17.06 +0.05 +0.31% 20:21:08
CNY/LKR 23.90 23.93 23.69 +0.01 +0.05% 20:21:07
CNY/NPR 16.08 15.89 15.78 -0.02 -0.12% 20:21:08
CNY/CNH 0.9986 1.0010 0.9964 +0.0003 +0.03% 20:21:29
CNY/GBP 0.1120 0.1129 0.1115 -0.0004 -0.36% 20:21:07
GBP/CNY 8.9360 8.9685 8.8563 +0.0400 +0.45% 20:21:45
CNY/CHF 0.1496 0.1500 0.1485 +0.0008 +0.54% 20:21:07
CHF/CNY 6.6920 6.7319 6.6673 -0.0304 -0.45% 20:21:43
CNY/DKK 0.9480 0.9488 0.9380 +0.0038 +0.40% 20:21:45
DKK/CNY 1.0575 1.0661 1.0540 -0.0043 -0.41% 20:21:46
CNY/NOK 1.2211 1.2267 1.2146 -0.0008 -0.07% 20:21:08
NOK/CNY 0.8196 0.8232 0.8152 +0.0006 +0.07% 20:21:14
CNY/PLN 0.5302 0.5317 0.5256 +0.0021 +0.40% 20:21:08
PLN/CNY 1.8880 1.9023 1.8811 -0.0076 -0.40% 20:21:16
CNY/TRY 0.5921 0.5954 0.5887 +0.0031 +0.53% 20:21:08
TRY/CNY 1.6898 1.6987 1.6794 -0.0081 -0.48% 20:21:22
CNY/HUF 39.24 39.33 38.90 +0.16 +0.42% 20:21:07
CNY/CZK 3.2349 3.2416 3.2045 +0.0149 +0.46% 20:21:07
CNY/EUR 0.1272 0.1274 0.1260 +0.0006 +0.47% 20:21:07
EUR/CNY 7.8730 7.9403 7.8506 -0.0351 -0.44% 20:21:44
CNY/SEK 1.2483 1.2542 1.2420 +0.0009 +0.07% 20:21:08
SEK/CNY 0.8014 0.8051 0.7973 -0.0007 -0.09% 20:21:20
CNY/ISK 16.08 16.10 15.84 +0.13 +0.80% 20:21:07
CNY/RON 0.5922 0.5933 0.5868 +0.0023 +0.39% 20:21:08
CNY/RUB 8.8220 8.8487 8.7662 +0.0550 +0.63% 20:21:08
RUB/CNY 0.1134 0.1141 0.1130 -0.0007 -0.61% 20:21:18
CNY/UAH 4.4922 4.4582 4.4068 +0.0253 +0.57% 20:21:29
CNY/BYN 0.3103 0.3102 0.3075 -0.0001 -0.03% 20:21:29
CNY/LTL 0.4558 0.4568 0.4549 +0.0009 +0.20% 20:21:07
CNY/USD 0.1555 0.1557 0.1551 +0.0004 +0.26% 20:21:08
USD/CNY 6.4365 6.4487 6.4204 -0.0093 -0.14% 20:21:39
CNY/MXN 2.8951 2.9263 2.8872 -0.0177 -0.61% 20:21:07
MXN/CNY 0.3455 0.3464 0.3417 +0.0020 +0.58% 20:21:13
CNY/CAD 0.1930 0.1943 0.1923 +0.0001 +0.05% 20:21:07
CAD/CNY 5.1895 5.1996 5.1437 +0.0023 +0.04% 20:21:47
CNY/ZAR 1.9088 1.9185 1.8968 +0.0035 +0.18% 20:21:45
ZAR/CNY 0.5246 0.5272 0.5214 -0.0011 -0.21% 20:21:33
CNY/EGP 2.7570 2.7653 2.7447 +0.0030 +0.11% 20:21:07
CNY/MAD 1.4401 1.4366 1.4262 +0.0053 +0.37% 20:21:07
CNY/KES 16.25 16.04 15.90 +0.02 +0.13% 20:21:07
CNY/NAD 1.9052 1.9180 1.9004 +0.0040 +0.21% 20:21:08
CNY/XAF 83.38 83.49 82.70 +0.17 +0.21% 20:21:08
CNY/AED 0.5709 0.5720 0.5696 +0.0011 +0.19% 20:21:07
AED/CNY 1.7526 1.7557 1.7483 -0.0034 -0.19% 20:21:03
CNY/ILS 0.5340 0.5373 0.5318 +0.0017 +0.32% 20:21:07
ILS/CNY 1.8736 1.8802 1.8613 -0.0058 -0.31% 20:21:11
CNY/JOD 0.1103 0.1106 0.1100 +0.0002 +0.18% 20:21:07
CNY/SAR 0.5833 0.5840 0.5816 +0.0011 +0.19% 20:21:08
SAR/CNY 1.7164 1.7194 1.7119 -0.0033 -0.19% 20:21:18
CNY/BHD 0.05895 0.05872 0.05844 +0.00010 +0.17% 20:21:07
CNY/OMR 0.06001 0.05996 0.05953 +0.00010 +0.17% 20:21:08
CNY/QAR 0.5659 0.5670 0.5646 +0.0011 +0.19% 20:21:08
CNY/LBP 235.87 235.51 233.47 +0.68 +0.29% 20:21:07
KWD/CNY 21.4122 21.4512 21.3637 +0.0115 +0.05% 20:21:31
CNY/ARS 2.9308 2.9448 2.9283 +0.0012 +0.04% 20:21:07
ARS/CNY 0.3413 0.3415 0.3396 -0.0001 -0.03% 20:21:03
CNY/BRL 0.5012 0.5032 0.4991 +0.0009 +0.18% 20:21:07
BRL/CNY 1.9966 2.0035 1.9873 -0.0036 -0.18% 20:21:05
CNY/CLP 94.36 94.35 93.02 +0.13 +0.14% 20:21:07
CNY/VEF 1.5588 1.6127 1.5499 +0.0082 +0.53% 20:21:08
VEF/CNY 0.6418 0.6451 0.6201 -0.0034 -0.53% 20:21:24
CNY/BBD 0.3171 0.3111 0.3082 +0.0006 +0.19% 20:21:07
CNY/JMD 19.42 19.30 19.14 +0.13 +0.67% 20:21:07
CNY/XCD 0.4222 0.4209 0.4191 +0.0008 +0.19% 20:21:08
CNY/PAB 0.1584 0.1554 0.1540 +0.0003 +0.19% 20:21:08

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.4281 6.4435 6.4149 -0.0105 -0.16% 20:21:54
CNY/CNH 0.9986 1.0010 0.9964 +0.0003 +0.03% 20:21:29
ETH/CNH 5,983.5 9,029.9 5,350.0 -1579.4 -20.99% 20:22:15
BTC/CNH 66,705 97,331 64,620 -13046 -16.36% 20:22:12
DASH/CNH 4,852.0 6,781.2 4,322.9 -807.6 -14.27% 20:21:59
LTC/CNH 1,099.35 1,632.90 994.51 -219.99 -16.67% 20:21:55

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/AUD 0.1599 0.1610 0.1594 -0.0007 -0.44% 20:21:09
AUD/HKD 6.2539 6.2727 6.2118 +0.0252 +0.40% 20:22:06
HKD/NZD 0.1752 0.1767 0.1745 -0.0007 -0.40% 20:21:10
NZD/HKD 5.7117 5.7326 5.6596 +0.0245 +0.43% 20:22:08
BTC/HKD 83,971 84,102 78,001 +1246 +1.50% 20:21:56
HKD/JPY 14.2238 14.2283 14.0848 +0.1031 +0.73% 20:22:08
JPY/HKD 0.07029 0.07100 0.07028 -0.00050 -0.71% 20:21:45
HKD/THB 4.0867 4.0986 4.0734 +0.0027 +0.07% 20:21:41
THB/HKD 0.2447 0.2455 0.2444 -0.0004 -0.16% 20:21:22
HKD/SGD 0.1693 0.1694 0.1685 +0.0003 +0.18% 20:21:10
SGD/HKD 5.9094 5.9391 5.9026 -0.0137 -0.23% 20:22:05
HKD/KRW 136.390 136.890 135.815 +0.160 +0.12% 20:21:41
KRW/HKD 0.7342 0.7362 0.7305 -0.0009 -0.12% 20:21:47
HKD/INR 8.1693 8.2021 8.1516 -0.0231 -0.28% 20:21:41
INR/HKD 0.1226 0.1227 0.1221 +0.0003 +0.25% 20:21:12
HKD/TWD 3.8795 3.7799 3.7548 -0.0047 -0.12% 20:21:41
TWD/HKD 0.2647 0.2650 0.2643 -0.0001 -0.04% 20:21:24
HKD/CNY 0.8242 0.8242 0.8206 -0.0003 -0.04% 20:21:41
CNY/HKD 1.2152 1.2186 1.2117 +0.0005 +0.04% 20:21:45
HKD/IDR 1,715.30 1,715.15 1,690.55 +13.00 +0.76% 20:21:41
HKD/MYR 0.5067 0.5068 0.5046 0.0000 0.00% 20:21:41
MYR/HKD 1.9731 1.9945 1.9725 -0.0025 -0.13% 20:21:47
HKD/PHP 6.4946 6.5074 6.4559 +0.0222 +0.34% 20:21:10
PHP/HKD 0.1544 0.1549 0.1537 -0.0005 -0.32% 20:21:16
HKD/PKR 14.1710 14.1760 14.1445 +0.0200 +0.14% 20:21:41
HKD/LKR 20.02 19.69 19.52 -0.02 -0.11% 20:21:10
HKD/NPR 13.2354 13.0916 13.0050 -0.0334 -0.26% 20:21:10
HKD/GBP 0.09223 0.09294 0.09174 -0.00040 -0.43% 20:21:10
GBP/HKD 10.8427 10.9004 10.7584 +0.0525 +0.49% 20:22:05
HKD/CHF 0.1232 0.1234 0.1224 +0.0005 +0.41% 20:21:10
CHF/HKD 8.1216 8.1731 8.0996 -0.0332 -0.41% 20:21:47
HKD/DKK 0.7796 0.7808 0.7726 +0.0028 +0.36% 20:21:41
DKK/HKD 1.2833 1.2943 1.2809 -0.0049 -0.38% 20:21:46
HKD/NOK 1.0052 1.0097 0.9995 -0.0019 -0.19% 20:21:10
NOK/HKD 0.9955 1.0006 0.9904 +0.0019 +0.19% 20:21:14
HKD/PLN 0.4363 0.4376 0.4329 +0.0012 +0.28% 20:21:41
PLN/HKD 2.2935 2.3095 2.2850 -0.0062 -0.27% 20:21:16
HKD/TRY 0.4874 0.4900 0.4850 +0.0019 +0.39% 20:21:10
TRY/HKD 2.0528 2.0618 2.0409 -0.0072 -0.35% 20:21:22
HKD/HUF 32.31 32.38 32.04 +0.09 +0.29% 20:21:10
HKD/CZK 2.6632 2.6679 2.6399 +0.0091 +0.34% 20:21:10
HKD/EUR 0.1047 0.1048 0.1038 +0.0004 +0.38% 20:21:10
EUR/HKD 9.5650 9.6396 9.5372 -0.0290 -0.30% 20:22:08
HKD/SEK 1.0276 1.0322 1.0220 -0.0006 -0.06% 20:21:10
SEK/HKD 0.9735 0.9785 0.9688 +0.0004 +0.04% 20:21:20
HKD/ISK 13.23 13.26 13.05 +0.08 +0.64% 20:21:10
HKD/RON 0.4875 0.4883 0.4834 +0.0013 +0.27% 20:21:10
HKD/RUB 7.2623 7.2828 7.2250 +0.0360 +0.50% 20:21:10
RUB/HKD 0.1378 0.1384 0.1373 -0.0006 -0.43% 20:21:18
HKD/LTL 0.3752 0.3753 0.3749 +0.0002 +0.05% 20:21:10
HKD/USD 0.1279 0.1279 0.1278 0.0000 0.00% 20:21:10
USD/HKD 7.8201 7.8244 7.8163 -0.0045 -0.06% 20:15:13
HKD/MXN 2.3838 2.4082 2.3765 -0.0159 -0.66% 20:21:41
MXN/HKD 0.4197 0.4208 0.4153 +0.0028 +0.67% 20:21:47
HKD/CAD 0.1589 0.1599 0.1582 -0.0001 -0.06% 20:21:10
CAD/HKD 6.3035 6.3211 6.2573 +0.0103 +0.16% 20:22:08
HKD/ZAR 1.5710 1.5794 1.5623 +0.0008 +0.05% 20:21:41
ZAR/HKD 0.6365 0.6401 0.6332 -0.0007 -0.11% 20:21:33
HKD/EGP 2.2696 2.2755 2.2591 -0.0004 -0.02% 20:21:10
HKD/MAD 1.1855 1.1826 1.1748 +0.0029 +0.25% 20:21:10
HKD/KES 13.3710 13.1969 13.1035 -0.0039 -0.03% 20:21:10
HKD/NAD 1.5684 1.5780 1.5663 +0.0013 +0.08% 20:21:10
HKD/XAF 68.64 68.72 68.14 +0.05 +0.07% 20:21:10
HKD/XOF 70.21 69.38 68.14 +0.42 +0.61% 20:21:10
HKD/AED 0.4699 0.4699 0.4694 +0.0003 +0.06% 20:21:09
AED/HKD 2.1291 2.1303 2.1280 -0.0013 -0.06% 20:21:03
HKD/ILS 0.4395 0.4423 0.4382 +0.0008 +0.18% 20:21:10
ILS/HKD 2.2760 2.2819 2.2611 -0.0041 -0.18% 20:21:11
HKD/JOD 0.09100 0.09076 0.09062 0.00000 0.00% 20:21:10
HKD/SAR 0.4802 0.4799 0.4792 +0.0003 +0.06% 20:21:10
SAR/HKD 2.0851 2.0867 2.0836 -0.0013 -0.06% 20:21:18
HKD/BHD 0.04852 0.04824 0.04816 0.00000 0.00% 20:21:09
HKD/OMR 0.04940 0.04925 0.04900 0.00000 0.00% 20:21:10
HKD/QAR 0.4658 0.4658 0.4653 +0.0002 +0.04% 20:21:10
HKD/LBP 194.17 193.88 192.36 +0.31 +0.16% 20:21:10
HKD/ARS 2.4122 2.4236 2.4085 -0.0023 -0.10% 20:21:40
ARS/HKD 0.4147 0.4152 0.4126 +0.0004 +0.10% 20:21:34
HKD/BRL 0.4126 0.4142 0.4109 +0.0002 +0.05% 20:21:10
BRL/HKD 2.4299 2.4337 2.4134 +0.0010 +0.04% 20:21:45
HKD/CLP 77.68 77.65 76.64 0.01 0.00% 20:21:10
HKD/VEF 1.2832 1.3269 1.2770 +0.0051 +0.40% 20:21:10
VEF/HKD 0.7798 0.7831 0.7536 -0.0031 -0.40% 20:21:24
HKD/BBD 0.2610 0.2560 0.2540 +0.0001 +0.04% 20:21:09
HKD/JMD 15.98 15.88 15.77 +0.08 +0.51% 20:21:10
HKD/XCD 0.3475 0.3458 0.3454 +0.0002 +0.06% 20:21:10
HKD/PAB 0.1303 0.1279 0.1269 0.0000 0.00% 20:21:10

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/JPY 1.7410 1.7409 1.7216 +0.0154 +0.89% 20:21:42
JPY/INR 0.5749 0.5810 0.5743 -0.0053 -0.91% 20:21:45
INR/THB 0.5007 0.5006 0.4978 +0.0016 +0.32% 20:21:45
THB/INR 1.9984 2.0092 1.9951 -0.0064 -0.32% 20:21:38
INR/HKD 0.1226 0.1227 0.1221 +0.0003 +0.25% 20:21:12
HKD/INR 8.1693 8.2021 8.1516 -0.0231 -0.28% 20:21:41
INR/KRW 16.7090 16.7470 16.6000 +0.0635 +0.38% 20:21:42
KRW/INR 5.9901 6.0213 5.9710 -0.0234 -0.39% 20:21:47
INR/TWD 0.4746 0.4624 0.4589 +0.0002 +0.04% 20:21:45
TWD/INR 2.1601 2.1694 2.1572 -0.0060 -0.28% 20:21:39
INR/CNY 0.1009 0.1009 0.1003 +0.0001 +0.10% 20:21:42
CNY/INR 9.9202 9.9712 9.9027 -0.0082 -0.08% 20:21:07
INR/IDR 209.08 209.25 207.75 +0.98 +0.47% 20:21:12
IDR/INR 0.004790 0.004810 0.004780 0.000000 0.00% 20:21:42
INR/MYR 0.06206 0.06213 0.06168 +0.00010 +0.16% 20:21:12
MYR/INR 16.1370 16.3225 16.1170 -0.0470 -0.29% 20:21:33
INR/PHP 0.7954 0.7962 0.7891 +0.0044 +0.56% 20:21:12
PHP/INR 1.2605 1.2672 1.2560 -0.0068 -0.54% 20:21:16
INR/PKR 1.7344 1.7345 1.7284 +0.0053 +0.31% 20:21:45
PKR/INR 0.5765 0.5829 0.5754 -0.0020 -0.35% 20:21:16
INR/LKR 2.4091 2.4119 2.3829 +0.0029 +0.12% 20:21:12
INR/NPR 1.6209 1.6020 1.5876 -0.0008 -0.05% 20:21:12
SGD/INR 48.296 48.567 48.241 -0.227 -0.47% 20:21:38
INR/GBP 0.01129 0.01137 0.01125 0.00000 0.00% 20:21:29
GBP/INR 88.550 88.866 87.926 +0.271 +0.31% 20:21:36
INR/DKK 0.09548 0.09552 0.09450 +0.00050 +0.53% 20:21:12
DKK/INR 10.4820 10.5765 10.4615 -0.0555 -0.53% 20:21:46
INR/NOK 0.1231 0.1235 0.1225 0.0000 0.00% 20:21:12
NOK/INR 8.1303 8.1637 8.0951 +0.0006 +0.01% 20:21:36
INR/TRY 0.05969 0.05993 0.05920 +0.00040 +0.67% 20:21:12
TRY/INR 16.77 16.89 16.68 -0.09 -0.53% 20:21:22
INR/HUF 3.9568 3.9615 3.9168 +0.0199 +0.51% 20:21:12
HUF/INR 0.2529 0.2553 0.2524 -0.0013 -0.51% 20:21:10
INR/CZK 0.3262 0.3263 0.3227 +0.0018 +0.56% 20:21:12
INR/EUR 0.01282 0.01282 0.01268 +0.00010 +0.78% 20:21:29
EUR/INR 78.1350 78.8850 77.9788 -0.4370 -0.56% 20:21:34
INR/SEK 0.1258 0.1263 0.1251 +0.0002 +0.16% 20:21:12
SEK/INR 7.9513 7.9910 7.9184 -0.0165 -0.21% 20:21:37
INR/ISK 1.6213 1.6219 1.5953 +0.0142 +0.89% 20:21:12
ISK/INR 0.6187 0.6269 0.6166 -0.0055 -0.88% 20:21:12
INR/RUB 0.8894 0.8908 0.8820 +0.0063 +0.71% 20:21:12
RUB/INR 1.1244 1.1338 1.1226 -0.0081 -0.72% 20:21:18
CHF/INR 66.408 66.883 66.207 -0.373 -0.56% 20:21:43
PLN/INR 18.73 18.89 18.68 -0.09 -0.46% 20:21:16
INR/USD 0.01567 0.01569 0.01560 0.00000 0.00% 20:21:29
USD/INR 63.847 64.095 63.725 -0.162 -0.25% 20:21:47
INR/MXN 0.2920 0.2945 0.2909 -0.0014 -0.48% 20:21:12
MXN/INR 3.4266 3.4371 3.3951 +0.0166 +0.49% 20:21:13
CAD/INR 51.486 51.667 51.108 -0.054 -0.11% 20:21:42
INR/ZAR 0.1924 0.1932 0.1909 +0.0006 +0.31% 20:21:12
ZAR/INR 5.2023 5.2371 5.1775 -0.0143 -0.27% 20:21:33
INR/EGP 0.2780 0.2784 0.2764 +0.0005 +0.18% 20:21:12
INR/MAD 0.1452 0.1448 0.1436 +0.0007 +0.49% 20:21:12
INR/KES 1.6376 1.6150 1.6011 +0.0029 +0.18% 20:21:12
INR/NAD 0.1921 0.1931 0.1912 +0.0005 +0.26% 20:21:12
INR/XAF 8.4067 8.4215 8.3177 +0.0243 +0.29% 20:21:12
INR/XOF 8.6000 8.5053 8.3175 +0.0697 +0.83% 20:21:12
INR/ILS 0.05383 0.05411 0.05351 +0.00020 +0.37% 20:21:12
ILS/INR 18.58 18.69 18.48 -0.07 -0.40% 20:21:11
INR/LBP 23.78 23.76 23.48 +0.09 +0.38% 20:21:12
AED/INR 17.38 17.45 17.35 -0.05 -0.27% 20:21:03
SAR/INR 17.02 17.09 16.99 -0.05 -0.29% 20:21:18
INR/BRL 0.05053 0.05068 0.05029 +0.00010 +0.20% 20:21:29
BRL/INR 19.81 19.89 19.73 -0.05 -0.24% 20:21:05
INR/CLP 9.51 9.51 9.36 +0.02 +0.24% 20:21:12
ARS/INR 3.39 3.39 3.37 -0.00 -0.12% 20:21:03
VEF/INR 6.37 6.41 6.16 -0.04 -0.61% 20:21:24
INR/JMD 1.9574 1.9481 1.9250 +0.0140 +0.73% 20:21:12
AUD/INR 51.142 51.255 50.768 +0.120 +0.24% 20:21:42
NZD/INR 46.677 46.840 46.235 +0.126 +0.27% 20:21:36
BTC/INR 1,324,440 1,324,440 1,324,440 +1324440 +0.00% 20:00:11

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/AUD 0.00932 0.00946 0.00932 -0.00010 -1.06% 20:21:43
AUD/IDR 10,727.00 10,729.50 10,572.50 +133.00 +1.26% 20:21:38
NZD/IDR 9,788.90 9,790.20 9,621.25 +116.10 +1.20% 20:21:36
BTC/IDR 145,563,072 144,974,864 133,080,640 +399646 +0.28% 20:21:58
BCH/IDR 21,307,000 38,500,000 18,115,000 -6062000 -22.41% 20:21:53
XRP/IDR 14,301.0 28,297.0 10,853.0 -3327.0 -18.87% 20:22:00
ETC/IDR 364,900 650,000 300,100 -87400 -19.80% 20:21:32
WAVES/IDR 95,900 167,000 75,000 -20100 -17.33% 20:22:18
LTC/IDR 2,300,000 3,598,000 1,900,000 -522000 -18.50% 20:21:57
XZC/IDR 904,500 1,429,000 620,000 -118700 -11.60% 20:21:42
XLM/IDR 5,200.0 9,690.0 3,800.0 -1145.0 -18.05% 20:21:56
QASH/IDR 100,000.00 202.00 202.00 +202.00 +0.00% 20:00:07
IDR/JPY 0.8295 0.8340 0.8273 -0.0008 -0.10% 20:21:42
JPY/IDR 120.58 120.89 119.90 +0.10 +0.09% 20:21:45
IDR/THB 0.2386 0.2412 0.2383 -0.0016 -0.67% 20:21:42
THB/IDR 419.710 419.580 414.795 +2.765 +0.66% 20:21:38
IDR/KRW 7.9614 8.0390 7.9482 -0.0483 -0.60% 20:21:42
KRW/IDR 12.5790 12.5815 12.4395 +0.0760 +0.61% 20:21:47
IDR/INR 0.004790 0.004810 0.004780 0.000000 0.00% 20:21:42
INR/IDR 209.08 209.25 207.75 +0.98 +0.47% 20:21:12
IDR/TWD 0.2263 0.2219 0.2202 -0.0014 -0.63% 20:21:42
TWD/IDR 454.210 454.070 450.715 +2.815 +0.62% 20:21:39
IDR/CNY 0.04806 0.04874 0.04800 -0.00040 -0.83% 20:21:42
CNY/IDR 2,073.77 2,076.31 2,063.78 +8.04 +0.39% 20:21:07
HKD/IDR 1,715.30 1,715.15 1,690.55 +13.00 +0.76% 20:21:41
MYR/IDR 3,384.40 3,383.40 3,359.00 +23.60 +0.70% 20:21:33
SGD/IDR 10,135.00 10,137.00 10,031.50 +60.00 +0.60% 20:21:38
PHP/IDR 263.49 263.65 262.53 -0.22 -0.08% 20:21:16
PKR/IDR 120.51 121.57 120.21 +0.14 +0.11% 20:21:16
IDR/GBP 0.00538 0.00547 0.00538 -0.00010 -1.83% 20:21:43
GBP/IDR 18,599.0 18,594.5 18,295.5 +236.0 +1.29% 20:21:36
IDR/CHF 0.00718 0.00724 0.00718 0.00000 0.00% 20:21:43
CHF/IDR 13,929.00 13,929.50 13,807.00 +59.00 +0.43% 20:21:43
IDR/EUR 0.00611 0.00614 0.00611 0.00000 0.00% 20:21:43
EUR/IDR 16,387.0 16,382.0 16,292.4 +70.0 +0.43% 20:21:34
DKK/IDR 2,190.44 2,201.42 2,187.99 -2.19 -0.10% 20:21:09
HUF/IDR 52.87 53.10 52.76 -0.02 -0.04% 20:21:10
ISK/IDR 129.33 130.40 128.93 -0.53 -0.41% 20:21:12
NOK/IDR 1,699.15 1,705.31 1,688.46 +7.70 +0.46% 20:21:14
PLN/IDR 3,914.65 3,930.28 3,903.81 -0.46 -0.01% 20:21:16
RUB/IDR 235.06 236.46 234.48 -0.57 -0.24% 20:21:18
SEK/IDR 1,661.58 1,667.71 1,653.30 +5.05 +0.31% 20:21:20
TRY/IDR 3,503.79 3,513.89 3,484.90 -3.22 -0.09% 20:21:22
IDR/USD 0.00746 0.00752 0.00746 -0.00010 -1.33% 20:21:43
USD/IDR 13,347.0 13,367.5 13,299.0 +27.0 +0.20% 20:21:40
IDR/CAD 0.9262 0.9383 0.9257 -0.0085 -0.91% 20:21:41
CAD/IDR 10,799.00 10,803.50 10,656.50 +96.00 +0.90% 20:21:42
MXN/IDR 716.31 717.71 708.26 +6.83 +0.96% 20:21:13
ZAR/IDR 1,092.20 1,092.95 1,079.65 +7.95 +0.73% 20:21:33
AED/IDR 3,633.91 3,639.30 3,620.84 +7.15 +0.20% 20:21:03
ILS/IDR 3,884.81 3,893.29 3,863.29 +3.08 +0.08% 20:21:11
SAR/IDR 3,558.92 3,564.67 3,546.02 +7.01 +0.20% 20:21:18
ARS/IDR 707.76 707.90 703.92 +2.47 +0.35% 20:21:05
BRL/IDR 4,139.76 4,150.69 4,124.49 +8.57 +0.21% 20:21:05
CLP/IDR 21.99 22.29 21.91 +0.05 +0.24% 20:21:08
VEF/IDR 1,330.85 1,337.42 1,286.77 -1.82 -0.14% 20:21:24

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/AUD 0.01127 0.01138 0.01125 -0.00010 -0.88% 20:21:45
AUD/JPY 88.95 89.00 87.83 +1.00 +1.14% 20:22:17
JPY/NZD 0.01233 0.01248 0.01231 -0.00010 -0.80% 20:21:45
NZD/JPY 81.15 81.19 80.16 +0.84 +1.05% 20:22:17
BTC/JPY 1,207,513 1,208,002 1,088,493 +979 +0.08% 20:21:53
ETH/JPY 109,545 109,800 95,055 +3545 +3.34% 20:21:59
XRP/JPY 21.510 20.045 20.045 0.000 0.00% 16/01
LTC/JPY 17,821.5 27,514.9 16,468.7 -4257.4 -19.28% 20:21:59
DASH/JPY 0 846,510 846,510 0 0.00% 20:00:03
UBTC/JPY 34,825.00 111.00 111.00 0.00 0.00% 20:00:04
ANS/JPY 13,787.7 13,790.5 13,248.1 -137.9 -1.00% 20:21:23
QTUM/JPY 4,429.4 4,265.1 4,218.9 -17.7 -0.42% 20:18:43
BCH/JPY 194,403 194,403 160,000 +4403 +2.32% 20:21:55
QASH/JPY 172.00 172.00 146.85 +3.00 +1.78% 20:21:57
JPY/GBP 0.00650 0.00657 0.00648 -0.00010 -1.52% 20:21:45
GBP/JPY 154.22 154.29 152.15 +1.85 +1.21% 20:22:13
JPY/CHF 0.8659 0.8711 0.8652 -0.0031 -0.36% 20:21:45
CHF/JPY 115.51 115.57 114.80 +0.38 +0.33% 20:22:13
JPY/DKK 0.05499 0.05510 0.05475 -0.00020 -0.36% 20:21:45
DKK/JPY 18.2522 18.2663 18.1487 +0.0671 +0.37% 20:22:13
JPY/NOK 0.07063 0.07137 0.07059 -0.00070 -0.98% 20:21:45
NOK/JPY 14.1628 14.1665 14.0110 +0.1326 +0.95% 20:22:16
JPY/PLN 0.03067 0.03088 0.03064 -0.00010 -0.32% 20:21:45
PLN/JPY 32.6280 32.6405 32.3825 +0.1515 +0.47% 20:22:03
JPY/TRY 0.03426 0.03457 0.03424 -0.00010 -0.29% 20:21:29
TRY/JPY 29.2300 29.1950 28.9150 +0.0850 +0.29% 20:22:14
JPY/HUF 2.2709 2.2849 2.2685 -0.0102 -0.45% 20:21:12
HUF/JPY 0.4406 0.4408 0.4376 +0.0020 +0.46% 20:21:10
JPY/CZK 0.1872 0.1882 0.1869 -0.0008 -0.43% 20:21:12
CZK/JPY 5.3523 5.3533 5.3117 +0.0213 +0.40% 20:22:05
JPY/EUR 0.00736 0.00740 0.00735 0.00000 0.00% 20:21:45
EUR/JPY 135.90 135.98 135.16 +0.44 +0.32% 20:22:05
JPY/SEK 0.07242 0.07291 0.07218 -0.00050 -0.69% 20:21:45
SEK/JPY 13.8499 13.8521 13.7156 +0.0998 +0.73% 20:22:05
JPY/ISK 0.9305 0.9352 0.9253 -0.0007 -0.08% 20:21:12
ISK/JPY 1.0779 1.0808 1.0692 +0.0009 +0.08% 20:21:12
JPY/RUB 0.5105 0.5141 0.5100 -0.0018 -0.35% 20:21:00
RUB/JPY 1.9589 1.9619 1.9453 +0.0046 +0.24% 20:21:18
JPY/UAH 0.2599 0.2593 0.2562 -0.0008 -0.31% 20:21:29
JPY/BYN 0.01796 0.01808 0.01788 -0.00010 -0.55% 20:21:29
JPY/THB 0.2876 0.2896 0.2873 -0.0017 -0.59% 20:21:45
THB/JPY 3.4805 3.4804 3.4530 +0.0196 +0.57% 20:22:19
JPY/SGD 0.01191 0.01197 0.01189 -0.00010 -0.84% 20:21:29
SGD/JPY 84.15 84.09 83.52 +0.40 +0.48% 20:22:13
JPY/HKD 0.07029 0.07100 0.07028 -0.00050 -0.71% 20:21:45
HKD/JPY 14.2238 14.2283 14.0848 +0.1031 +0.73% 20:22:08
JPY/KRW 9.5979 9.6631 9.5822 -0.0487 -0.51% 20:22:16
KRW/JPY 10.4310 10.4360 10.3470 +0.0525 +0.51% 20:21:47
JPY/INR 0.5749 0.5810 0.5743 -0.0053 -0.91% 20:21:45
INR/JPY 1.7410 1.7409 1.7216 +0.0154 +0.89% 20:21:42
JPY/TWD 0.2740 0.2673 0.2663 -0.0007 -0.26% 20:21:47
TWD/JPY 3.7667 3.7682 3.7398 +0.0197 +0.53% 20:21:39
JPY/CNY 0.05792 0.05851 0.05785 -0.00050 -0.86% 20:21:45
CNY/JPY 17.3080 17.2860 17.0925 +0.1370 +0.80% 20:21:45
JPY/IDR 120.58 120.89 119.90 +0.10 +0.09% 20:21:45
IDR/JPY 0.8295 0.8340 0.8273 -0.0008 -0.10% 20:21:42
JPY/MYR 0.03562 0.03595 0.03560 -0.00030 -0.84% 20:21:45
MYR/JPY 28.0670 28.1145 27.8885 +0.1690 +0.61% 20:21:33
JPY/PHP 0.4565 0.4592 0.4554 -0.0019 -0.42% 20:21:13
PHP/JPY 2.1959 2.1961 2.1777 +0.0089 +0.41% 20:21:16
JPY/PKR 0.9999 1.0021 0.9984 -0.0027 -0.27% 20:21:45
PKR/JPY 1.0043 1.0086 0.9979 +0.0060 +0.60% 20:21:16
JPY/LKR 1.3826 1.3942 1.3771 -0.0116 -0.83% 20:21:12
JPY/NPR 0.9303 0.9275 0.9175 -0.0092 -0.99% 20:21:13
JPY/USD 0.00900 0.00907 0.00899 -0.00010 -1.10% 20:21:47
USD/JPY 111.23 111.24 110.61 +0.88 +0.80% 20:21:00
JPY/MXN 0.1675 0.1702 0.1674 -0.0025 -1.47% 20:22:15
MXN/JPY 5.9685 5.9728 5.8752 +0.0825 +1.40% 20:22:19
JPY/CAD 0.01117 0.01130 0.01116 -0.00010 -0.89% 20:21:45
CAD/JPY 89.55 89.63 88.51 +0.72 +0.81% 20:22:17
JPY/ZAR 0.1105 0.1114 0.1103 -0.0007 -0.63% 20:21:47
ZAR/JPY 9.0900 9.0700 8.9800 +0.0550 +0.61% 20:22:02
JPY/EGP 0.1596 0.1609 0.1592 -0.0012 -0.75% 20:21:29
EGP/JPY 6.2774 6.2796 6.2147 +0.0456 +0.73% 20:21:29
JPY/KES 0.9399 0.9345 0.9251 -0.0072 -0.77% 20:21:12
JPY/XAF 4.8248 4.8596 4.8068 -0.0322 -0.66% 20:21:13
JPY/XOF 4.9357 4.9005 4.8067 -0.0064 -0.13% 20:21:13
JPY/AED 0.03314 0.03329 0.03313 0.00000 0.00% 20:21:45
AED/JPY 30.1900 30.1820 30.0360 +0.0325 +0.11% 20:21:34
JPY/ILS 0.03089 0.03121 0.03089 -0.00020 -0.64% 20:21:03
ILS/JPY 32.3778 32.3775 32.0445 +0.1818 +0.56% 20:21:03
JPY/JOD 0.00638 0.00644 0.00637 0.00000 0.00% 20:21:29
JOD/JPY 156.88 156.90 155.22 +1.06 +0.68% 20:21:29
JPY/KWD 0.002712 0.002729 0.002702 0.000000 0.00% 20:21:29
KWD/JPY 370.03 370.06 366.38 +3.43 +0.93% 20:21:29
JPY/SAR 0.03376 0.03403 0.03371 -0.00020 -0.59% 20:21:29
SAR/JPY 29.6590 29.6603 29.3874 +0.1997 +0.68% 20:21:19
JPY/LBP 13.65 13.70 13.57 -0.08 -0.59% 20:21:12
JPY/ARS 0.1695 0.1714 0.1695 -0.0015 -0.88% 20:21:45
ARS/JPY 5.9011 5.9000 5.8355 +0.0513 +0.88% 20:21:34
JPY/BRL 0.02900 0.02926 0.02898 -0.00020 -0.69% 20:21:45
BRL/JPY 34.5080 34.5040 34.1660 +0.2380 +0.69% 20:22:14
JPY/CLP 5.4599 5.5081 5.4066 -0.0402 -0.73% 20:21:12
VEF/JPY 0.09021 0.09373 0.09012 -0.00030 -0.33% 20:21:24
JPY/JMD 1.1234 1.1233 1.1124 -0.0026 -0.23% 20:21:12

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1747 0.1748 0.1723 +0.0021 +1.22% 20:21:29
RUB/KZT 5.7402 5.8029 5.7210 -0.0715 -1.23% 20:21:28
EUR/KZT 400.770 400.240 397.770 -2.470 -0.62% 20:21:44
GBP/KZT 452.690 450.295 449.155 -0.995 -0.22% 20:21:38
UAH/KZT 11.4412 11.4892 11.3399 -0.1333 -1.16% 20:21:29
USD/KZT 327.900 328.045 325.280 -2.590 -0.79% 20:21:40

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/AUD 0.001173 0.001182 0.001170 0.000000 0.00% 20:21:28
AUD/KRW 853.87 854.99 845.99 +5.58 +0.66% 20:21:42
NZD/KRW 777.720 780.825 771.835 +3.245 +0.42% 20:21:36
BTC/KRW 11,794,000 18,457,500 10,100,000 -1950000 -14.44% 20:21:07
ETH/KRW 1,130,000 1,730,000 903,000 -119800 -9.59% 20:21:52
LTC/KRW 223,850 349,450 167,700 -29150 -11.52% 20:22:00
DASH/KRW 995,500 1,534,000 750,000 -71700 -7.03% 20:22:14
ETC/KRW 30,400.0 54,450.0 3,250.0 -7150.0 -19.25% 20:21:32
BCH/KRW 1,811,000 3,231,500 1,530,000 -591500 -24.73% 20:19:21
XMR/KRW 377,400 649,800 291,100 -52700 -12.44% 20:21:53
QTUM/KRW 40,000 71,500 28,000 -3560 -8.17% 20:21:44
Zcash/KRW 588,700 1,038,000 500,000 -88400 -13.22% 20:22:00
BTG/KRW 230,000 427,000 122,500 -5500 -2.34% 20:20:00
IOT/KRW 3,220.0 5,350.0 2,580.0 -490.0 -13.21% 20:21:45
BT1/KRW 15,000,000 18,997,500 12,210,000 -921000 -7.01% 20:00:01
BT2/KRW 24,000.0 105,000.0 7,000.0 -27500.0 -78.57% 20:00:00
BCD/KRW 40,500 75,000 25,000 +750 +1.89% 20:20:30
ADA/KRW 601.00 906.00 430.00 -39.00 -6.09% 20:22:00
ANS/KRW 159,900 259,600 108,000 +8300 +5.47% 20:21:18
GAS/KRW 59,800 137,850 46,000 -10200 -14.57% 20:21:35
HSR/KRW 11,780.0 23,560.0 10,000.0 -3980.0 -26.05% 20:22:01
KNC/KRW 3,400.0 6,500.0 2,510.0 -310.0 -8.36% 20:21:43
TSL/KRW 99.000 183.000 70.000 -4.000 -3.96% 20:21:59
TRX/KRW 88.000 110.000 41.000 +23.000 +35.38% 20:21:58
OMG/KRW 17,500.0 29,990.0 14,005.0 -1315.0 -6.99% 20:21:41
WTC/KRW 19,800.0 37,000.0 16,000.0 -8445.0 -32.27% 20:21:42
MCO/KRW 9,800.0 23,900.0 8,700.0 -3800.0 -27.94% 20:10:10
INK/KRW 315.00 595.00 235.00 -10.00 -3.08% 20:17:18
ENT/KRW 98.000 144.000 80.000 -2.000 -2.00% 20:20:39
KRW/JPY 10.4310 10.4360 10.3470 +0.0525 +0.51% 20:21:47
JPY/KRW 9.5979 9.6631 9.5822 -0.0487 -0.51% 20:22:16
KRW/THB 2.9998 3.0058 2.9869 -0.0016 -0.05% 20:21:47
THB/KRW 33.404 33.482 33.269 +0.018 +0.06% 20:21:38
KRW/SGD 0.001242 0.001243 0.001236 0.000000 0.00% 20:21:29
SGD/KRW 806.320 808.855 804.665 -0.360 -0.04% 20:21:38
KRW/HKD 0.7342 0.7362 0.7305 -0.0009 -0.12% 20:21:47
HKD/KRW 136.390 136.890 135.815 +0.160 +0.12% 20:21:41
KRW/INR 5.9901 6.0213 5.9710 -0.0234 -0.39% 20:21:47
INR/KRW 16.7090 16.7470 16.6000 +0.0635 +0.38% 20:21:42
KRW/TWD 2.8462 2.7734 2.7565 -0.0005 -0.02% 20:21:47
TWD/KRW 36.150 36.278 36.056 +0.006 +0.02% 20:21:40
KRW/CNY 0.6043 0.6066 0.6012 -0.0016 -0.26% 20:21:47
CNY/KRW 165.64 166.37 164.87 +0.50 +0.30% 20:21:07
KRW/IDR 12.5790 12.5815 12.4395 +0.0760 +0.61% 20:21:47
IDR/KRW 7.9614 8.0390 7.9482 -0.0483 -0.60% 20:21:42
KRW/MYR 0.3718 0.3726 0.3693 -0.0006 -0.16% 20:21:47
MYR/KRW 269.370 271.000 268.610 +0.260 +0.10% 20:21:34
PHP/KRW 21.06 21.11 20.99 -0.02 -0.09% 20:21:16
PKR/KRW 9.63 9.73 9.61 +0.01 +0.11% 20:21:16
KRW/GBP 0.000676 0.000682 0.000674 0.000000 0.00% 20:21:28
GBP/KRW 1,480.20 1,484.50 1,465.90 +10.55 +0.72% 20:21:36
KRW/CHF 0.000903 0.000904 0.000899 0.000000 0.00% 20:21:28
CHF/KRW 1,108.70 1,112.50 1,106.75 -1.75 -0.16% 20:21:43
KRW/EUR 0.000768 0.000768 0.000764 0.000000 0.00% 20:21:28
EUR/KRW 1,304.23 1,310.40 1,302.06 -1.41 -0.11% 20:21:42
DKK/KRW 175.09 175.87 174.87 -0.33 -0.19% 20:21:09
HUF/KRW 4.2261 4.2436 4.2210 -0.0053 -0.13% 20:21:10
ISK/KRW 10.3381 10.4140 10.3132 -0.0517 -0.50% 20:21:12
NOK/KRW 135.82 136.38 134.95 +0.49 +0.37% 20:21:14
PLN/KRW 312.75 314.14 312.39 +0.07 +0.02% 20:21:17
RUB/KRW 18.79 18.93 18.76 -0.06 -0.30% 20:21:18
SEK/KRW 132.76 133.31 132.15 +0.34 +0.25% 20:21:20
TRY/KRW 279.95 281.09 278.93 -0.40 -0.14% 20:21:22
KRW/USD 0.000939 0.000941 0.000934 0.000000 0.00% 20:21:28
USD/KRW 1,067.14 1,070.65 1,062.65 +2.49 +0.23% 20:21:47
KRW/CAD 0.001165 0.001170 0.001160 0.000000 0.00% 20:21:28
CAD/KRW 859.58 861.62 854.23 +2.66 +0.31% 20:21:42
MXN/KRW 57.26 57.47 56.62 +0.49 +0.87% 20:21:14
KRW/ZAR 1.1525 1.1556 1.1468 -0.0007 -0.06% 20:21:47
ZAR/KRW 86.897 87.200 86.524 +0.079 +0.09% 20:21:33
KRW/ILS 0.003223 0.003236 0.003208 0.000000 0.00% 20:21:31
ILS/KRW 310.28 311.72 309.05 -0.03 -0.01% 20:21:11
AED/KRW 290.48 291.49 289.41 +0.31 +0.11% 20:21:03
SAR/KRW 284.35 285.52 283.45 +0.42 +0.15% 20:21:20
ARS/KRW 56.58 56.69 56.28 +0.15 +0.26% 20:21:04
BRL/KRW 330.91 332.30 329.64 +0.39 +0.12% 20:21:05
CLP/KRW 1.7582 1.7848 1.7509 +0.0028 +0.16% 20:21:08
VEF/KRW 106.33 107.08 102.92 -0.20 -0.19% 20:21:24

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
USD/KGS 69.4267 69.4267 69.3877 +0.0390 +0.06% 20:21:43

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 10,400.8 10,157.8 10,150.8 -7.0 -0.07% 20:21:44
USD/LAK 8,509.70 8,312.50 8,255.40 -4.85 -0.06% 20:21:40

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 10.0274 9.8438 9.8274 -0.0164 -0.17% 20:21:34
USD/MOP 8.2042 8.0519 8.0002 -0.0113 -0.14% 20:21:42

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/JPY 28.0670 28.1145 27.8885 +0.1690 +0.61% 20:21:33
JPY/MYR 0.03562 0.03595 0.03560 -0.00030 -0.84% 20:21:45
MYR/THB 8.0711 8.1304 8.0588 +0.0031 +0.04% 20:21:35
THB/MYR 0.1240 0.1243 0.1235 -0.0002 -0.16% 20:21:22
MYR/SGD 0.3345 0.3352 0.3329 +0.0008 +0.24% 20:21:03
SGD/MYR 2.9945 3.0043 2.9837 -0.0063 -0.21% 20:21:38
MYR/HKD 1.9731 1.9945 1.9725 -0.0025 -0.13% 20:21:47
HKD/MYR 0.5067 0.5068 0.5046 0.0000 0.00% 20:21:41
MYR/KRW 269.370 271.000 268.610 +0.260 +0.10% 20:21:34
KRW/MYR 0.3718 0.3726 0.3693 -0.0006 -0.16% 20:21:47
MYR/INR 16.1370 16.3225 16.1170 -0.0470 -0.29% 20:21:33
INR/MYR 0.06206 0.06213 0.06168 +0.00010 +0.16% 20:21:12
MYR/TWD 7.6553 7.4794 7.4488 -0.0078 -0.10% 20:21:35
TWD/MYR 0.1341 0.1342 0.1336 -0.0001 -0.07% 20:21:24
MYR/CNY 1.6260 1.6430 1.6236 -0.0028 -0.17% 20:21:47
CNY/MYR 0.6156 0.6169 0.6126 +0.0009 +0.15% 20:21:08
MYR/IDR 3,384.40 3,383.40 3,359.00 +23.60 +0.70% 20:21:33
MYR/PKR 27.9830 28.0150 27.9015 +0.0690 +0.25% 20:21:34
PHP/MYR 0.07822 0.07843 0.07776 -0.00030 -0.38% 20:21:16
MYR/NZD 0.3461 0.3497 0.3444 -0.0013 -0.37% 20:21:34
NZD/MYR 2.8928 2.9028 2.8598 +0.0116 +0.40% 20:21:36
AUD/MYR 3.1697 3.1765 3.1388 +0.0139 +0.44% 20:21:43
MYR/DKK 1.5397 1.5426 1.5259 +0.0052 +0.34% 20:21:47
DKK/MYR 0.6503 0.6553 0.6482 -0.0022 -0.34% 20:21:47
CHF/MYR 4.1142 4.1375 4.1009 -0.0171 -0.41% 20:21:43
EUR/MYR 4.8412 4.8806 4.8284 -0.0184 -0.38% 20:21:03
GBP/MYR 5.4950 5.5196 5.4401 +0.0282 +0.52% 20:21:38
NOK/MYR 0.5044 0.5067 0.5005 +0.0011 +0.22% 20:21:14
PLN/MYR 1.1620 1.1694 1.1558 -0.0031 -0.27% 20:21:17
RUB/MYR 0.06978 0.07008 0.06957 -0.00030 -0.43% 20:21:18
SEK/MYR 0.4932 0.4955 0.4904 +0.0003 +0.06% 20:21:20
TRY/MYR 1.0401 1.0441 1.0328 -0.0036 -0.35% 20:21:23
MYR/USD 0.2528 0.2533 0.2524 +0.0002 +0.08% 20:21:43
USD/MYR 3.9620 3.9627 3.9480 -0.0020 -0.05% 20:21:41
CAD/MYR 3.1911 3.1995 3.1690 +0.0037 +0.12% 20:21:42
MXN/MYR 0.2126 0.2131 0.2098 +0.0015 +0.71% 20:21:14
MYR/ZAR 3.1009 3.1215 3.0918 +0.0002 +0.01% 20:21:35
ZAR/MYR 0.3227 0.3240 0.3206 -0.0003 -0.09% 20:21:33
AED/MYR 1.0787 1.0789 1.0748 -0.0006 -0.06% 20:21:03
ILS/MYR 1.1532 1.1552 1.1454 -0.0020 -0.17% 20:21:11
SAR/MYR 1.0564 1.0569 1.0527 -0.0006 -0.06% 20:21:20
KWD/MYR 13.1803 13.1835 13.1346 +0.0261 +0.20% 20:21:31
ARS/MYR 0.2101 0.2101 0.2089 +0.0002 +0.10% 20:21:05
BRL/MYR 1.2289 1.2326 1.2224 -0.0006 -0.05% 20:21:06
VEF/MYR 0.3951 0.3966 0.3811 -0.0015 -0.38% 20:21:24

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6000 15.4100 15.4000 -0.0100 -0.06% 20:21:41

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,660.797 1,639.313 1,638.797 -0.517 -0.03% 20:21:34
USD/MMK 1,358.900 1,342.000 1,332.300 0.000 0.00% 20:21:42

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 126.483 125.201 124.783 -0.418 -0.33% 20:21:34
CHF/NPR 107.48 106.78 105.46 -0.70 -0.65% 20:21:08
DKK/NPR 16.98 16.88 16.67 -0.10 -0.61% 20:21:09
HUF/NPR 0.4099 0.4073 0.4020 -0.0022 -0.54% 20:21:10
ISK/NPR 1.0027 1.0002 0.9820 -0.0092 -0.92% 20:21:12
NOK/NPR 13.17 13.06 12.89 -0.01 -0.05% 20:21:14
PLN/NPR 30.35 30.14 29.75 -0.16 -0.52% 20:21:17
RUB/NPR 1.8224 1.8116 1.7941 -0.0137 -0.76% 20:21:18
SEK/NPR 12.89 12.78 12.62 -0.02 -0.17% 20:21:20
TRY/NPR 27.17 26.99 26.55 -0.16 -0.59% 20:21:23
GBP/NPR 143.496 142.285 139.988 +0.333 +0.24% 20:21:30
USD/NPR 103.480 102.410 101.755 -0.320 -0.31% 20:21:43
CAD/NPR 83.34 82.58 81.67 -0.13 -0.16% 20:21:07
MXN/NPR 5.5536 5.4943 5.4024 +0.0242 +0.44% 20:21:14
AED/NPR 28.17 27.88 27.70 -0.09 -0.32% 20:21:03
ILS/NPR 30.12 29.85 29.44 -0.13 -0.44% 20:21:11
SAR/NPR 27.59 27.31 27.11 -0.09 -0.32% 20:21:20
ARS/NPR 5.49 5.42 5.39 -0.01 -0.15% 20:21:05
BRL/NPR 32.10 31.78 31.43 -0.10 -0.31% 20:21:06
VEF/NPR 10.32 10.25 9.81 -0.06 -0.60% 20:21:25
AUD/NPR 82.78 81.91 80.81 +0.13 +0.16% 20:21:05
NZD/NPR 75.54 74.84 73.63 +0.09 +0.13% 20:21:16
CNY/NPR 16.08 15.89 15.78 -0.02 -0.12% 20:21:08
HKD/NPR 13.2354 13.0916 13.0050 -0.0334 -0.26% 20:21:10
INR/NPR 1.6209 1.6020 1.5876 -0.0008 -0.05% 20:21:12
JPY/NPR 0.9303 0.9275 0.9175 -0.0092 -0.99% 20:21:13
PHP/NPR 2.0429 2.0275 2.0005 -0.0121 -0.60% 20:21:16
PKR/NPR 0.9344 0.9255 0.9187 -0.0037 -0.40% 20:21:16
SGD/NPR 78.20 77.54 76.81 -0.38 -0.49% 20:21:21
THB/NPR 3.2377 3.2103 3.1792 -0.0130 -0.41% 20:21:22
TWD/NPR 3.5025 3.4655 3.4382 -0.0101 -0.29% 20:21:24
ZAR/NPR 8.43 8.35 8.24 -0.03 -0.37% 20:21:26

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/JPY 1.0043 1.0086 0.9979 +0.0060 +0.60% 20:21:16
JPY/PKR 0.9999 1.0021 0.9984 -0.0027 -0.27% 20:21:45
PKR/THB 0.2887 0.2911 0.2881 -0.0002 -0.07% 20:21:16
THB/PKR 3.4668 3.4708 3.4622 -0.0001 -0.00% 20:21:38
PKR/KRW 9.63 9.73 9.61 +0.01 +0.11% 20:21:16
PKR/INR 0.5765 0.5829 0.5754 -0.0020 -0.35% 20:21:16
INR/PKR 1.7344 1.7345 1.7284 +0.0053 +0.31% 20:21:45
PKR/IDR 120.51 121.57 120.21 +0.14 +0.11% 20:21:16
PKR/PHP 0.4576 0.4623 0.4565 +0.0009 +0.20% 20:21:16
PHP/PKR 2.1874 2.1907 2.1633 -0.0043 -0.20% 20:21:16
PKR/LKR 1.3886 1.3912 1.3843 -0.0033 -0.24% 20:21:16
PKR/NPR 0.9344 0.9255 0.9187 -0.0037 -0.40% 20:21:16
HKD/PKR 14.1710 14.1760 14.1445 +0.0200 +0.14% 20:21:41
MYR/PKR 27.9830 28.0150 27.9015 +0.0690 +0.25% 20:21:34
SGD/PKR 83.762 83.811 83.598 -0.064 -0.08% 20:21:38
TWD/PKR 3.7464 3.7489 3.7416 +0.0023 +0.06% 20:21:40
CNY/PKR 17.22 17.23 17.06 +0.05 +0.31% 20:21:08
PKR/HUF 2.2806 2.3011 2.2675 +0.0031 +0.14% 20:21:16
HUF/PKR 0.4389 0.4410 0.4346 -0.0006 -0.14% 20:21:10
PKR/CZK 0.1880 0.1893 0.1867 +0.0003 +0.16% 20:21:16
PKR/ISK 0.9345 0.9362 0.9253 +0.0049 +0.53% 20:21:16
ISK/PKR 1.0736 1.0808 1.0682 -0.0056 -0.52% 20:21:12
PKR/RUB 0.5127 0.5153 0.5106 +0.0018 +0.35% 20:21:16
RUB/PKR 1.9513 1.9584 1.9408 -0.0069 -0.35% 20:21:18
EUR/PKR 135.490 135.815 135.205 -0.390 -0.29% 20:21:34
GBP/PKR 153.160 153.170 152.445 +0.470 +0.31% 20:21:40
CHF/PKR 115.08 115.67 114.09 -0.29 -0.25% 20:21:08
DKK/PKR 18.18 18.28 18.03 -0.04 -0.21% 20:21:09
NOK/PKR 14.11 14.17 13.92 +0.05 +0.38% 20:21:14
PLN/PKR 32.50 32.67 32.15 -0.04 -0.12% 20:21:17
SEK/PKR 13.80 13.86 13.64 +0.03 +0.24% 20:21:20
TRY/PKR 29.09 29.20 28.83 -0.06 -0.20% 20:21:23
PKR/CLP 5.4835 5.5023 5.4483 -0.0077 -0.14% 20:21:16
ARS/PKR 5.88 5.88 5.82 +0.01 +0.25% 20:21:04
BRL/PKR 34.37 34.48 34.10 +0.03 +0.10% 20:21:06
VEF/PKR 11.05 11.09 10.68 -0.03 -0.24% 20:21:25
PKR/JMD 1.1283 1.1221 1.1158 +0.0041 +0.37% 20:21:16
PKR/KES 0.9439 0.9372 0.9278 -0.0017 -0.18% 20:21:16
PKR/XAF 4.8457 4.8546 4.8135 -0.0034 -0.07% 20:21:16
PKR/XOF 4.9571 4.8984 4.8134 +0.0227 +0.47% 20:21:16
EGP/PKR 6.2563 6.2557 6.2393 +0.0142 +0.23% 20:21:47
ZAR/PKR 9.0259 9.0483 8.9677 -0.0020 -0.02% 20:21:33
PKR/LBP 13.71 13.69 13.64 0.00 0.00% 20:21:16
AED/PKR 30.1660 30.1800 30.1265 +0.0250 +0.08% 20:21:34
BHD/PKR 293.900 295.110 293.460 +0.295 +0.10% 20:21:43
KWD/PKR 368.600 368.760 367.180 +1.250 +0.34% 20:21:47
OMR/PKR 287.790 288.950 287.390 +0.270 +0.09% 20:21:36
QAR/PKR 30.4300 30.4450 30.3900 +0.0265 +0.09% 20:21:36
SAR/PKR 29.5400 29.5550 29.5020 +0.0245 +0.08% 20:21:37
ILS/PKR 32.25 32.30 31.95 -0.01 -0.03% 20:21:11
AUD/PKR 88.430 88.419 88.020 +0.262 +0.30% 20:21:43
NZD/PKR 80.781 80.744 80.169 +0.138 +0.17% 20:21:36
CAD/PKR 89.021 89.165 88.885 -0.184 -0.21% 20:21:43
USD/PKR 110.800 110.850 109.960 +0.100 +0.09% 20:21:41
MXN/PKR 5.9464 5.9603 5.8380 +0.0501 +0.85% 20:21:14

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/JPY 2.1959 2.1961 2.1777 +0.0089 +0.41% 20:21:16
JPY/PHP 0.4565 0.4592 0.4554 -0.0019 -0.42% 20:21:13
PHP/THB 0.6312 0.6325 0.6285 -0.0016 -0.25% 20:21:16
THB/PHP 1.5888 1.5911 1.5805 +0.0013 +0.08% 20:21:22
PHP/HKD 0.1544 0.1549 0.1537 -0.0005 -0.32% 20:21:16
HKD/PHP 6.4946 6.5074 6.4559 +0.0222 +0.34% 20:21:10
PHP/KRW 21.06 21.11 20.99 -0.02 -0.09% 20:21:16
PHP/INR 1.2605 1.2672 1.2560 -0.0068 -0.54% 20:21:16
INR/PHP 0.7954 0.7962 0.7891 +0.0044 +0.56% 20:21:12
PHP/CNY 0.1271 0.1277 0.1265 -0.0006 -0.47% 20:21:16
CNY/PHP 7.8894 7.9046 7.8333 +0.0371 +0.47% 20:21:08
PHP/IDR 263.49 263.65 262.53 -0.22 -0.08% 20:21:16
PHP/MYR 0.07822 0.07843 0.07776 -0.00030 -0.38% 20:21:16
PHP/PKR 2.1874 2.1907 2.1633 -0.0043 -0.20% 20:21:16
PKR/PHP 0.4576 0.4623 0.4565 +0.0009 +0.20% 20:21:16
PHP/LKR 3.0361 3.0475 3.0048 -0.0132 -0.43% 20:21:16
PHP/NPR 2.0429 2.0275 2.0005 -0.0121 -0.60% 20:21:16
SGD/PHP 38.38 38.43 38.24 0.01 0.00% 20:21:21
TWD/PHP 1.7186 1.7207 1.7092 +0.0033 +0.19% 20:21:24
PHP/DKK 0.1203 0.1203 0.1195 0.0000 0.00% 20:21:16
DKK/PHP 8.3334 8.3630 8.3132 -0.0084 -0.10% 20:21:47
PHP/NOK 0.1551 0.1560 0.1543 -0.0009 -0.58% 20:21:16
NOK/PHP 6.4642 6.4804 6.4120 +0.0346 +0.54% 20:21:14
PHP/TRY 0.07521 0.07544 0.07482 0.00000 0.00% 20:21:16
TRY/PHP 13.31 13.37 13.25 -0.01 -0.07% 20:21:23
PHP/HUF 4.9862 4.9882 4.9553 -0.0029 -0.06% 20:21:16
HUF/PHP 0.2012 0.2018 0.2005 +0.0001 +0.05% 20:21:10
PHP/CZK 0.4110 0.4106 0.4082 -0.0001 -0.02% 20:21:16
PHP/SEK 0.1586 0.1592 0.1578 -0.0006 -0.38% 20:21:16
SEK/PHP 6.3213 6.3375 6.2812 +0.0174 +0.28% 20:21:20
PHP/ISK 2.0433 2.0381 2.0180 +0.0066 +0.33% 20:21:16
ISK/PHP 0.4920 0.4956 0.4906 -0.0016 -0.32% 20:21:12
PHP/RUB 1.1209 1.1209 1.1122 +0.0017 +0.15% 20:21:16
RUB/PHP 0.8942 0.8992 0.8921 -0.0024 -0.27% 20:21:18
EUR/PHP 62.042 62.286 61.892 -0.086 -0.14% 20:21:34
GBP/PHP 70.411 70.599 69.699 +0.516 +0.74% 20:21:40
CHF/PHP 52.74 52.89 52.61 -0.03 -0.06% 20:21:08
PLN/PHP 14.89 14.94 14.84 +0.01 +0.07% 20:21:17
PHP/ZAR 0.2425 0.2432 0.2413 -0.0006 -0.25% 20:21:16
ZAR/PHP 4.1250 4.1467 4.1118 +0.0052 +0.13% 20:21:33
PHP/EGP 0.3503 0.3511 0.3476 -0.0013 -0.37% 20:21:16
PHP/MAD 0.1830 0.1827 0.1816 -0.0002 -0.11% 20:21:16
PHP/KES 2.0638 2.0392 2.0225 -0.0076 -0.37% 20:21:16
PHP/NAD 0.2421 0.2434 0.2411 -0.0006 -0.25% 20:21:16
PHP/XAF 10.5945 10.6226 10.4813 -0.0281 -0.26% 20:21:16
PHP/XOF 10.8381 10.7093 10.4811 +0.0288 +0.27% 20:21:16
PHP/MXN 0.3680 0.3717 0.3664 -0.0038 -1.02% 20:21:16
MXN/PHP 2.7251 2.7296 2.6903 +0.0282 +1.05% 20:21:14
USD/PHP 50.777 50.867 50.510 +0.144 +0.29% 20:21:47
CAD/PHP 40.89 41.03 40.60 +0.18 +0.43% 20:21:07
PHP/CLP 11.99 12.02 11.80 -0.04 -0.33% 20:21:16
ARS/PHP 2.69 2.69 2.67 0.01 0.00% 20:21:04
BRL/PHP 15.75 15.78 15.66 +0.05 +0.30% 20:21:06
VEF/PHP 5.07 5.09 4.89 -0.00 -0.09% 20:21:25
PHP/JMD 2.4669 2.4530 2.4273 +0.0041 +0.17% 20:21:16
PHP/LBP 29.97 29.94 29.61 -0.05 -0.17% 20:21:16
AED/PHP 13.79 13.85 13.75 +0.02 +0.14% 20:21:03
ILS/PHP 14.78 14.81 14.69 +0.02 +0.17% 20:21:11
SAR/PHP 13.51 13.56 13.47 +0.02 +0.16% 20:21:20
AUD/PHP 40.62 40.64 40.21 +0.30 +0.75% 20:21:05
NZD/PHP 37.07 37.12 36.71 +0.27 +0.74% 20:21:16
BTC/PHP 586,344 586,344 566,660 -19683 -3.36% 20:21:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/AUD 0.9451 0.9516 0.9442 -0.0060 -0.63% 20:21:38
AUD/SGD 1.0584 1.0593 1.0509 +0.0069 +0.66% 20:22:20
SGD/NZD 1.0357 1.0449 1.0339 -0.0061 -0.59% 20:21:38
NZD/SGD 0.9657 0.9672 0.9571 +0.0057 +0.59% 20:22:08
BTC/SGD 14,300.0 14,300.0 13,026.5 +9.4 +0.07% 20:21:54
DASH/SGD 18,888.0 18,887.0 18,887.0 0.0 0.00% 20:00:05
UBTC/SGD 1,540.0 1,542.0 1,542.0 0.0 0.00% 20:00:01
ETH/SGD 1,323.63 1,313.98 1,130.00 +0.39 +0.03% 20:22:00
ANS/SGD 161.60 169.90 159.80 -0.50 -0.31% 20:13:41
QASH/SGD 2.04000 2.04000 1.85000 +0.09000 +4.62% 20:13:45
QTUM/SGD 53.500 51.324 50.906 -0.418 -0.81% 20:00:14
BCH/SGD 2,500.0 2,299.2 2,299.2 0.0 0.00% 20:00:11
SGD/JPY 84.15 84.09 83.52 +0.40 +0.48% 20:22:13
JPY/SGD 0.01191 0.01197 0.01189 -0.00010 -0.84% 20:21:29
SGD/THB 24.1800 24.2130 24.1265 -0.0090 -0.04% 20:21:38
SGD/HKD 5.9094 5.9391 5.9026 -0.0137 -0.23% 20:22:05
HKD/SGD 0.1693 0.1694 0.1685 +0.0003 +0.18% 20:21:10
SGD/KRW 806.320 808.855 804.665 -0.360 -0.04% 20:21:38
KRW/SGD 0.001242 0.001243 0.001236 0.000000 0.00% 20:21:29
SGD/INR 48.296 48.567 48.241 -0.227 -0.47% 20:21:38
SGD/TWD 22.3160 22.3760 22.2595 -0.0075 -0.03% 20:21:38
TWD/SGD 0.04483 0.04480 0.04461 +0.00010 +0.22% 20:21:24
SGD/CNY 4.8697 4.8903 4.8587 -0.0131 -0.27% 20:21:38
CNY/SGD 0.2057 0.2058 0.2045 +0.0007 +0.34% 20:21:08
SGD/IDR 10,135.00 10,137.00 10,031.50 +60.00 +0.60% 20:21:38
SGD/MYR 2.9945 3.0043 2.9837 -0.0063 -0.21% 20:21:38
MYR/SGD 0.3345 0.3352 0.3329 +0.0008 +0.24% 20:21:03
SGD/PHP 38.38 38.43 38.24 0.01 0.00% 20:21:21
SGD/PKR 83.762 83.811 83.598 -0.064 -0.08% 20:21:38
SGD/LKR 116.22 116.55 115.30 -0.38 -0.32% 20:21:21
SGD/NPR 78.20 77.54 76.81 -0.38 -0.49% 20:21:21
SGD/GBP 0.5451 0.5491 0.5438 -0.0039 -0.71% 20:21:38
GBP/SGD 1.8362 1.8390 1.8211 +0.0132 +0.72% 20:22:13
SGD/CHF 0.7279 0.7293 0.7258 +0.0013 +0.18% 20:21:38
CHF/SGD 1.3745 1.3778 1.3713 -0.0020 -0.15% 20:22:16
SGD/DKK 4.6059 4.6110 4.5848 +0.0054 +0.12% 20:21:38
DKK/SGD 0.2172 0.2181 0.2168 -0.0003 -0.14% 20:22:17
SGD/NOK 5.9371 5.9645 5.9221 -0.0242 -0.41% 20:21:21
NOK/SGD 0.1686 0.1689 0.1677 +0.0007 +0.42% 20:21:14
SGD/PLN 2.5780 2.5840 2.5686 +0.0014 +0.05% 20:21:38
PLN/SGD 0.3884 0.3892 0.3870 -0.0001 -0.03% 20:21:18
SGD/TRY 2.8798 2.8942 2.8716 +0.0034 +0.12% 20:21:22
TRY/SGD 0.3477 0.3483 0.3455 -0.0004 -0.12% 20:21:23
SGD/HUF 190.90 191.20 190.11 +0.13 +0.07% 20:21:21
SGD/CZK 15.73 15.76 15.66 +0.02 +0.11% 20:21:21
SGD/EUR 0.6188 0.6192 0.6156 +0.0007 +0.11% 20:21:38
EUR/SGD 1.6168 1.6243 1.6150 -0.0025 -0.15% 20:22:13
SGD/SEK 6.0708 6.0992 6.0576 -0.0166 -0.27% 20:21:22
SEK/SGD 0.1649 0.1651 0.1640 +0.0004 +0.24% 20:21:20
SGD/ISK 78.21 78.24 77.43 +0.34 +0.44% 20:21:21
SGD/RON 2.8801 2.8839 2.8683 +0.0010 +0.03% 20:21:22
SGD/RUB 42.91 43.02 42.67 +0.12 +0.27% 20:21:22
SGD/LTL 2.2168 2.2249 2.2145 -0.0039 -0.18% 20:21:21
SGD/USD 0.7558 0.7585 0.7548 -0.0014 -0.18% 20:21:38
USD/SGD 1.3242 1.3248 1.3184 +0.0024 +0.18% 20:22:01
SGD/MXN 14.0865 14.2292 14.0557 -0.1275 -0.90% 20:21:38
MXN/SGD 0.07108 0.07114 0.07028 +0.00070 +1.00% 20:21:14
SGD/CAD 0.9387 0.9451 0.9349 -0.0028 -0.30% 20:21:38
CAD/SGD 1.0656 1.0693 1.0582 +0.0032 +0.30% 20:22:05
SGD/ZAR 9.2841 9.3251 9.2589 -0.0129 -0.14% 20:21:38
ZAR/SGD 0.1079 0.1080 0.1073 +0.0001 +0.09% 20:21:26
SGD/EGP 13.4093 13.4525 13.3476 -0.0331 -0.25% 20:21:21
SGD/MAD 7.0041 6.9886 6.9664 +0.0008 +0.01% 20:21:21
SGD/KES 79.00 78.12 77.59 -0.20 -0.26% 20:21:21
SGD/NAD 9.2663 9.3280 9.2512 -0.0137 -0.15% 20:21:21
SGD/XAF 405.55 406.84 402.45 -0.62 -0.15% 20:21:22
SGD/XOF 414.87 410.89 402.44 +1.56 +0.38% 20:21:22
SGD/AED 2.7763 2.7857 2.7728 -0.0047 -0.17% 20:21:20
AED/SGD 0.3605 0.3607 0.3590 +0.0006 +0.17% 20:21:03
SGD/ILS 2.5969 2.6120 2.5896 -0.0010 -0.04% 20:21:21
ILS/SGD 0.3854 0.3861 0.3829 +0.0002 +0.05% 20:21:12
SGD/JOD 0.5365 0.5385 0.5352 -0.0009 -0.17% 20:21:21
SGD/KWD 0.2280 0.2282 0.2269 -0.0009 -0.39% 20:21:31
KWD/SGD 4.4059 4.4075 4.3824 +0.0184 +0.42% 20:21:31
SGD/SAR 2.8371 2.8450 2.8307 -0.0048 -0.17% 20:21:22
SAR/SGD 0.3531 0.3532 0.3515 +0.0005 +0.14% 20:21:20
SGD/BHD 0.2868 0.2860 0.2834 -0.0004 -0.14% 20:21:20
SGD/OMR 0.2919 0.2920 0.2894 -0.0005 -0.17% 20:21:21
SGD/QAR 2.7522 2.7615 2.7485 -0.0048 -0.17% 20:21:21
SGD/LBP 1,147.21 1,147.79 1,136.18 -0.82 -0.07% 20:21:21
SGD/ARS 14.2470 14.3250 14.2445 -0.0515 -0.36% 20:21:37
ARS/SGD 0.07022 0.07017 0.06980 +0.00020 +0.29% 20:21:04
SGD/BRL 2.4380 2.4464 2.4334 -0.0058 -0.24% 20:21:38
BRL/SGD 0.4110 0.4109 0.4088 +0.0009 +0.22% 20:21:45
SGD/CLP 458.93 460.45 452.66 -1.03 -0.22% 20:21:21
SGD/VEF 7.5816 7.8435 7.5451 +0.0125 +0.17% 20:21:22
VEF/SGD 0.1320 0.1325 0.1275 -0.0003 -0.23% 20:21:25
SGD/BBD 1.5421 1.5159 1.5000 -0.0029 -0.19% 20:21:20
SGD/JMD 94.43 94.11 93.14 +0.26 +0.28% 20:21:21
SGD/XCD 2.0531 2.0497 2.0401 -0.0036 -0.18% 20:21:22
SGD/PAB 0.7702 0.7571 0.7494 -0.0016 -0.21% 20:21:21

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 191.363 187.931 187.863 -0.068 -0.04% 20:21:44
GBP/LKR 212.590 212.500 211.115 +0.470 +0.22% 20:21:38
CHF/LKR 159.73 160.52 158.47 -0.79 -0.49% 20:21:08
DKK/LKR 25.24 25.36 25.05 -0.11 -0.45% 20:21:09
HUF/LKR 0.6092 0.6121 0.6036 -0.0024 -0.39% 20:21:10
ISK/LKR 1.4902 1.5013 1.4837 -0.0114 -0.76% 20:21:12
NOK/LKR 19.58 19.67 19.34 +0.02 +0.11% 20:21:14
PLN/LKR 45.11 45.33 44.66 -0.16 -0.36% 20:21:17
RUB/LKR 2.7084 2.7229 2.6958 -0.0161 -0.59% 20:21:18
SEK/LKR 19.15 19.24 18.95 -0.01 -0.05% 20:21:20
TRY/LKR 40.38 40.57 40.04 -0.17 -0.43% 20:21:22
USD/LKR 153.790 153.990 152.735 -0.230 -0.15% 20:21:40
CAD/LKR 123.85 124.41 122.58 -0.01 -0.00% 20:21:07
MXN/LKR 8.2536 8.2718 8.1090 +0.0498 +0.61% 20:21:14
AED/LKR 41.87 41.92 41.58 -0.07 -0.16% 20:21:03
ILS/LKR 44.77 44.86 44.37 -0.12 -0.27% 20:21:11
SAR/LKR 41.01 41.07 40.71 -0.06 -0.15% 20:21:20
ARS/LKR 8.15 8.15 8.09 -0.01 -0.07% 20:21:05
BRL/LKR 47.70 47.85 47.36 -0.07 -0.14% 20:21:06
VEF/LKR 15.34 15.40 14.73 -0.07 -0.43% 20:21:24
AUD/LKR 123.03 123.31 121.30 +0.40 +0.33% 20:21:05
NZD/LKR 112.27 112.68 110.52 +0.32 +0.29% 20:21:15
CNY/LKR 23.90 23.93 23.69 +0.01 +0.05% 20:21:07
HKD/LKR 20.02 19.69 19.52 -0.02 -0.11% 20:21:10
INR/LKR 2.4091 2.4119 2.3829 +0.0029 +0.12% 20:21:12
JPY/LKR 1.3826 1.3942 1.3771 -0.0116 -0.83% 20:21:12
PHP/LKR 3.0361 3.0475 3.0048 -0.0132 -0.43% 20:21:16
PKR/LKR 1.3886 1.3912 1.3843 -0.0033 -0.24% 20:21:16
SGD/LKR 116.22 116.55 115.30 -0.38 -0.32% 20:21:21
THB/LKR 4.8119 4.8254 4.7721 -0.0117 -0.24% 20:21:22
TWD/LKR 5.2053 5.2115 5.1608 -0.0067 -0.13% 20:21:24
ZAR/LKR 12.53 12.58 12.39 -0.02 -0.16% 20:21:26

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/AUD 0.04231 0.04258 0.04220 -0.00020 -0.47% 20:21:23
AUD/TWD 24.1620 23.5355 23.4655 0.0000 0.00% 20:21:43
TWD/NZD 0.04636 0.04675 0.04619 -0.00020 -0.43% 20:21:24
NZD/TWD 22.0540 21.5110 21.3965 -0.0515 -0.24% 20:21:36
TWD/JPY 3.7667 3.7682 3.7398 +0.0197 +0.53% 20:21:39
JPY/TWD 0.2740 0.2673 0.2663 -0.0007 -0.26% 20:21:47
TWD/THB 1.0832 1.0875 1.0793 -0.0004 -0.04% 20:21:40
THB/TWD 0.9495 0.9246 0.9203 -0.0007 -0.08% 20:21:38
TWD/SGD 0.04483 0.04480 0.04461 +0.00010 +0.22% 20:21:24
SGD/TWD 22.3160 22.3760 22.2595 -0.0075 -0.03% 20:21:38
TWD/HKD 0.2647 0.2650 0.2643 -0.0001 -0.04% 20:21:24
HKD/TWD 3.8795 3.7799 3.7548 -0.0047 -0.12% 20:21:41
TWD/KRW 36.150 36.278 36.056 +0.006 +0.02% 20:21:40
KRW/TWD 2.8462 2.7734 2.7565 -0.0005 -0.02% 20:21:47
TWD/INR 2.1601 2.1694 2.1572 -0.0060 -0.28% 20:21:39
INR/TWD 0.4746 0.4624 0.4589 +0.0002 +0.04% 20:21:45
TWD/CNY 0.2182 0.2197 0.2172 -0.0005 -0.23% 20:21:38
CNY/TWD 4.5928 4.6005 4.5783 +0.0076 +0.17% 20:21:08
TWD/IDR 454.210 454.070 450.715 +2.815 +0.62% 20:21:39
IDR/TWD 0.2263 0.2219 0.2202 -0.0014 -0.63% 20:21:42
TWD/MYR 0.1341 0.1342 0.1336 -0.0001 -0.07% 20:21:24
MYR/TWD 7.6553 7.4794 7.4488 -0.0078 -0.10% 20:21:35
TWD/PHP 1.7186 1.7207 1.7092 +0.0033 +0.19% 20:21:24
TWD/PKR 3.7464 3.7489 3.7416 +0.0023 +0.06% 20:21:40
TWD/LKR 5.2053 5.2115 5.1608 -0.0067 -0.13% 20:21:24
TWD/NPR 3.5025 3.4655 3.4382 -0.0101 -0.29% 20:21:24
TWD/GBP 0.02441 0.02458 0.02430 -0.00010 -0.41% 20:21:24
GBP/TWD 40.995 41.154 40.685 +0.219 +0.54% 20:21:40
TWD/CHF 0.03259 0.03264 0.03241 +0.00010 +0.31% 20:21:24
CHF/TWD 31.523 30.712 30.614 +0.019 +0.06% 20:21:45
TWD/DKK 0.2063 0.2064 0.2046 +0.0007 +0.34% 20:21:24
DKK/TWD 4.9788 4.8534 4.8445 -0.0082 -0.17% 20:21:47
TWD/NOK 0.2660 0.2671 0.2646 -0.0006 -0.23% 20:21:24
NOK/TWD 3.7632 3.7790 3.7440 +0.0087 +0.23% 20:21:14
TWD/PLN 0.1155 0.1157 0.1146 +0.0002 +0.17% 20:21:24
PLN/TWD 8.67 8.72 8.64 -0.02 -0.25% 20:21:18
TWD/TRY 0.1289 0.1296 0.1284 +0.0003 +0.23% 20:21:24
TRY/TWD 7.77 7.79 7.72 -0.02 -0.23% 20:21:23
TWD/HUF 8.5503 8.5620 8.4811 +0.0225 +0.26% 20:21:24
TWD/CZK 0.7048 0.7053 0.6988 +0.0022 +0.31% 20:21:24
TWD/EUR 0.02770 0.02772 0.02747 +0.00010 +0.36% 20:21:24
EUR/TWD 37.078 36.148 36.078 -0.070 -0.19% 20:21:36
TWD/SEK 0.2719 0.2729 0.2706 -0.0002 -0.07% 20:21:24
SEK/TWD 3.6800 3.6957 3.6645 +0.0030 +0.08% 20:21:20
TWD/ISK 3.5031 3.5031 3.4549 +0.0220 +0.63% 20:21:24
TWD/RON 0.1290 0.1291 0.1281 +0.0003 +0.23% 20:21:24
TWD/RUB 1.9219 1.9254 1.9101 +0.0089 +0.47% 20:21:24
RUB/TWD 0.5206 0.5235 0.5194 -0.0024 -0.46% 20:21:18
TWD/LTL 0.09929 0.09936 0.09912 0.00000 0.00% 20:21:24
TWD/USD 0.03387 0.03387 0.03379 0.00000 0.00% 20:21:24
USD/TWD 29.565 29.595 29.520 -0.001 -0.00% 20:21:43
TWD/MXN 0.6309 0.6371 0.6282 -0.0045 -0.71% 20:21:24
MXN/TWD 1.5864 1.5918 1.5698 +0.0116 +0.74% 20:21:14
TWD/CAD 0.04204 0.04227 0.04188 0.00000 0.00% 20:21:23
CAD/TWD 24.3090 23.7655 23.6535 -0.1120 -0.47% 20:21:43
TWD/ZAR 0.4158 0.4176 0.4138 +0.0003 +0.07% 20:21:24
ZAR/TWD 2.4729 2.4121 2.3948 -0.0059 -0.24% 20:21:36
TWD/EGP 0.6007 0.6008 0.5975 -0.0002 -0.03% 20:21:24
TWD/MAD 0.3137 0.3129 0.3113 +0.0006 +0.19% 20:21:24
TWD/KES 3.5383 3.4886 3.4687 -0.0023 -0.07% 20:21:24
TWD/NAD 0.4150 0.4176 0.4141 +0.0002 +0.05% 20:21:24
TWD/XAF 18.16 18.17 18.01 0.01 0.00% 20:21:24
TWD/XOF 18.58 18.35 18.01 +0.11 +0.58% 20:21:24
TWD/AED 0.1243 0.1244 0.1241 0.0000 0.00% 20:21:23
AED/TWD 8.0481 8.0572 8.0372 -0.0021 -0.03% 20:21:03
TWD/ILS 0.1163 0.1170 0.1159 +0.0001 +0.09% 20:21:24
ILS/TWD 8.6037 8.6275 8.5516 -0.0124 -0.14% 20:21:12
TWD/JOD 0.02403 0.02405 0.02396 0.00000 0.00% 20:21:24
TWD/SAR 0.1271 0.1270 0.1267 0.0000 0.00% 20:21:24
SAR/TWD 7.8820 7.8920 7.8719 -0.0020 -0.03% 20:21:20
TWD/BHD 0.01284 0.01277 0.01269 0.00000 0.00% 20:21:23
TWD/OMR 0.01307 0.01304 0.01296 0.00000 0.00% 20:21:24
TWD/QAR 0.1233 0.1233 0.1230 0.0000 0.00% 20:21:24
TWD/LBP 51.39 51.27 50.86 +0.07 +0.14% 20:21:24
TWD/ARS 0.6384 0.6409 0.6375 -0.0009 -0.14% 20:21:23
ARS/TWD 1.5675 1.5685 1.5602 +0.0020 +0.13% 20:21:05
TWD/BRL 0.1092 0.1096 0.1088 0.0000 0.00% 20:21:23
BRL/TWD 9.17 9.20 9.13 -0.00 -0.02% 20:21:06
TWD/CLP 20.56 20.56 20.26 -0.01 -0.03% 20:21:24
TWD/VEF 0.3396 0.3510 0.3377 +0.0012 +0.35% 20:21:24
VEF/TWD 2.95 2.96 2.85 -0.01 -0.39% 20:21:25
TWD/BBD 0.06907 0.06771 0.06714 0.00000 0.00% 20:21:23
TWD/JMD 4.2294 4.2039 4.1689 +0.0199 +0.48% 20:21:24
TWD/XCD 0.09196 0.09154 0.09132 0.00000 0.00% 20:21:24
TWD/PAB 0.03450 0.03382 0.03355 0.00000 0.00% 20:21:24

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
EUR/TJS 10.8916 10.7777 10.7666 -0.0111 -0.10% 20:21:43
USD/TJS 8.9114 8.8167 8.7592 -0.0069 -0.08% 20:21:43

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/AUD 0.03912 0.03939 0.03901 -0.00020 -0.51% 20:21:22
AUD/THB 25.5850 25.6310 25.4015 +0.1495 +0.59% 20:22:05
BTC/THB 4,300 4,300 4,300 0 0.00% 16/01
NZD/THB 23.3293 23.4235 23.1055 +0.1245 +0.54% 20:22:18
ETH/THB 0 0 0 0 0.00% 16/01
DASH/THB 0 0 0 0 0.00% 16/01
THB/JPY 3.4805 3.4804 3.4530 +0.0196 +0.57% 20:22:19
JPY/THB 0.2876 0.2896 0.2873 -0.0017 -0.59% 20:21:45
THB/HKD 0.2447 0.2455 0.2444 -0.0004 -0.16% 20:21:22
HKD/THB 4.0867 4.0986 4.0734 +0.0027 +0.07% 20:21:41
THB/KRW 33.404 33.482 33.269 +0.018 +0.06% 20:21:38
KRW/THB 2.9998 3.0058 2.9869 -0.0016 -0.05% 20:21:47
THB/INR 1.9984 2.0092 1.9951 -0.0064 -0.32% 20:21:38
INR/THB 0.5007 0.5006 0.4978 +0.0016 +0.32% 20:21:45
THB/TWD 0.9495 0.9246 0.9203 -0.0007 -0.08% 20:21:38
TWD/THB 1.0832 1.0875 1.0793 -0.0004 -0.04% 20:21:40
THB/CNY 0.2016 0.2023 0.2011 -0.0004 -0.20% 20:21:38
CNY/THB 4.9679 4.9720 4.9476 +0.0141 +0.28% 20:21:08
THB/IDR 419.710 419.580 414.795 +2.765 +0.66% 20:21:38
IDR/THB 0.2386 0.2412 0.2383 -0.0016 -0.67% 20:21:42
THB/MYR 0.1240 0.1243 0.1235 -0.0002 -0.16% 20:21:22
MYR/THB 8.0711 8.1304 8.0588 +0.0031 +0.04% 20:21:35
THB/PHP 1.5888 1.5911 1.5805 +0.0013 +0.08% 20:21:22
PHP/THB 0.6312 0.6325 0.6285 -0.0016 -0.25% 20:21:16
THB/PKR 3.4668 3.4708 3.4622 -0.0001 -0.00% 20:21:38
PKR/THB 0.2887 0.2911 0.2881 -0.0002 -0.07% 20:21:16
THB/LKR 4.8119 4.8254 4.7721 -0.0117 -0.24% 20:21:22
THB/NPR 3.2377 3.2103 3.1792 -0.0130 -0.41% 20:21:22
SGD/THB 24.1800 24.2130 24.1265 -0.0090 -0.04% 20:21:38
THB/DKK 0.1908 0.1910 0.1895 +0.0004 +0.21% 20:21:22
DKK/THB 5.2447 5.2762 5.2337 -0.0102 -0.19% 20:22:05
THB/NOK 0.2458 0.2470 0.2447 -0.0008 -0.32% 20:21:22
NOK/THB 4.0703 4.0859 4.0479 +0.0116 +0.29% 20:21:14
THB/TRY 0.1193 0.1198 0.1187 +0.0003 +0.25% 20:21:22
TRY/THB 8.39 8.42 8.34 -0.02 -0.20% 20:21:23
THB/HUF 7.9041 7.9194 7.8576 +0.0118 +0.15% 20:21:22
HUF/THB 0.1267 0.1273 0.1263 -0.0002 -0.16% 20:21:10
THB/CZK 0.6515 0.6527 0.6473 +0.0013 +0.20% 20:21:22
THB/SEK 0.2514 0.2527 0.2503 -0.0005 -0.20% 20:21:22
SEK/THB 3.9804 3.9958 3.9571 +0.0078 +0.20% 20:21:20
THB/ISK 3.2384 3.2396 3.2006 +0.0167 +0.52% 20:21:22
ISK/THB 0.3098 0.3125 0.3085 -0.0018 -0.58% 20:21:12
THB/RUB 1.7766 1.7821 1.7663 +0.0062 +0.35% 20:21:22
RUB/THB 0.5631 0.5662 0.5612 -0.0020 -0.35% 20:21:18
EUR/THB 39.071 39.305 38.980 -0.100 -0.26% 20:22:10
GBP/THB 44.332 44.513 43.981 +0.284 +0.65% 20:22:10
CHF/THB 33.223 33.353 33.114 -0.075 -0.23% 20:21:45
PLN/THB 9.37 9.42 9.35 -0.02 -0.22% 20:21:18
THB/ZAR 0.3844 0.3862 0.3825 -0.0002 -0.05% 20:21:22
ZAR/THB 2.6059 2.6140 2.5887 +0.0029 +0.11% 20:21:36
THB/EGP 0.5552 0.5564 0.5527 -0.0009 -0.16% 20:21:22
THB/MAD 0.2900 0.2894 0.2881 +0.0003 +0.10% 20:21:22
THB/KES 3.2709 3.2317 3.2122 -0.0058 -0.18% 20:21:22
THB/NAD 0.3837 0.3863 0.3829 -0.0003 -0.08% 20:21:22
THB/XAF 16.79 16.82 16.66 -0.01 -0.07% 20:21:22
THB/XOF 17.18 16.99 16.66 +0.08 +0.47% 20:21:22
THB/MXN 0.5830 0.5891 0.5815 -0.0048 -0.82% 20:21:22
MXN/THB 1.7159 1.7200 1.6976 +0.0135 +0.79% 20:21:14
USD/THB 31.973 32.010 31.870 +0.011 +0.03% 20:22:24
CAD/THB 25.759 25.808 25.558 +0.067 +0.26% 20:21:43
THB/AED 0.1150 0.1152 0.1148 -0.0001 -0.09% 20:21:22
AED/THB 8.7054 8.7147 8.6782 +0.0081 +0.09% 20:21:03
THB/ILS 0.1075 0.1082 0.1072 0.0000 0.00% 20:21:22
ILS/THB 9.3061 9.3302 9.2433 -0.0084 -0.09% 20:21:12
THB/SAR 0.1175 0.1177 0.1172 -0.0001 -0.09% 20:21:22
SAR/THB 8.5255 8.5345 8.4974 +0.0075 +0.09% 20:21:20
THB/BHD 0.01187 0.01183 0.01173 0.00000 0.00% 20:21:22
THB/QAR 0.1140 0.1142 0.1138 -0.0001 -0.09% 20:21:22
THB/LBP 47.50 47.45 47.03 0.01 0.00% 20:21:22
THB/ARS 0.5901 0.5933 0.5891 -0.0015 -0.25% 20:21:22
ARS/THB 1.6955 1.6961 1.6852 +0.0042 +0.25% 20:21:04
THB/BRL 0.10092 0.10135 0.10057 -0.00010 -0.10% 20:21:22
BRL/THB 9.92 9.94 9.87 +0.01 +0.10% 20:21:06
THB/CLP 19.00 19.04 18.74 -0.02 -0.13% 20:21:22
VEF/THB 3.19 3.20 3.08 -0.01 -0.25% 20:21:25
THB/JMD 3.9097 3.8905 3.8549 +0.0139 +0.36% 20:21:22

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
EUR/UZS 9,979.29 9,951.17 9,944.29 -6.88 -0.07% 20:21:36
USD/UZS 8,170.00 8,156.00 8,088.15 -6.00 -0.07% 20:21:47

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02366 0.02366 0.02364 0.00000 0.00% 20:21:33
EUR/VND 28,124.0 27,742.0 27,724.0 -18.0 -0.06% 20:21:36
GBP/VND 31,767.0 31,315.0 31,164.0 +104.0 +0.33% 20:21:38
RUB/VND 400.60 401.76 397.98 -1.77 -0.44% 20:21:29
USD/VND 22,747.5 22,712.5 22,547.0 +1.0 +0.00% 20:21:47
Continue with Google
or
Sign up with Email