Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 89.080 88.240 88.080 -0.160 -0.18% 3:08:36

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 38.4093 38.3887 38.3734 -0.0979 -0.25% 3:00:26
RUB/AZN 0.02616 0.02606 0.02605 +0.00007 +0.25% 3:00:27
EUR/AZN 1.9673 1.9673 1.9635 +0.0038 +0.19% 3:08:36
USD/AZN 1.7100 1.7050 1.7025 0.0000 0.00% 3:08:36

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 100.210 98.411 97.215 +1.196 +1.23% 3:08:43
GBP/BDT 114.160 112.345 112.110 -0.235 -0.21% 3:08:43
USD/BDT 86.564 85.010 83.820 +1.190 +1.42% 3:08:45

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5522 0.5521 0.5515 +0.0007 +0.13% 3:02:00
GBP/BND 1.8121 1.8131 1.8113 -0.0019 -0.11% 3:03:00
EUR/BND 1.6179 1.5929 1.3378 +0.2551 +19.07% 3:08:43
USD/BND 1.3976 1.3760 1.1549 +0.2211 +19.14% 3:08:39

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,823.80 4,746.80 4,723.80 -23.00 -0.48% 3:08:43
USD/KHR 4,167.00 4,085.00 4,080.60 -4.40 -0.11% 3:08:35

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9333 0.9329 0.9315 -0.0006 -0.06% 3:08:45
DKK/CNY 1.0741 1.0735 1.0720 +0.0007 +0.07% 3:08:35
CNY/CHF 0.1432 0.1434 0.1431 +0.0005 +0.34% 3:08:02
CHF/CNY 6.9923 6.9878 6.9735 +0.0061 +0.09% 3:08:39
CNY/CZK 3.2294 3.2289 3.2249 +0.0043 +0.13% 3:08:03
CNY/EUR 0.1249 0.1250 0.1248 +0.0001 +0.11% 3:08:03
EUR/CNY 8.0138 8.0090 7.9982 +0.0042 +0.05% 3:08:39
CNY/GBP 0.1096 0.1097 0.1096 -0.0003 -0.25% 3:08:03
GBP/CNY 9.1323 9.1265 9.1094 +0.0084 +0.09% 3:08:38
CNY/HUF 40.22 40.23 40.18 -0.06 -0.15% 3:08:03
CNY/ISK 17.11 17.07 17.05 +0.27 +1.61% 3:08:03
CNY/NOK 1.1784 1.1787 1.1772 0.0001 0% 3:08:03
NOK/CNY 0.8489 0.8495 0.8484 -0.0000 -0.00% 3:08:06
CNY/PLN 0.5357 0.5356 0.5349 -0.0004 -0.08% 3:08:03
PLN/CNY 1.8686 1.8695 1.8671 +0.0015 +0.08% 3:08:07
CNY/RON 0.5837 0.5833 0.5825 +0.0012 +0.20% 3:06:04
CNY/RUB 9.4318 9.4493 9.4315 -0.0500 -0.53% 3:06:04
RUB/CNY 0.1060 0.1060 0.1058 +0.0006 +0.54% 3:06:08
CNY/SEK 1.2888 1.2893 1.2877 -0.0051 -0.40% 3:08:03
SEK/CNY 0.7762 0.7766 0.7756 +0.0031 +0.40% 3:08:09
CNY/TRY 0.8203 0.8237 0.8196 -0.0174 -2.08% 3:08:03
TRY/CNY 1.2197 1.2201 1.2141 +0.0254 +2.13% 3:07:09
CNY/BYN 0.3053 0.3052 0.3045 -0.0010 -0.31% 3:08:12
CNY/UAH 4.0714 4.0414 4.0338 -0.0039 -0.10% 3:06:12
CNY/HKD 1.1323 1.1344 1.1315 -0.0016 -0.14% 3:08:45
HKD/CNY 0.8843 0.8838 0.8815 +0.0013 +0.15% 3:08:42
CNY/JPY 16.2560 16.2655 16.2270 -0.0085 -0.05% 3:08:45
JPY/CNY 0.06167 0.06163 0.06148 0.00000 0.00% 3:08:41
CNY/IDR 2,193.05 2,201.90 2,191.05 -4.47 -0.20% 3:08:03
IDR/CNY 0.04554 0.04551 0.04544 0.00000 0.00% 3:08:43
CNY/INR 10.5963 10.6490 10.5902 -0.0650 -0.61% 3:06:03
INR/CNY 0.0944 0.0943 0.0941 +0.0002 +0.21% 3:08:43
CNY/KRW 162.50 162.64 162.32 -0.44 -0.27% 3:08:03
KRW/CNY 0.6162 0.6159 0.6149 0.0000 0.00% 3:08:45
CNY/LKR 25.09 24.72 24.66 +0.01 +0.04% 3:06:04
CNY/MYR 0.6003 0.6009 0.5997 -0.0000 -0.00% 3:06:04
MYR/CNY 1.6665 1.6669 1.6638 -0.0010 -0.06% 3:08:37
CNY/NPR 17.22 17.04 17.01 -0.08 -0.45% 3:06:04
CNY/PHP 7.7900 7.8031 7.7836 -0.0217 -0.28% 3:08:03
PHP/CNY 0.1284 0.1285 0.1282 +0.0004 +0.28% 3:08:07
CNY/PKR 19.18 19.22 18.98 -0.04 -0.22% 3:06:04
CNY/SGD 0.1987 0.1988 0.1985 -0.0002 -0.10% 3:07:03
SGD/CNY 5.0411 5.0393 5.0236 +0.0079 +0.16% 3:08:41
CNY/THB 4.7010 4.7078 4.6991 -0.0191 -0.41% 3:08:03
THB/CNY 0.2130 0.2128 0.2124 0.0000 0.00% 3:08:41
CNY/TWD 4.4560 4.4591 4.4513 -0.0035 -0.08% 3:08:03
TWD/CNY 0.2248 0.2247 0.2244 +0.0001 +0.04% 3:08:42
CNY/CNH 0.9998 1.0004 0.9990 -0.0004 -0.04% 3:08:13
CNY/ZAR 2.0480 2.0521 2.0465 -0.0019 -0.09% 3:08:45
ZAR/CNY 0.4890 0.4886 0.4872 +0.0004 +0.08% 3:08:43
CNY/EGP 2.5907 2.5918 2.5855 -0.0019 -0.07% 3:07:03
CNY/KES 14.83 14.61 14.58 -0.01 -0.04% 3:06:03
CNY/MAD 1.3681 1.3659 1.3638 +0.0006 +0.05% 3:06:04
CNY/NAD 2.1071 2.1103 2.1064 +0.0065 +0.31% 3:06:04
CNY/XAF 81.84 81.99 81.83 +0.04 +0.05% 3:06:04
CNY/AED 0.5306 0.5315 0.5305 -0.0001 -0.01% 3:06:03
AED/CNY 1.8853 1.8851 1.8815 0.0001 0% 3:06:01
CNY/BHD 0.05482 0.05454 0.05444 -0.00001 -0.01% 3:06:03
CNY/ILS 0.5264 0.5268 0.5258 -0.0007 -0.14% 3:06:03
ILS/CNY 1.9020 1.9018 1.8982 +0.0027 +0.14% 3:06:05
CNY/JOD 0.1028 0.1027 0.1025 -0.0000 -0.04% 3:06:03
CNY/LBP 223.54 218.95 218.53 -0.27 -0.12% 3:06:04
CNY/OMR 0.05579 0.05570 0.05560 -0.00000 -0.00% 3:06:04
CNY/QAR 0.5260 0.5268 0.5258 -0.0000 0.00% 3:06:04
CNY/SAR 0.5424 0.5428 0.5418 -0.0002 -0.04% 3:06:04
SAR/CNY 1.8459 1.8457 1.8422 +0.0007 +0.04% 3:06:08
KWD/CNY 22.8476 22.8449 22.8020 -0.0000 0.00% 3:06:13
CNY/ARS 5.1875 5.1967 5.1859 -0.1117 -2.11% 3:08:02
ARS/CNY 0.1928 0.1928 0.1924 +0.0041 +2.19% 3:08:01
CNY/BRL 0.5383 0.5405 0.5380 -0.0015 -0.28% 3:06:03
BRL/CNY 1.8589 1.8588 1.8501 +0.0051 +0.27% 3:06:02
CNY/CLP 96.73 97.86 96.66 -1.01 -1.04% 3:06:03
CNY/VEF 35,937.0893 35,958.4955 35,890.9854 -0.0014 0.00% 3:06:04
VEF/CNY 0.0000 0.0000 0.0000 0.0000 0% 3:06:11
CNY/AUD 0.2025 0.2027 0.2024 -0.0000 -0.02% 3:08:02
AUD/CNY 4.9441 4.9417 4.9335 +0.0024 +0.05% 3:08:43
CNY/NZD 0.2194 0.2198 0.2192 -0.0005 -0.22% 3:08:03
NZD/CNY 4.5626 4.5614 4.5469 +0.0047 +0.10% 3:08:39
CNY/BBD 0.2954 0.2897 0.2891 -0.0004 -0.15% 3:06:03
CNY/JMD 19.45 19.47 19.22 +0.14 +0.73% 3:06:03
CNY/XCD 0.3924 0.3910 0.3903 -0.0000 -0.01% 3:06:04
CNY/CAD 0.1871 0.1873 0.1870 -0.0004 -0.23% 3:08:02
CAD/CNY 5.3496 5.3477 5.3390 -0.0003 -0.01% 3:08:38
CNY/MXN 2.7114 2.7146 2.7099 -0.0112 -0.41% 3:08:03
MXN/CNY 0.3690 0.3690 0.3684 +0.0015 +0.41% 3:08:05
CNY/USD 0.1444 0.1447 0.1444 -0.0000 -0.02% 3:06:04
USD/CNY 6.9251 6.9244 6.9113 +0.0122 +0.18% 3:08:40
CNY/PAB 0.1476 0.1447 0.1444 -0.0002 -0.14% 3:06:04

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.9206 6.9226 6.9069 +0.0077 +0.11% 3:07:41
CNY/CNH 0.9998 1.0004 0.9990 -0.0004 -0.04% 3:08:13

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 14.3415 14.3450 14.3239 +0.0155 +0.11% 3:08:45
JPY/HKD 0.06974 0.06981 0.06971 -0.00010 -0.14% 3:08:41
HKD/CNY 0.8843 0.8838 0.8815 +0.0013 +0.15% 3:08:42
CNY/HKD 1.1323 1.1344 1.1315 -0.0016 -0.14% 3:08:45
HKD/IDR 1,938.00 1,942.10 1,929.70 +8.15 +0.42% 3:08:42
HKD/INR 9.3832 9.3816 9.3690 -0.0019 -0.02% 3:08:42
INR/HKD 0.1069 0.1070 0.1064 +0.0007 +0.63% 3:08:05
HKD/KRW 143.690 143.535 143.185 +0.200 +0.14% 3:08:42
KRW/HKD 0.6968 0.6983 0.6966 -0.0010 -0.14% 3:08:35
HKD/MYR 0.5303 0.5300 0.5289 +0.0008 +0.15% 3:08:42
MYR/HKD 1.8844 1.8896 1.8838 -0.0044 -0.23% 3:08:38
HKD/PKR 16.9620 17.0010 16.7400 +0.2160 +1.29% 3:08:42
HKD/THB 4.1560 4.1562 4.1464 +0.0058 +0.14% 3:08:43
THB/HKD 0.2409 0.2412 0.2406 +0.0009 +0.39% 3:08:10
HKD/TWD 4.0398 3.9296 3.9284 +0.0012 +0.03% 3:08:43
TWD/HKD 0.2542 0.2546 0.2539 +0.0003 +0.10% 3:08:10
HKD/LKR 22.17 21.80 21.78 +0.01 +0.06% 3:03:05
HKD/NPR 15.2126 15.0271 15.0242 -0.0706 -0.47% 3:03:05
HKD/PHP 6.8821 6.8841 6.8653 -0.0202 -0.29% 3:08:04
PHP/HKD 0.1453 0.1457 0.1453 +0.0004 +0.29% 3:08:07
HKD/SGD 0.1756 0.1755 0.1752 -0.0003 -0.15% 3:07:04
SGD/HKD 5.7006 5.7063 5.6961 +0.0009 +0.02% 3:08:43
HKD/ARS 4.5819 4.5841 4.5806 -0.0017 -0.04% 3:08:42
ARS/HKD 0.2183 0.2183 0.2181 +0.0001 +0.05% 3:08:42
HKD/BRL 0.4755 0.4767 0.4753 -0.0013 -0.28% 3:06:05
BRL/HKD 2.1058 2.1046 2.0977 -0.0002 -0.01% 3:08:35
HKD/CLP 85.46 86.32 85.39 -0.91 -1.05% 3:03:05
HKD/VEF 31,748.4944 31,713.1309 31,708.2754 -4.8552 -0.02% 3:03:05
VEF/HKD 0.0000 0.0000 0.0000 0.0000 0% 3:08:11
HKD/DKK 0.8234 0.8236 0.8220 +0.0008 +0.10% 3:08:42
DKK/HKD 1.2146 1.2165 1.2143 -0.0013 -0.11% 3:08:35
HKD/PLN 0.4731 0.4731 0.4721 +0.0004 +0.08% 3:08:42
PLN/HKD 2.1152 2.1178 2.1140 +0.0020 +0.09% 3:08:07
HKD/CHF 0.1265 0.1265 0.1264 +0.0004 +0.32% 3:08:04
CHF/HKD 7.9072 7.9161 7.9048 -0.0028 -0.04% 3:08:39
HKD/CZK 2.8530 2.8515 2.8466 +0.0033 +0.12% 3:08:04
HKD/EUR 0.1104 0.1104 0.1102 +0.0002 +0.17% 3:08:04
EUR/HKD 9.0621 9.0763 9.0591 -0.0105 -0.12% 3:08:35
HKD/GBP 0.09683 0.09685 0.09673 -0.00027 -0.28% 3:08:04
GBP/HKD 10.3270 10.3395 10.3236 -0.0031 -0.03% 3:08:43
HKD/HUF 35.54 35.53 35.47 -0.06 -0.17% 3:08:04
HKD/ISK 15.11 15.08 15.05 +0.24 +1.59% 3:08:04
HKD/NOK 1.0410 1.0410 1.0391 -0.0001 -0.01% 3:08:04
NOK/HKD 0.9610 0.9624 0.9606 0.0001 0% 3:08:06
HKD/RON 0.5157 0.5151 0.5142 +0.0010 +0.19% 3:03:05
HKD/RUB 8.3325 8.3337 8.3324 -0.0454 -0.54% 3:03:05
RUB/HKD 0.1200 0.1200 0.1200 +0.0007 +0.55% 3:08:08
HKD/SEK 1.1386 1.1387 1.1366 -0.0047 -0.41% 3:08:04
SEK/HKD 0.8786 0.8798 0.8782 +0.0036 +0.41% 3:08:09
HKD/TRY 0.7247 0.7265 0.7238 -0.0155 -2.10% 3:08:04
TRY/HKD 1.3807 1.3815 1.3765 +0.0289 +2.14% 3:08:10
HKD/MXN 2.3951 2.3948 2.3919 +0.0016 +0.07% 3:08:42
MXN/HKD 0.4177 0.4181 0.4176 -0.0003 -0.07% 3:08:37
HKD/CAD 0.1653 0.1653 0.1650 -0.0004 -0.27% 3:08:04
CAD/HKD 6.0500 6.0621 6.0481 -0.0088 -0.15% 3:08:39
HKD/USD 0.1276 0.1276 0.1276 -0.0000 -0.02% 3:08:04
USD/HKD 7.8387 7.8377 7.8361 +0.0012 +0.02% 3:08:30
HKD/ZAR 1.8089 1.8098 1.8062 +0.0007 +0.04% 3:08:43
ZAR/HKD 0.5530 0.5537 0.5526 -0.0002 -0.04% 3:08:43
HKD/EGP 2.2888 2.2861 2.2841 -0.0020 -0.09% 3:07:04
HKD/KES 13.0997 12.8810 12.8788 -0.0044 -0.03% 3:03:05
HKD/MAD 1.2086 1.2055 1.2043 +0.0004 +0.04% 3:03:05
HKD/NAD 1.8615 1.8612 1.8609 +0.0055 +0.29% 3:03:05
HKD/XAF 72.30 72.31 72.30 +0.03 +0.05% 3:03:05
HKD/XOF 72.30 73.12 72.30 +0.03 +0.05% 3:03:05
HKD/AED 0.4688 0.4687 0.4687 -0.0001 -0.02% 3:03:04
AED/HKD 2.1341 2.1337 2.1334 +0.0003 +0.01% 3:08:01
HKD/BHD 0.04843 0.04811 0.04809 -0.00000 -0.01% 3:03:04
HKD/ILS 0.4651 0.4646 0.4645 -0.0007 -0.15% 3:03:05
ILS/HKD 2.1530 2.1526 2.1523 +0.0033 +0.15% 3:08:04
HKD/JOD 0.09084 0.09054 0.09052 -0.00002 -0.02% 3:03:05
HKD/LBP 197.48 193.10 192.82 -0.27 -0.14% 3:03:05
HKD/OMR 0.04929 0.04913 0.04911 -0.00001 -0.02% 3:03:05
HKD/QAR 0.4647 0.4646 0.4645 -0.0001 -0.02% 3:03:05
HKD/SAR 0.4792 0.4787 0.4786 -0.0003 -0.06% 3:03:05
SAR/HKD 2.0895 2.0894 2.0888 +0.0010 +0.05% 3:08:09
HKD/AUD 0.1789 0.1790 0.1787 -0.0001 -0.05% 3:08:04
AUD/HKD 5.5913 5.6009 5.5870 -0.0047 -0.08% 3:08:45
HKD/NZD 0.1938 0.1938 0.1935 -0.0004 -0.23% 3:08:04
NZD/HKD 5.1603 5.1689 5.1490 +0.0087 +0.17% 3:08:35
HKD/BBD 0.2609 0.2555 0.2554 -0.0004 -0.16% 3:03:04
HKD/JMD 17.18 17.17 16.98 +0.12 +0.73% 3:03:05
HKD/XCD 0.3466 0.3449 0.3448 -0.0001 -0.02% 3:03:05
HKD/PAB 0.1304 0.1276 0.1276 -0.0002 -0.15% 3:03:05

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0944 0.0943 0.0941 +0.0002 +0.21% 3:08:43
CNY/INR 10.5963 10.6490 10.5902 -0.0650 -0.61% 3:06:03
INR/JPY 1.5299 1.5305 1.5273 +0.0018 +0.12% 3:08:44
JPY/INR 0.6543 0.6548 0.6534 -0.0008 -0.12% 3:08:33
INR/KRW 15.3300 15.3145 15.2770 +0.0245 +0.16% 3:08:44
KRW/INR 6.5210 6.5593 6.5168 -0.0069 -0.11% 3:08:35
INR/PKR 1.8145 1.8138 1.7789 +0.0350 +1.97% 3:08:44
PKR/INR 0.5582 0.5603 0.5529 -0.0023 -0.41% 3:04:08
INR/THB 0.4435 0.4434 0.4420 +0.0007 +0.16% 3:08:35
THB/INR 2.2549 2.2647 2.2504 +0.0001 +0.00% 3:08:42
INR/TWD 0.4309 0.4192 0.4184 +0.0007 +0.17% 3:08:35
TWD/INR 2.3791 2.3971 2.3760 -0.0004 -0.02% 3:08:42
INR/HKD 0.1069 0.1070 0.1064 +0.0007 +0.63% 3:08:05
HKD/INR 9.3832 9.3816 9.3690 -0.0019 -0.02% 3:08:42
INR/IDR 207.05 207.26 205.98 +0.84 +0.41% 3:08:05
IDR/INR 0.004832 0.004869 0.004825 0.000000 0.00% 3:08:43
INR/PHP 0.7355 0.7358 0.7314 +0.0025 +0.33% 3:08:05
PHP/INR 1.3603 1.3672 1.3591 -0.0045 -0.33% 3:08:07
INR/LKR 2.3690 2.3300 2.3183 +0.0161 +0.70% 3:04:06
INR/MYR 0.05667 0.05665 0.05637 +0.00035 +0.61% 3:04:06
MYR/INR 17.6780 17.7165 17.6555 -0.0405 -0.23% 3:08:38
INR/NPR 1.6257 1.6072 1.5991 +0.0025 +0.16% 3:04:06
SGD/INR 53.487 53.494 53.395 +0.017 +0.03% 3:08:41
INR/CLP 9.13 9.21 9.09 -0.05 -0.53% 3:04:06
INR/BRL 0.05082 0.05085 0.05059 +0.00018 +0.35% 3:06:12
BRL/INR 19.69 19.77 19.66 -0.07 -0.35% 3:06:03
ARS/INR 2.04 2.05 2.04 +0.03 +1.56% 3:08:02
VEF/INR 0.00 0.00 0.00 -0.00 -0.58% 3:04:12
INR/CZK 0.3049 0.3047 0.3031 +0.0023 +0.75% 3:08:05
INR/DKK 0.08802 0.08801 0.08753 +0.00061 +0.70% 3:08:05
DKK/INR 11.3710 11.4285 11.3605 +0.0045 +0.04% 3:08:35
INR/HUF 3.7977 3.7967 3.7758 +0.0173 +0.46% 3:08:05
HUF/INR 0.2636 0.2648 0.2634 -0.0012 -0.46% 3:08:04
INR/ISK 1.6151 1.6115 1.6025 +0.0352 +2.23% 3:08:05
ISK/INR 0.6210 0.6240 0.6205 -0.0139 -2.18% 3:08:05
INR/NOK 0.1113 0.1113 0.1106 +0.0007 +0.63% 3:08:05
NOK/INR 8.9944 9.0426 8.9861 +0.0041 +0.05% 3:08:39
INR/RUB 0.8905 0.8913 0.8868 +0.0007 +0.08% 3:04:06
RUB/INR 1.1235 1.1276 1.1219 -0.0009 -0.08% 3:04:09
INR/SEK 0.1217 0.1217 0.1210 +0.0003 +0.24% 3:08:05
SEK/INR 8.2237 8.2668 8.2178 -0.0023 -0.03% 3:08:39
INR/TRY 0.07745 0.07757 0.07717 -0.00116 -1.48% 3:08:05
TRY/INR 12.92 12.96 12.89 +0.19 +1.51% 3:07:09
INR/EUR 0.01178 0.01178 0.01175 +0.00007 +0.58% 3:08:12
EUR/INR 85.0280 85.0980 84.8930 -0.0950 -0.11% 3:08:42
INR/GBP 0.01035 0.01035 0.01030 +0.00003 +0.32% 3:08:12
GBP/INR 96.692 97.138 96.534 +0.113 +0.12% 3:08:37
CHF/INR 74.186 74.234 74.087 -0.047 -0.06% 3:08:39
PLN/INR 19.80 19.89 19.78 -0.11 -0.53% 3:08:07
INR/EGP 0.2446 0.2445 0.2432 +0.0013 +0.54% 3:07:04
INR/KES 1.3999 1.3777 1.3708 +0.0081 +0.59% 3:04:06
INR/MAD 0.1292 0.1289 0.1282 +0.0009 +0.66% 3:04:06
INR/NAD 0.1989 0.1991 0.1981 +0.0018 +0.93% 3:04:06
INR/XAF 7.7263 7.7337 7.6949 +0.0517 +0.67% 3:04:06
INR/XOF 7.7263 7.7996 7.6949 +0.0517 +0.67% 3:04:06
INR/ZAR 0.1934 0.1935 0.1925 -0.0012 -0.60% 3:08:05
ZAR/INR 5.1771 5.1993 5.1679 -0.0019 -0.04% 3:08:34
INR/JMD 1.8362 1.8316 1.8076 +0.0245 +1.37% 3:04:06
INR/LBP 21.10 20.65 20.55 +0.10 +0.49% 3:04:06
INR/ILS 0.04970 0.04969 0.04944 +0.00023 +0.48% 3:04:06
ILS/INR 20.15 20.23 20.12 -0.10 -0.49% 3:04:06
AED/INR 19.97 20.05 19.95 -0.12 -0.61% 3:04:01
SAR/INR 19.56 19.63 19.53 -0.11 -0.57% 3:04:09
BHD/INR 194.6128 195.3523 194.3708 -1.1858 -0.61% 3:04:42
INR/MXN 0.2560 0.2561 0.2548 +0.0005 +0.20% 3:08:05
MXN/INR 3.9097 3.9249 3.9048 -0.0078 -0.20% 3:08:06
INR/USD 0.01364 0.01365 0.01358 +0.00008 +0.61% 3:04:14
USD/INR 73.370 73.640 73.235 +0.105 +0.14% 3:08:41
CAD/INR 56.750 56.826 56.692 -0.102 -0.18% 3:08:38
AUD/INR 52.449 52.520 52.375 -0.057 -0.11% 3:08:35
NZD/INR 48.402 48.446 48.322 -0.008 -0.02% 3:08:37

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8515 0.8517 0.8503 +0.0005 +0.06% 3:08:43
CAD/IDR 11,901.00 11,760.75 11,740.30 -8.25 -0.07% 3:08:38
IDR/USD 0.00658 0.00661 0.00657 0.00000 0.00% 3:08:39
USD/IDR 15,188.7 15,219.5 15,119.5 +68.2 +0.45% 3:08:45
MXN/IDR 809.16 811.51 807.33 +1.69 +0.21% 3:08:06
IDR/CNY 0.04554 0.04551 0.04544 0.00000 0.00% 3:08:43
CNY/IDR 2,193.05 2,201.90 2,191.05 -4.47 -0.20% 3:08:03
IDR/INR 0.004832 0.004869 0.004825 0.000000 0.00% 3:08:43
INR/IDR 207.05 207.26 205.98 +0.84 +0.41% 3:08:05
IDR/JPY 0.7384 0.7396 0.7382 +0.0001 +0.01% 3:08:43
JPY/IDR 137.20 135.47 135.22 +0.09 +0.06% 3:08:41
IDR/KRW 7.3990 7.3956 7.3843 +0.0041 +0.06% 3:08:43
KRW/IDR 13.7080 13.5420 13.5215 -0.0075 -0.06% 3:08:35
IDR/THB 0.2140 0.2141 0.2137 +0.0001 +0.05% 3:08:43
THB/IDR 473.830 467.910 467.045 -0.195 -0.04% 3:08:41
IDR/TWD 0.2083 0.2033 0.2026 -0.0008 -0.39% 3:08:43
TWD/IDR 500.110 493.700 493.655 -0.045 -0.01% 3:08:42
HKD/IDR 1,938.00 1,942.10 1,929.70 +8.15 +0.42% 3:08:42
MYR/IDR 3,707.40 3,664.15 3,659.55 -4.60 -0.13% 3:08:38
SGD/IDR 11,214.90 11,074.35 11,055.95 +10.25 +0.09% 3:08:41
PHP/IDR 281.54 282.73 280.79 +0.21 +0.07% 3:08:07
PKR/IDR 115.53 115.79 114.39 0.00 0% 3:08:07
IDR/EUR 0.00576 0.00568 0.00567 0.00000 0.00% 3:08:42
EUR/IDR 17,828.3 17,600.0 17,598.3 -1.7 -0.01% 3:08:42
IDR/GBP 0.00499 0.00501 0.00496 0.00000 0.00% 3:08:42
GBP/IDR 20,012.4 20,071.3 19,933.4 +71.2 +0.36% 3:08:37
IDR/CHF 0.00651 0.00652 0.00651 0.00000 0.00% 3:08:42
CHF/IDR 15,554.90 15,357.75 15,339.55 +6.05 +0.04% 3:08:39
DKK/IDR 2,353.26 2,361.96 2,349.96 -6.73 -0.29% 3:08:03
HUF/IDR 54.55 54.75 54.47 -0.03 -0.05% 3:08:04
ISK/IDR 128.52 129.00 128.32 -2.33 -1.78% 3:08:05
NOK/IDR 1,861.51 1,868.89 1,859.30 -3.89 -0.21% 3:08:06
PLN/IDR 4,097.27 4,112.82 4,091.79 -5.14 -0.13% 3:08:07
RUB/IDR 232.52 233.05 231.90 +0.75 +0.33% 3:08:08
SEK/IDR 1,702.02 1,708.46 1,699.78 +3.31 +0.19% 3:08:09
TRY/IDR 2,674.48 2,676.40 2,661.75 +50.33 +1.92% 3:08:10
IDR/AUD 0.00922 0.00922 0.00920 0.00000 0.00% 3:08:42
AUD/IDR 10,999.20 10,866.90 10,845.05 -1.30 -0.01% 3:08:35
NZD/IDR 10,150.60 10,024.55 10,003.55 +7.70 +0.08% 3:08:37
ZAR/IDR 1,087.80 1,074.25 1,071.60 +0.05 +0.00% 3:08:43
AED/IDR 4,133.97 4,143.39 4,122.99 -8.43 -0.20% 3:08:01
ILS/IDR 4,170.59 4,180.09 4,159.51 -2.65 -0.06% 3:08:04
SAR/IDR 4,047.58 4,057.13 4,036.66 -6.90 -0.17% 3:08:09
ARS/IDR 422.80 423.86 421.68 +8.08 +1.95% 3:08:02
BRL/IDR 4,076.05 4,085.11 4,065.00 +2.63 +0.06% 3:08:02
CLP/IDR 22.69 22.74 22.47 +0.19 +0.85% 3:08:03
VEF/IDR 0.06 0.06 0.06 -0.00 -0.17% 3:08:11

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 10.0200 10.0145 9.9876 +0.0118 +0.12% 3:08:41
KRW/JPY 9.9918 10.0125 9.9857 -0.0040 -0.04% 3:08:35
JPY/CNY 0.06167 0.06163 0.06148 0.00000 0.00% 3:08:41
CNY/JPY 16.2560 16.2655 16.2270 -0.0085 -0.05% 3:08:45
JPY/HKD 0.06974 0.06981 0.06971 -0.00010 -0.14% 3:08:41
HKD/JPY 14.3415 14.3450 14.3239 +0.0155 +0.11% 3:08:45
JPY/IDR 137.20 135.47 135.22 +0.09 +0.06% 3:08:41
IDR/JPY 0.7384 0.7396 0.7382 +0.0001 +0.01% 3:08:43
JPY/INR 0.6543 0.6548 0.6534 -0.0008 -0.12% 3:08:33
INR/JPY 1.5299 1.5305 1.5273 +0.0018 +0.12% 3:08:44
JPY/MYR 0.03698 0.03698 0.03691 0.00000 0.00% 3:08:45
MYR/JPY 27.0230 27.0795 27.0165 -0.0300 -0.11% 3:08:38
JPY/PKR 1.1851 1.1884 1.1723 +0.0124 +1.06% 3:08:45
PKR/JPY 0.8551 0.8553 0.8455 +0.0046 +0.54% 3:08:07
JPY/THB 0.2898 0.2899 0.2893 +0.0002 +0.07% 3:08:45
THB/JPY 3.4538 3.4571 3.4496 -0.0009 -0.03% 3:08:38
JPY/TWD 0.2818 0.2749 0.2741 -0.0007 -0.25% 3:08:45
TWD/JPY 3.6453 3.6509 3.6444 +0.0002 +0.01% 3:08:42
JPY/LKR 1.5457 1.5209 1.5187 -0.0039 -0.26% 3:08:05
JPY/NPR 1.0608 1.0485 1.0476 -0.0083 -0.79% 3:08:05
JPY/PHP 0.4799 0.4802 0.4789 -0.0030 -0.61% 3:08:05
PHP/JPY 2.0840 2.0883 2.0823 +0.0128 +0.62% 3:08:07
JPY/SGD 0.01224 0.01224 0.01222 -0.00005 -0.44% 3:08:12
SGD/JPY 81.85 81.84 81.64 +0.11 +0.13% 3:07:48
JPY/AED 0.03271 0.03272 0.03270 0.00000 0.00% 3:08:39
AED/JPY 30.5890 30.5810 30.5620 +0.0120 +0.04% 3:08:42
JPY/ILS 0.03243 0.03242 0.03239 -0.00016 -0.48% 3:08:01
ILS/JPY 30.8711 30.8752 30.8463 +0.1474 +0.48% 3:08:01
JPY/LBP 13.77 13.47 13.45 -0.06 -0.46% 3:08:05
JPY/JOD 0.00633 0.00632 0.00631 -0.00002 -0.35% 3:08:12
JOD/JPY 158.42 158.44 158.29 +0.54 +0.34% 3:08:12
JPY/KWD 0.002701 0.002699 0.002696 -0.000010 -0.36% 3:08:12
KWD/JPY 370.83 370.88 370.54 +1.25 +0.34% 3:08:12
JPY/SAR 0.03342 0.03340 0.03337 -0.00013 -0.38% 3:08:12
SAR/JPY 29.9606 29.9657 29.9390 +0.1112 +0.37% 3:08:09
JPY/ARS 0.3195 0.3200 0.3194 -0.0005 -0.16% 3:08:39
ARS/JPY 3.1304 3.1311 3.1253 +0.0044 +0.14% 3:08:42
JPY/BRL 0.03316 0.03326 0.03314 0.00000 0.00% 3:08:41
BRL/JPY 30.1810 30.1780 30.0620 +0.0350 +0.12% 3:08:36
JPY/CLP 5.9591 6.0229 5.9541 -0.0827 -1.37% 3:08:05
VEF/JPY 2,213.80783 2,212.80340 2,210.83489 -7.50040 -0.34% 3:08:11
JPY/AUD 0.01249 0.01249 0.01246 0.00000 0.00% 3:08:41
AUD/JPY 80.19 80.28 80.11 +0.01 +0.01% 3:08:42
JPY/NZD 0.01353 0.01356 0.01349 0.00000 0.00% 3:08:45
NZD/JPY 73.99 74.12 73.77 +0.22 +0.30% 3:08:34
JPY/CAD 0.01153 0.01153 0.01151 0.00000 0.00% 3:08:41
CAD/JPY 86.75 86.88 86.73 -0.03 -0.03% 3:07:49
JPY/MXN 0.1671 0.1671 0.1668 -0.0001 -0.06% 3:08:45
MXN/JPY 5.9899 5.9935 5.9852 +0.0026 +0.04% 3:08:42
JPY/USD 0.00891 0.00891 0.00890 0.00000 0.00% 3:08:45
USD/JPY 112.40 112.42 112.24 +0.15 +0.13% 3:08:39
JPY/CHF 0.8820 0.8826 0.8811 -0.0005 -0.06% 3:08:41
CHF/JPY 113.40 113.48 113.31 +0.08 +0.07% 3:08:00
JPY/DKK 0.05761 0.05746 0.05732 0.00000 0.00% 3:08:41
DKK/JPY 17.4196 17.4450 17.4046 +0.0039 +0.02% 3:08:39
JPY/EUR 0.00770 0.00770 0.00768 0.00000 0.00% 3:08:41
EUR/JPY 129.95 130.16 129.91 +0.02 +0.02% 3:08:47
JPY/GBP 0.00677 0.00676 0.00675 0.00000 0.00% 3:08:41
GBP/JPY 148.10 148.25 147.96 +0.10 +0.07% 3:08:51
JPY/NOK 0.07278 0.07260 0.07245 0.00000 0.00% 3:08:45
NOK/JPY 13.7807 13.8055 13.7685 +0.0011 +0.01% 3:08:38
JPY/PLN 0.03299 0.03299 0.03292 0.00000 0.00% 3:08:45
PLN/JPY 30.3410 30.3755 30.3075 +0.0085 +0.03% 3:08:40
JPY/SEK 0.07958 0.07940 0.07925 0.00000 0.00% 3:08:45
SEK/JPY 12.6001 12.6192 12.5949 -0.0057 -0.05% 3:08:42
JPY/CZK 0.1989 0.1988 0.1985 -0.0004 -0.21% 3:08:05
CZK/JPY 5.0339 5.0381 5.0293 -0.0006 -0.01% 3:08:45
JPY/HUF 2.4779 2.4773 2.4732 -0.0122 -0.49% 3:08:05
HUF/JPY 0.4038 0.4044 0.4037 +0.0020 +0.49% 3:08:04
JPY/ISK 1.0538 1.0515 1.0496 +0.0131 +1.26% 3:08:05
ISK/JPY 0.9513 0.9528 0.9510 -0.0120 -1.25% 3:08:05
JPY/RUB 0.5810 0.5815 0.5810 -0.0051 -0.87% 3:08:05
RUB/JPY 1.7211 1.7213 1.7197 +0.0149 +0.87% 3:08:08
JPY/BYN 0.01880 0.01878 0.01876 -0.00014 -0.72% 3:08:12
JPY/UAH 0.2508 0.2487 0.2485 -0.0011 -0.46% 3:08:12
JPY/TRY 0.05054 0.05069 0.05049 -0.00124 -2.40% 3:08:13
TRY/JPY 19.8100 19.8050 19.7050 +0.0650 +0.33% 2:58:51
JPY/ZAR 0.1262 0.1263 0.1261 0.0000 0.00% 3:08:45
ZAR/JPY 7.9500 7.9300 7.9200 +0.0050 +0.06% 3:07:20
JPY/KES 0.9134 0.8988 0.8979 -0.0032 -0.36% 3:08:05
JPY/XAF 5.0414 5.0454 5.0409 -0.0141 -0.28% 3:08:05
JPY/XOF 5.0414 5.1006 5.0409 -0.0141 -0.28% 3:08:05
JPY/EGP 0.1596 0.1595 0.1593 -0.0007 -0.43% 3:08:12
EGP/JPY 6.2763 6.2777 6.2708 +0.0258 +0.41% 3:08:12
JPY/JMD 1.1981 1.1978 1.1842 +0.0048 +0.41% 3:08:05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1791 0.1779 0.1778 -0.0002 -0.13% 2:27:22
RUB/KZT 5.6628 5.6232 5.6225 +0.0075 +0.13% 2:27:21
EUR/KZT 428.120 427.040 425.120 -1.920 -0.45% 3:08:45
GBP/KZT 487.700 485.315 484.280 -1.035 -0.21% 3:08:38
UAH/KZT 13.2402 13.1475 13.1461 -0.0394 -0.30% 2:27:22
USD/KZT 369.820 367.230 367.190 +0.040 +0.01% 3:08:35

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.6162 0.6159 0.6149 0.0000 0.00% 3:08:45
CNY/KRW 162.50 162.64 162.32 -0.44 -0.27% 3:08:03
KRW/HKD 0.6968 0.6983 0.6966 -0.0010 -0.14% 3:08:35
HKD/KRW 143.690 143.535 143.185 +0.200 +0.14% 3:08:42
KRW/IDR 13.7080 13.5420 13.5215 -0.0075 -0.06% 3:08:35
IDR/KRW 7.3990 7.3956 7.3843 +0.0041 +0.06% 3:08:43
KRW/INR 6.5210 6.5593 6.5168 -0.0069 -0.11% 3:08:35
INR/KRW 15.3300 15.3145 15.2770 +0.0245 +0.16% 3:08:44
KRW/JPY 9.9918 10.0125 9.9857 -0.0040 -0.04% 3:08:35
JPY/KRW 10.0200 10.0145 9.9876 +0.0118 +0.12% 3:08:41
KRW/MYR 0.3695 0.3699 0.3689 +0.0001 +0.03% 3:08:35
MYR/KRW 270.770 270.920 270.230 -0.190 -0.07% 3:08:38
KRW/THB 2.8957 2.8984 2.8907 -0.0004 -0.01% 3:08:35
THB/KRW 34.606 34.594 34.502 +0.005 +0.01% 3:08:42
KRW/TWD 2.8179 2.7433 2.7391 -0.0013 -0.05% 3:08:37
TWD/KRW 36.526 36.509 36.453 +0.017 +0.05% 3:08:42
KRW/SGD 0.001223 0.001224 0.001222 +0.000002 +0.18% 3:08:12
SGD/KRW 819.100 818.330 816.840 +1.225 +0.15% 3:08:41
PHP/KRW 20.86 20.88 20.83 -0.00 -0.01% 3:08:07
PKR/KRW 8.56 8.56 8.45 -0.01 -0.07% 3:08:07
KRW/ZAR 1.2606 1.2633 1.2596 -0.0007 -0.06% 3:08:37
ZAR/KRW 79.456 79.381 79.159 +0.058 +0.07% 3:08:34
KRW/USD 0.000889 0.000891 0.000889 +0.000002 +0.27% 3:08:12
USD/KRW 1,125.01 1,125.23 1,122.03 +1.76 +0.16% 3:08:42
KRW/CAD 0.001152 0.001153 0.001151 0.000000 0% 3:08:12
CAD/KRW 869.20 869.30 867.19 -0.12 -0.01% 3:08:38
MXN/KRW 59.96 59.96 59.81 +0.09 +0.14% 3:08:06
KRW/EUR 0.000769 0.000770 0.000768 +0.000003 +0.38% 3:08:12
EUR/KRW 1,302.10 1,301.50 1,299.50 +0.60 +0.05% 3:08:41
KRW/GBP 0.000674 0.000676 0.000674 0.000000 0% 3:08:12
GBP/KRW 1,483.80 1,482.60 1,480.00 +1.30 +0.09% 3:08:38
KRW/CHF 0.000881 0.000883 0.000881 +0.000005 +0.57% 3:08:12
CHF/KRW 1,136.10 1,135.25 1,132.90 +1.10 +0.10% 3:08:39
KRW/RUB 58.2051 58.2051 58.2051 -0.0436 -0.07% 16/10
RUB/KRW 17.23 17.23 17.18 +0.04 +0.26% 3:08:08
DKK/KRW 174.37 174.46 174.11 -0.62 -0.35% 3:08:03
HUF/KRW 4.0420 4.0443 4.0361 -0.0047 -0.12% 3:08:04
ISK/KRW 9.5231 9.5277 9.5107 -0.1793 -1.85% 3:08:05
NOK/KRW 137.93 138.04 137.77 -0.38 -0.27% 3:08:06
PLN/KRW 303.60 303.80 303.17 -0.58 -0.19% 3:08:08
SEK/KRW 126.11 126.20 125.94 +0.16 +0.13% 3:08:09
TRY/KRW 198.17 198.19 197.27 +3.60 +1.85% 3:08:10
KRW/AUD 0.001246 0.001248 0.001246 +0.000003 +0.26% 3:08:12
AUD/KRW 803.33 803.31 801.32 +0.43 +0.05% 3:08:35
NZD/KRW 741.370 741.115 738.845 +0.995 +0.13% 3:08:37
KRW/ILS 0.003240 0.003245 0.003236 +0.000004 +0.12% 3:08:13
ILS/KRW 309.03 309.04 308.18 -0.40 -0.13% 3:08:05
AED/KRW 306.32 306.33 305.47 -0.83 -0.27% 3:08:01
SAR/KRW 299.91 299.93 299.09 -0.71 -0.24% 3:08:09
ARS/KRW 31.33 31.33 31.24 +0.58 +1.89% 3:08:02
BRL/KRW 302.02 302.04 300.61 -0.01 -0.00% 3:08:02
CLP/KRW 1.6811 1.6812 1.6603 +0.0129 +0.77% 3:08:03
VEF/KRW 0.00 0.00 0.00 -0.00 -0.14% 3:08:11

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9430 0.9425 0.9421 -0.0046 -0.49% 3:00:43
USD/KGS 69.3432 69.3432 69.1798 +0.1634 +0.24% 3:08:36

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 10,124.7 9,893.8 9,874.7 -19.1 -0.19% 3:08:45
USD/LAK 8,746.20 8,530.20 8,527.50 +2.70 +0.03% 3:08:35

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.5470 9.3632 9.3470 -0.0162 -0.17% 3:08:36
USD/MOP 8.2469 8.0742 8.0733 +0.0009 +0.01% 3:08:45

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6665 1.6669 1.6638 -0.0010 -0.06% 3:08:37
CNY/MYR 0.6003 0.6009 0.5997 -0.0000 -0.00% 3:06:04
MYR/HKD 1.8844 1.8896 1.8838 -0.0044 -0.23% 3:08:38
HKD/MYR 0.5303 0.5300 0.5289 +0.0008 +0.15% 3:08:42
MYR/IDR 3,707.40 3,664.15 3,659.55 -4.60 -0.13% 3:08:38
MYR/INR 17.6780 17.7165 17.6555 -0.0405 -0.23% 3:08:38
INR/MYR 0.05667 0.05665 0.05637 +0.00035 +0.61% 3:04:06
MYR/JPY 27.0230 27.0795 27.0165 -0.0300 -0.11% 3:08:38
JPY/MYR 0.03698 0.03698 0.03691 0.00000 0.00% 3:08:45
MYR/KRW 270.770 270.920 270.230 -0.190 -0.07% 3:08:38
KRW/MYR 0.3695 0.3699 0.3689 +0.0001 +0.03% 3:08:35
MYR/PKR 32.0570 32.1225 31.5790 +0.4660 +1.48% 3:08:39
MYR/SGD 0.3312 0.3312 0.3308 -0.0004 -0.13% 3:07:01
SGD/MYR 3.0229 3.0227 3.0147 +0.0046 +0.15% 3:08:41
MYR/THB 7.8315 7.8363 7.8243 -0.0066 -0.08% 3:08:39
THB/MYR 0.1277 0.1278 0.1275 +0.0005 +0.40% 3:08:10
MYR/TWD 7.6300 7.4218 7.4159 +0.0059 +0.08% 3:08:39
TWD/MYR 0.1348 0.1348 0.1345 +0.0001 +0.11% 3:08:10
PHP/MYR 0.07706 0.07717 0.07694 +0.00021 +0.28% 3:08:07
MYR/DKK 1.5543 1.5548 1.5516 -0.0012 -0.08% 3:08:38
DKK/MYR 0.6442 0.6445 0.6432 +0.0005 +0.08% 3:08:36
CHF/MYR 4.1934 4.1942 4.1852 +0.0051 +0.12% 3:08:43
EUR/MYR 4.8058 4.8084 4.8005 -0.0053 -0.11% 3:08:01
GBP/MYR 5.4765 5.4781 5.4654 +0.0057 +0.10% 3:08:38
NOK/MYR 0.5095 0.5100 0.5090 -0.0000 -0.00% 3:08:06
PLN/MYR 1.1215 1.1222 1.1202 +0.0009 +0.08% 3:08:08
RUB/MYR 0.06365 0.06361 0.06355 +0.00034 +0.53% 2:55:10
SEK/MYR 0.4659 0.4662 0.4654 +0.0019 +0.40% 3:08:09
TRY/MYR 0.7321 0.7317 0.7292 +0.0152 +2.13% 3:07:09
MYR/NZD 0.3658 0.3666 0.3653 -0.0007 -0.19% 3:08:38
NZD/MYR 2.7362 2.7377 2.7278 +0.0051 +0.19% 3:08:38
AUD/MYR 2.9645 2.9654 2.9593 +0.0016 +0.05% 3:08:35
MYR/ZAR 3.4087 3.4176 3.4062 -0.0060 -0.18% 3:08:39
ZAR/MYR 0.2933 0.2932 0.2925 +0.0003 +0.10% 3:08:34
MYR/USD 0.2409 0.2412 0.2407 -0.0004 -0.17% 3:08:39
USD/MYR 4.1565 4.1540 4.1467 +0.0073 +0.18% 3:08:35
CAD/MYR 3.2080 3.2112 3.2045 +0.0006 +0.02% 3:08:38
MXN/MYR 0.2215 0.2215 0.2212 +0.0009 +0.41% 3:08:06
AED/MYR 1.1316 1.1309 1.1298 -0.0000 0.00% 2:55:02
ILS/MYR 1.1416 1.1409 1.1398 +0.0016 +0.14% 2:55:05
SAR/MYR 1.1079 1.1073 1.1062 +0.0004 +0.03% 2:55:11
KWD/MYR 13.7133 13.7050 13.6919 0.0000 0% 2:55:17
ARS/MYR 0.1157 0.1157 0.1155 +0.0025 +2.20% 3:08:02
BRL/MYR 1.1157 1.1151 1.1108 +0.0030 +0.27% 3:06:03
VEF/MYR 0.0000 0.0000 0.0000 0.0000 0% 2:55:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.7000 15.4500 15.4100 +0.0400 +0.26% 3:08:35

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,873.900 1,851.900 1,851.200 +0.700 +0.04% 3:08:36
USD/MMK 1,618.800 1,599.800 1,599.500 +0.300 +0.02% 3:08:44

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 138.020 137.020 136.320 -0.700 -0.51% 3:08:37
CHF/NPR 120.29 118.93 118.78 -0.88 -0.73% 3:06:04
DKK/NPR 18.48 18.28 18.24 -0.11 -0.57% 3:08:03
HUF/NPR 0.4283 0.4237 0.4229 -0.0013 -0.30% 3:08:04
ISK/NPR 1.0091 0.9984 0.9964 -0.0206 -2.03% 3:08:05
NOK/NPR 14.62 14.46 14.43 -0.07 -0.46% 3:08:06
PLN/NPR 32.17 31.82 31.76 -0.12 -0.37% 3:08:08
RUB/NPR 1.8257 1.8032 1.8029 +0.0014 +0.07% 2:27:11
SEK/NPR 13.36 13.22 13.19 -0.02 -0.12% 3:08:09
TRY/NPR 21.00 20.76 20.68 +0.34 +1.66% 3:07:09
GBP/NPR 157.130 155.345 155.130 -0.290 -0.19% 3:08:13
USD/NPR 119.230 117.760 117.740 +0.020 +0.02% 3:08:37
CAD/NPR 92.02 91.05 90.89 -0.19 -0.21% 3:04:03
MXN/NPR 6.3534 6.2790 6.2740 -0.0026 -0.04% 3:08:06
AED/NPR 32.46 32.06 32.05 -0.15 -0.45% 2:17:01
ILS/NPR 32.75 32.34 32.34 -0.10 -0.31% 2:26:07
SAR/NPR 31.78 31.39 31.39 -0.13 -0.42% 2:54:13
ARS/NPR 3.32 3.28 3.28 +0.05 +1.70% 3:08:02
BRL/NPR 32.00 31.62 31.52 -0.06 -0.18% 3:06:03
VEF/NPR 0.00 0.00 0.00 -0.00 -0.45% 2:28:19
AUD/NPR 85.05 84.10 83.96 -0.35 -0.41% 3:03:03
NZD/NPR 78.49 77.65 77.51 -0.15 -0.19% 3:04:08
CNY/NPR 17.22 17.04 17.01 -0.08 -0.45% 3:06:04
HKD/NPR 15.2126 15.0271 15.0242 -0.0706 -0.47% 3:03:05
INR/NPR 1.6257 1.6072 1.5991 +0.0025 +0.16% 3:04:06
JPY/NPR 1.0608 1.0485 1.0476 -0.0083 -0.79% 3:08:05
PHP/NPR 2.2106 2.1888 2.1826 -0.0038 -0.18% 3:08:07
PKR/NPR 0.9071 0.8959 0.8861 -0.0023 -0.26% 2:27:09
SGD/NPR 86.72 85.74 85.63 -0.28 -0.32% 3:07:08
THB/NPR 3.6644 3.6245 3.6156 -0.0017 -0.05% 3:08:10
TWD/NPR 3.8662 3.8252 3.8156 -0.0144 -0.37% 3:08:10
ZAR/NPR 8.41 8.31 8.30 +0.06 +0.76% 3:08:11

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 5.0959 5.1463 5.0369 -0.0431 -0.84% 2:27:09
ARS/PKR 3.70 3.70 3.66 +0.07 +1.96% 3:08:02
BRL/PKR 35.65 35.67 35.18 +0.02 +0.07% 3:06:03
VEF/PKR 0.00 0.00 0.00 -0.00 -0.20% 2:28:20
PKR/CZK 0.1701 0.1700 0.1680 +0.0006 +0.37% 3:08:07
PKR/HUF 2.1190 2.1185 2.0923 +0.0009 +0.04% 3:08:07
HUF/PKR 0.4771 0.4780 0.4720 -0.0002 -0.04% 3:08:04
PKR/ISK 0.9012 0.8991 0.8882 +0.0160 +1.81% 3:08:07
ISK/PKR 1.1242 1.1259 1.1122 -0.0201 -1.78% 3:08:05
PKR/RUB 0.4969 0.4969 0.4915 -0.0016 -0.33% 2:27:09
RUB/PKR 2.0338 2.0347 2.0127 +0.0066 +0.33% 2:27:11
EUR/PKR 153.760 154.040 152.160 -1.880 -1.22% 3:08:37
GBP/PKR 175.590 176.355 172.635 +2.885 +1.67% 3:08:39
CHF/PKR 134.00 134.15 132.58 -0.64 -0.48% 3:06:04
DKK/PKR 20.58 20.62 20.36 -0.06 -0.32% 3:08:03
NOK/PKR 16.28 16.32 16.11 -0.04 -0.25% 3:08:06
PLN/PKR 35.84 35.90 35.45 -0.04 -0.12% 3:08:08
SEK/PKR 14.89 14.91 14.73 +0.03 +0.20% 3:08:09
TRY/PKR 23.39 23.34 23.09 +0.44 +1.92% 3:07:09
PKR/INR 0.5582 0.5603 0.5529 -0.0023 -0.41% 3:04:08
INR/PKR 1.8145 1.8138 1.7789 +0.0350 +1.97% 3:08:44
PKR/JPY 0.8551 0.8553 0.8455 +0.0046 +0.54% 3:08:07
JPY/PKR 1.1851 1.1884 1.1723 +0.0124 +1.06% 3:08:45
PKR/KRW 8.56 8.56 8.45 -0.01 -0.07% 3:08:07
PKR/PHP 0.4104 0.4105 0.4051 -0.0003 -0.08% 3:08:07
PHP/PKR 2.4626 2.4683 2.4361 +0.0020 +0.08% 3:08:07
PKR/IDR 115.53 115.79 114.39 0.00 0% 3:08:07
PKR/THB 0.2476 0.2478 0.2446 -0.0005 -0.21% 3:08:07
THB/PKR 4.0927 4.0912 4.0912 +0.0000 +0.00% 3:08:42
PKR/LKR 1.3218 1.2988 1.2858 +0.0036 +0.28% 2:27:09
PKR/NPR 0.9071 0.8959 0.8861 -0.0023 -0.26% 2:27:09
HKD/PKR 16.9620 17.0010 16.7400 +0.2160 +1.29% 3:08:42
MYR/PKR 32.0570 32.1225 31.5790 +0.4660 +1.48% 3:08:39
SGD/PKR 96.789 97.043 95.390 +1.363 +1.43% 3:08:41
TWD/PKR 4.3139 4.3123 4.3123 +0.0000 +0.00% 3:08:42
CNY/PKR 19.18 19.22 18.98 -0.04 -0.22% 3:06:04
PKR/XAF 4.3111 4.3111 4.2638 +0.0111 +0.26% 2:27:09
PKR/KES 0.7811 0.7680 0.7596 +0.0014 +0.18% 2:54:11
PKR/XOF 4.3111 4.3122 4.3111 +0.0111 +0.26% 2:27:09
EGP/PKR 7.4225 7.4197 7.3243 +0.0954 +1.30% 3:08:36
ZAR/PKR 9.2905 9.4030 9.2661 -0.1067 -1.14% 3:08:34
PKR/JMD 1.0246 1.0127 1.0126 +0.0095 +0.95% 2:27:09
PKR/LBP 11.78 11.51 11.37 0.01 0% 2:27:09
AED/PKR 36.1900 36.2780 35.7125 +0.4640 +1.30% 3:08:42
BHD/PKR 352.600 353.450 347.910 +4.555 +1.31% 3:08:35
KWD/PKR 438.860 439.405 432.795 +5.900 +1.36% 3:08:37
OMR/PKR 345.270 346.085 340.720 +4.420 +1.30% 3:08:38
QAR/PKR 36.5090 36.5970 36.0285 +0.4670 +1.30% 3:08:38
SAR/PKR 35.4320 35.5200 34.9540 +0.4650 +1.33% 3:08:38
ILS/PKR 36.48 36.50 36.10 -0.02 -0.06% 2:26:07
AUD/PKR 94.915 94.880 93.674 +1.206 +1.29% 3:08:35
NZD/PKR 87.629 87.596 85.909 +1.688 +1.96% 3:08:38
CAD/PKR 102.770 102.920 101.160 +1.570 +1.55% 3:08:38
USD/PKR 132.820 132.880 131.440 -1.440 -1.08% 3:08:38
MXN/PKR 7.0776 7.0853 7.0028 +0.0150 +0.22% 3:08:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 12.42 12.57 12.40 -0.10 -0.76% 3:08:07
ARS/PHP 1.50 1.50 1.50 +0.03 +1.92% 3:08:02
BRL/PHP 14.48 14.48 14.41 -0.00 -0.00% 3:08:02
VEF/PHP 0.00 0.00 0.00 -0.00 -0.25% 3:08:11
PHP/CNY 0.1284 0.1285 0.1282 +0.0004 +0.28% 3:08:07
CNY/PHP 7.7900 7.8031 7.7836 -0.0217 -0.28% 3:08:03
PHP/HKD 0.1453 0.1457 0.1453 +0.0004 +0.29% 3:08:07
HKD/PHP 6.8821 6.8841 6.8653 -0.0202 -0.29% 3:08:04
PHP/IDR 281.54 282.73 280.79 +0.21 +0.07% 3:08:07
PHP/INR 1.3603 1.3672 1.3591 -0.0045 -0.33% 3:08:07
INR/PHP 0.7355 0.7358 0.7314 +0.0025 +0.33% 3:08:05
PHP/JPY 2.0840 2.0883 2.0823 +0.0128 +0.62% 3:08:07
JPY/PHP 0.4799 0.4802 0.4789 -0.0030 -0.61% 3:08:05
PHP/KRW 20.86 20.88 20.83 -0.00 -0.01% 3:08:07
PHP/LKR 3.2213 3.1738 3.1641 +0.0114 +0.36% 3:08:07
PHP/MYR 0.07706 0.07717 0.07694 +0.00021 +0.28% 3:08:07
PHP/NPR 2.2106 2.1888 2.1826 -0.0038 -0.18% 3:08:07
PHP/PKR 2.4626 2.4683 2.4361 +0.0020 +0.08% 3:08:07
PKR/PHP 0.4104 0.4105 0.4051 -0.0003 -0.08% 3:08:07
PHP/THB 0.6035 0.6045 0.6028 -0.0008 -0.13% 3:08:07
THB/PHP 1.6577 1.6590 1.6542 +0.0021 +0.13% 3:08:10
SGD/PHP 39.23 39.26 39.16 -0.06 -0.15% 3:08:09
TWD/PHP 1.7491 1.7517 1.7459 -0.0035 -0.20% 3:08:11
PHP/CZK 0.4146 0.4147 0.4136 +0.0017 +0.41% 3:08:07
PHP/DKK 0.1197 0.1198 0.1195 +0.0005 +0.40% 3:08:07
DKK/PHP 8.3728 8.3779 8.3508 +0.0019 +0.02% 3:08:36
PHP/HUF 5.1640 5.1669 5.1536 +0.0064 +0.12% 3:08:07
HUF/PHP 0.1938 0.1940 0.1935 -0.0002 -0.12% 3:08:04
PHP/ISK 2.1962 2.1931 2.1873 +0.0407 +1.89% 3:08:07
ISK/PHP 0.4565 0.4572 0.4560 -0.0086 -1.85% 3:08:05
PHP/NOK 0.1513 0.1514 0.1510 +0.0005 +0.32% 3:08:07
NOK/PHP 6.6124 6.6230 6.6056 -0.0187 -0.28% 3:08:06
PHP/RUB 1.2108 1.2139 1.2104 -0.0030 -0.25% 3:08:07
RUB/PHP 0.8259 0.8262 0.8238 +0.0021 +0.25% 3:08:08
PHP/SEK 0.1655 0.1656 0.1652 -0.0001 -0.08% 3:08:07
SEK/PHP 6.0458 6.0545 6.0390 +0.0073 +0.12% 3:08:09
PHP/TRY 0.10531 0.10576 0.10522 -0.00194 -1.81% 3:08:07
TRY/PHP 9.50 9.50 9.46 +0.17 +1.87% 3:08:10
EUR/PHP 62.467 62.507 62.305 +0.012 +0.02% 3:08:37
GBP/PHP 71.194 71.217 70.969 +0.052 +0.07% 3:08:39
CHF/PHP 54.42 54.47 54.32 -0.31 -0.56% 3:08:03
PLN/PHP 14.55 14.58 14.54 -0.03 -0.20% 3:08:08
PHP/EGP 0.3326 0.3329 0.3319 +0.0007 +0.21% 3:08:07
PHP/KES 1.9036 1.8762 1.8708 +0.0048 +0.26% 3:08:07
PHP/MAD 0.1756 0.1754 0.1750 +0.0006 +0.32% 3:08:07
PHP/NAD 0.2705 0.2711 0.2703 +0.0016 +0.59% 3:08:07
PHP/XAF 10.5062 10.5324 10.5023 +0.0354 +0.34% 3:08:07
PHP/XOF 10.5062 10.6438 10.5023 +0.0354 +0.34% 3:08:07
PHP/ZAR 0.2629 0.2635 0.2627 -0.0025 -0.94% 3:08:07
ZAR/PHP 3.8049 3.8085 3.7947 +0.0040 +0.11% 3:08:34
PHP/JMD 2.4969 2.4995 2.4671 +0.0251 +1.03% 3:08:07
PHP/LBP 28.70 28.13 28.05 +0.04 +0.16% 3:08:07
AED/PHP 14.68 14.69 14.65 -0.04 -0.26% 3:08:01
ILS/PHP 14.81 14.82 14.78 -0.02 -0.13% 3:08:05
SAR/PHP 14.38 14.38 14.34 -0.03 -0.24% 3:08:09
QAR/PHP 14.8143 14.8187 14.7763 -0.0412 -0.28% 3:08:22
PHP/MXN 0.3481 0.3486 0.3478 -0.0005 -0.13% 3:08:07
MXN/PHP 2.8743 2.8756 2.8683 +0.0039 +0.14% 3:08:06
PHP/USD 0.01854221 0.01858719 0.01853396 +0.00005142 +0.28% 3:08:22
USD/PHP 53.939 53.990 53.790 +0.145 +0.27% 3:08:38
CAD/PHP 41.63 41.70 41.57 -0.02 -0.04% 3:08:02
AUD/PHP 38.47 38.52 38.41 -0.09 -0.24% 3:08:02
NZD/PHP 35.51 35.54 35.44 -0.01 -0.02% 3:08:07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7006 5.7063 5.6961 +0.0009 +0.02% 3:08:43
HKD/SGD 0.1756 0.1755 0.1752 -0.0003 -0.15% 3:07:04
SGD/JPY 81.85 81.84 81.64 +0.11 +0.13% 3:07:48
JPY/SGD 0.01224 0.01224 0.01222 -0.00005 -0.44% 3:08:12
SGD/CNY 5.0411 5.0393 5.0236 +0.0079 +0.16% 3:08:41
CNY/SGD 0.1987 0.1988 0.1985 -0.0002 -0.10% 3:07:03
SGD/IDR 11,214.90 11,074.35 11,055.95 +10.25 +0.09% 3:08:41
SGD/INR 53.487 53.494 53.395 +0.017 +0.03% 3:08:41
SGD/KRW 819.100 818.330 816.840 +1.225 +0.15% 3:08:41
KRW/SGD 0.001223 0.001224 0.001222 +0.000002 +0.18% 3:08:12
SGD/MYR 3.0229 3.0227 3.0147 +0.0046 +0.15% 3:08:41
MYR/SGD 0.3312 0.3312 0.3308 -0.0004 -0.13% 3:07:01
SGD/PKR 96.789 97.043 95.390 +1.363 +1.43% 3:08:41
SGD/THB 23.6950 23.6920 23.6380 +0.0200 +0.08% 3:08:41
SGD/TWD 22.4340 22.4310 22.3955 +0.0230 +0.10% 3:08:41
TWD/SGD 0.04462 0.04463 0.04454 -0.00002 -0.05% 3:08:11
SGD/LKR 126.37 124.32 124.14 +0.26 +0.21% 3:07:08
SGD/NPR 86.72 85.74 85.63 -0.28 -0.32% 3:07:08
SGD/PHP 39.23 39.26 39.16 -0.06 -0.15% 3:08:09
SGD/ARS 26.1200 26.1520 26.1105 -0.0055 -0.02% 3:08:39
ARS/SGD 0.03831 0.03830 0.03824 +0.00076 +2.02% 3:08:02
SGD/BRL 2.7120 2.7183 2.7088 +0.0004 +0.01% 3:08:41
BRL/SGD 0.3695 0.3692 0.3679 0.0000 0.00% 3:08:36
SGD/CLP 487.16 492.38 486.69 -4.45 -0.91% 3:07:08
SGD/VEF 180,981.8896 180,952.3445 180,715.4959 +236.3339 +0.13% 3:07:08
VEF/SGD 0.0000 0.0000 0.0000 -0.0000 -0.02% 3:07:10
SGD/AUD 1.0198 1.0204 1.0179 +0.0012 +0.12% 3:08:41
AUD/SGD 0.9813 0.9825 0.9799 -0.0011 -0.11% 3:08:42
SGD/NZD 1.1052 1.1057 1.1039 -0.0004 -0.04% 3:08:41
NZD/SGD 0.9052 0.9062 0.9043 +0.0003 +0.03% 3:08:35
SGD/CAD 0.9425 0.9425 0.9406 +0.0017 +0.18% 3:08:41
CAD/SGD 1.0614 1.0634 1.0610 -0.0017 -0.16% 3:08:43
SGD/MXN 13.6542 13.6600 13.6350 +0.0120 +0.09% 3:08:41
MXN/SGD 0.07332 0.07329 0.07321 +0.00020 +0.28% 3:08:06
SGD/USD 0.7274 0.7282 0.7272 0.0000 0.00% 3:08:41
USD/SGD 1.3760 1.3752 1.3734 -0.0001 -0.01% 3:07:36
SGD/CHF 0.7211 0.7215 0.7199 +0.0003 +0.04% 3:08:41
CHF/SGD 1.3872 1.3886 1.3860 -0.0013 -0.09% 3:08:39
SGD/DKK 4.6939 4.6947 4.6867 +0.0052 +0.11% 3:08:41
DKK/SGD 0.2131 0.2134 0.2130 -0.0003 -0.14% 3:08:39
SGD/EUR 0.6291 0.6293 0.6279 +0.0008 +0.13% 3:08:41
EUR/SGD 1.5905 1.5926 1.5892 -0.0018 -0.11% 3:08:39
SGD/GBP 0.5521 0.5522 0.5515 +0.0004 +0.07% 3:08:41
GBP/SGD 1.8129 1.8134 1.8109 -0.0009 -0.05% 3:08:51
SGD/PLN 2.6969 2.6968 2.6920 +0.0028 +0.10% 3:08:41
PLN/SGD 0.3713 0.3713 0.3708 -0.0002 -0.05% 3:08:08
SGD/CZK 16.26 16.26 16.24 +0.04 +0.27% 3:08:09
SGD/HUF 202.57 202.53 202.28 -0.04 -0.02% 3:08:09
SGD/ISK 86.15 85.97 85.85 +1.47 +1.74% 3:08:09
SGD/NOK 5.9344 5.9349 5.9256 +0.0081 +0.14% 3:08:09
NOK/SGD 0.1687 0.1688 0.1685 -0.0002 -0.13% 3:08:06
SGD/RON 2.9397 2.9367 2.9329 +0.0097 +0.33% 3:07:08
SGD/RUB 47.50 47.55 47.49 -0.19 -0.40% 3:07:08
SGD/SEK 6.4905 6.4911 6.4829 -0.0173 -0.27% 3:08:09
SEK/SGD 0.1542 0.1543 0.1541 +0.0004 +0.29% 3:08:09
SGD/TRY 4.1313 4.1422 4.1271 -0.0822 -1.95% 3:08:09
TRY/SGD 0.2424 0.2423 0.2414 +0.0047 +1.99% 3:07:09
SGD/ZAR 10.3200 10.3245 10.2960 +0.0045 +0.04% 3:08:41
ZAR/SGD 0.0971 0.0970 0.0969 +0.0011 +1.14% 3:08:11
SGD/EGP 13.0471 13.0406 13.0202 +0.0076 +0.06% 3:07:08
SGD/KES 74.67 73.49 73.40 +0.08 +0.11% 3:07:08
SGD/MAD 6.8898 6.8742 6.8679 +0.0125 +0.18% 3:07:08
SGD/NAD 10.6117 10.6196 10.6057 +0.0466 +0.44% 3:07:08
SGD/XAF 412.14 412.59 412.05 +0.79 +0.19% 3:07:08
SGD/XOF 412.14 416.91 412.05 +0.79 +0.19% 3:07:08
SGD/AED 2.6723 2.6745 2.6710 +0.0035 +0.13% 3:07:08
AED/SGD 0.3746 0.3744 0.3739 -0.0005 -0.13% 3:07:01
SGD/BHD 0.2761 0.2745 0.2741 +0.0003 +0.10% 3:07:08
SGD/ILS 2.6511 2.6510 2.6476 -0.0002 -0.01% 3:07:08
ILS/SGD 0.3779 0.3777 0.3772 0.0000 0% 3:07:04
SGD/JOD 0.5179 0.5166 0.5159 +0.0007 +0.13% 3:07:08
SGD/LBP 1,125.75 1,101.79 1,099.43 +0.10 +0.01% 3:07:08
SGD/OMR 0.2810 0.2803 0.2799 +0.0003 +0.10% 3:07:08
SGD/QAR 2.6489 2.6511 2.6476 +0.0035 +0.13% 3:07:08
SGD/SAR 2.7318 2.7315 2.7279 +0.0027 +0.10% 3:07:08
SAR/SGD 0.3668 0.3666 0.3661 -0.0004 -0.10% 3:07:07
SGD/KWD 0.2208 0.2207 0.2204 +0.0002 +0.10% 3:07:11
KWD/SGD 4.5398 4.5370 4.5312 -0.0059 -0.13% 3:07:11
SGD/BBD 1.4875 1.4576 1.4557 -0.0002 -0.02% 3:07:08
SGD/JMD 97.95 97.90 96.80 +0.85 +0.88% 3:07:08
SGD/XCD 1.9761 1.9678 1.9652 +0.0026 +0.13% 3:07:08
SGD/PAB 0.7431 0.7282 0.7273 0.0000 0% 3:07:08

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 201.130 197.630 197.590 +0.040 +0.02% 3:08:45
GBP/LKR 229.120 225.690 225.135 -0.555 -0.25% 3:08:38
CHF/LKR 175.28 172.50 172.20 -0.35 -0.20% 3:06:04
DKK/LKR 26.93 26.51 26.45 -0.01 -0.02% 3:08:03
HUF/LKR 0.6241 0.6146 0.6131 +0.0014 +0.24% 3:08:04
ISK/LKR 1.4705 1.4477 1.4446 -0.0220 -1.50% 3:08:05
NOK/LKR 21.30 20.98 20.92 +0.02 +0.08% 3:08:06
PLN/LKR 46.88 46.16 46.05 +0.07 +0.16% 3:08:08
RUB/LKR 2.6604 2.6163 2.6141 +0.0159 +0.61% 2:27:11
SEK/LKR 19.47 19.18 19.13 +0.09 +0.48% 3:08:09
TRY/LKR 30.60 30.09 29.99 +0.65 +2.21% 3:07:09
USD/LKR 173.740 170.860 170.720 -0.140 -0.08% 3:08:37
CAD/LKR 134.09 132.08 131.76 +0.43 +0.33% 3:04:03
MXN/LKR 9.2581 9.1105 9.0956 +0.0449 +0.50% 3:08:06
AED/LKR 47.30 46.52 46.48 +0.04 +0.08% 2:17:01
ILS/LKR 47.72 46.93 46.89 +0.10 +0.22% 2:26:07
SAR/LKR 46.31 45.55 45.50 +0.05 +0.12% 2:54:13
ARS/LKR 4.84 4.76 4.75 +0.10 +2.24% 3:08:02
BRL/LKR 46.64 45.87 45.70 +0.16 +0.35% 3:06:03
VEF/LKR 0.00 0.00 0.00 0.00 0% 2:28:19
AUD/LKR 123.93 121.96 121.72 +0.15 +0.12% 3:03:03
NZD/LKR 114.37 112.57 112.38 +0.38 +0.34% 3:04:08
CNY/LKR 25.09 24.72 24.66 +0.01 +0.04% 3:06:04
HKD/LKR 22.17 21.80 21.78 +0.01 +0.06% 3:03:05
INR/LKR 2.3690 2.3300 2.3183 +0.0161 +0.70% 3:04:06
JPY/LKR 1.5457 1.5209 1.5187 -0.0039 -0.26% 3:08:05
PHP/LKR 3.2213 3.1738 3.1641 +0.0114 +0.36% 3:08:07
PKR/LKR 1.3218 1.2988 1.2858 +0.0036 +0.28% 2:27:09
SGD/LKR 126.37 124.32 124.14 +0.26 +0.21% 3:07:08
THB/LKR 5.3397 5.2570 5.2416 +0.0256 +0.49% 3:08:10
TWD/LKR 5.6338 5.5460 5.5316 +0.0088 +0.16% 3:08:10
ZAR/LKR 12.26 12.05 12.04 +0.15 +1.26% 3:08:11

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2248 0.2247 0.2244 +0.0001 +0.04% 3:08:42
CNY/TWD 4.4560 4.4591 4.4513 -0.0035 -0.08% 3:08:03
TWD/IDR 500.110 493.700 493.655 -0.045 -0.01% 3:08:42
IDR/TWD 0.2083 0.2033 0.2026 -0.0008 -0.39% 3:08:43
TWD/INR 2.3791 2.3971 2.3760 -0.0004 -0.02% 3:08:42
INR/TWD 0.4309 0.4192 0.4184 +0.0007 +0.17% 3:08:35
TWD/JPY 3.6453 3.6509 3.6444 +0.0002 +0.01% 3:08:42
JPY/TWD 0.2818 0.2749 0.2741 -0.0007 -0.25% 3:08:45
TWD/KRW 36.526 36.509 36.453 +0.017 +0.05% 3:08:42
KRW/TWD 2.8179 2.7433 2.7391 -0.0013 -0.05% 3:08:37
TWD/PKR 4.3139 4.3123 4.3123 +0.0000 +0.00% 3:08:42
TWD/THB 1.0564 1.0570 1.0551 +0.0004 +0.04% 3:08:43
THB/TWD 0.9733 0.9467 0.9440 +0.0028 +0.30% 3:08:42
TWD/HKD 0.2542 0.2546 0.2539 +0.0003 +0.10% 3:08:10
HKD/TWD 4.0398 3.9296 3.9284 +0.0012 +0.03% 3:08:43
TWD/LKR 5.6338 5.5460 5.5316 +0.0088 +0.16% 3:08:10
TWD/MYR 0.1348 0.1348 0.1345 +0.0001 +0.11% 3:08:10
MYR/TWD 7.6300 7.4218 7.4159 +0.0059 +0.08% 3:08:39
TWD/NPR 3.8662 3.8252 3.8156 -0.0144 -0.37% 3:08:10
TWD/PHP 1.7491 1.7517 1.7459 -0.0035 -0.20% 3:08:11
TWD/SGD 0.04462 0.04463 0.04454 -0.00002 -0.05% 3:08:11
SGD/TWD 22.4340 22.4310 22.3955 +0.0230 +0.10% 3:08:41
TWD/AED 0.1191 0.1193 0.1190 0.0001 0% 3:08:10
AED/TWD 8.3998 8.4021 8.3810 -0.0065 -0.08% 3:08:01
TWD/BHD 0.01231 0.01224 0.01221 0.00001 0% 3:08:10
TWD/ILS 0.1182 0.1183 0.1180 0.0000 0% 3:08:10
ILS/TWD 8.4742 8.4765 8.4552 +0.0053 +0.06% 3:08:05
TWD/JOD 0.02309 0.02305 0.02299 +0.00002 +0.08% 3:08:10
TWD/LBP 50.19 49.15 49.03 -0.02 -0.04% 3:08:10
TWD/OMR 0.01253 0.01251 0.01248 +0.00001 +0.09% 3:08:11
TWD/QAR 0.1181 0.1183 0.1180 +0.0001 +0.09% 3:08:11
TWD/SAR 0.1218 0.1219 0.1216 0.0000 0% 3:08:11
SAR/TWD 8.2242 8.2261 8.2060 -0.0037 -0.04% 3:08:09
TWD/ARS 1.1647 1.1666 1.1636 -0.0242 -2.03% 3:08:10
ARS/TWD 0.8591 0.8594 0.8572 +0.0175 +2.08% 3:08:02
TWD/BRL 0.1209 0.1213 0.1207 -0.0002 -0.20% 3:08:10
BRL/TWD 8.28 8.28 8.24 +0.01 +0.16% 3:08:02
TWD/CLP 21.72 21.97 21.69 -0.20 -0.93% 3:08:10
TWD/VEF 8,068.7441 8,072.7611 8,052.4893 +6.2666 +0.08% 3:08:11
VEF/TWD 0.00 0.00 0.00 -0.00 -0.05% 3:08:11
TWD/AUD 0.04546 0.04551 0.04542 +0.00002 +0.04% 3:08:10
AUD/TWD 22.5990 21.9825 21.9445 +0.0380 +0.17% 3:08:35
TWD/NZD 0.04927 0.04931 0.04918 -0.00008 -0.17% 3:08:10
NZD/TWD 20.8410 20.2725 20.2645 +0.0080 +0.04% 3:08:38
TWD/BBD 0.06632 0.06503 0.06487 -0.00005 -0.07% 3:08:10
TWD/JMD 4.3669 4.3677 4.3132 +0.0354 +0.83% 3:08:10
TWD/XCD 0.08810 0.08779 0.08757 +0.00007 +0.08% 3:08:11
TWD/CAD 0.04201 0.04205 0.04197 -0.00007 -0.17% 3:08:10
CAD/TWD 24.4740 23.8060 23.7510 +0.0550 +0.23% 3:08:38
TWD/MXN 0.6088 0.6094 0.6079 -0.0020 -0.33% 3:08:10
MXN/TWD 1.6441 1.6449 1.6409 +0.0055 +0.34% 3:08:06
TWD/USD 0.03244 0.03248 0.03240 +0.00003 +0.09% 3:08:11
USD/TWD 30.833 30.863 30.715 +0.037 +0.12% 3:08:43
TWD/CHF 0.03214 0.03219 0.03210 +0.00012 +0.39% 3:08:10
CHF/TWD 31.965 31.169 31.093 -0.076 -0.24% 3:08:45
TWD/CZK 0.7251 0.7249 0.7233 +0.0015 +0.21% 3:08:10
TWD/DKK 0.2093 0.2094 0.2089 +0.0003 +0.16% 3:08:10
DKK/TWD 4.9122 4.7965 4.7782 -0.0183 -0.38% 3:08:36
TWD/EUR 0.02805 0.02806 0.02800 +0.00006 +0.20% 3:08:10
EUR/TWD 36.649 35.785 35.649 -0.136 -0.38% 3:08:42
TWD/GBP 0.02461 0.02464 0.02458 -0.00004 -0.17% 3:08:10
GBP/TWD 40.632 40.675 40.491 +0.026 +0.07% 3:08:38
TWD/HUF 9.0314 9.0315 9.0122 -0.0069 -0.08% 3:08:10
TWD/ISK 3.8409 3.8333 3.8247 +0.0636 +1.69% 3:08:10
TWD/NOK 0.2646 0.2646 0.2640 +0.0002 +0.08% 3:08:10
NOK/TWD 3.7824 3.7874 3.7794 -0.0031 -0.08% 3:08:06
TWD/PLN 0.1203 0.1202 0.1200 -0.0000 -0.00% 3:08:11
PLN/TWD 8.33 8.33 8.32 -0.00 -0.04% 3:08:08
TWD/RON 0.1311 0.1310 0.1307 +0.0004 +0.31% 3:08:11
TWD/RUB 2.1177 2.1214 2.1161 -0.0096 -0.45% 3:08:11
RUB/TWD 0.4724 0.4726 0.4714 +0.0021 +0.45% 3:08:08
TWD/SEK 0.2894 0.2894 0.2888 -0.0009 -0.32% 3:08:11
SEK/TWD 3.4583 3.4622 3.4550 +0.0111 +0.32% 3:08:09
TWD/TRY 0.1842 0.1848 0.1840 -0.0038 -2.00% 3:08:11
TRY/TWD 5.43 5.44 5.41 +0.11 +2.05% 3:08:10
TWD/EGP 0.5817 0.5819 0.5802 0.0000 0% 3:08:10
TWD/KES 3.3292 3.2790 3.2710 +0.0019 +0.06% 3:08:10
TWD/MAD 0.3072 0.3067 0.3060 +0.0004 +0.13% 3:08:10
TWD/NAD 0.4731 0.4738 0.4726 +0.0018 +0.39% 3:08:10
TWD/XAF 18.37 18.41 18.36 +0.03 +0.15% 3:08:11
TWD/XOF 18.37 18.60 18.36 +0.03 +0.15% 3:08:11
TWD/ZAR 0.4599 0.4606 0.4594 -0.0053 -1.13% 3:08:11
ZAR/TWD 2.2327 2.1718 2.1563 +0.0155 +0.72% 3:08:39
TWD/PAB 0.03313 0.03249 0.03241 -0.00002 -0.05% 3:08:11

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 6.9373 6.9336 6.9309 -0.0166 -0.24% 3:00:43
EUR/TJS 11.0370 10.9200 10.9120 -0.0080 -0.07% 3:08:36
USD/TJS 9.5340 9.4261 9.4249 +0.0012 +0.01% 3:08:39

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.4538 3.4571 3.4496 -0.0009 -0.03% 3:08:38
JPY/THB 0.2898 0.2899 0.2893 +0.0002 +0.07% 3:08:45
THB/CNY 0.2130 0.2128 0.2124 0.0000 0.00% 3:08:41
CNY/THB 4.7010 4.7078 4.6991 -0.0191 -0.41% 3:08:03
THB/IDR 473.830 467.910 467.045 -0.195 -0.04% 3:08:41
IDR/THB 0.2140 0.2141 0.2137 +0.0001 +0.05% 3:08:43
THB/INR 2.2549 2.2647 2.2504 +0.0001 +0.00% 3:08:42
INR/THB 0.4435 0.4434 0.4420 +0.0007 +0.16% 3:08:35
THB/KRW 34.606 34.594 34.502 +0.005 +0.01% 3:08:42
KRW/THB 2.8957 2.8984 2.8907 -0.0004 -0.01% 3:08:35
THB/PKR 4.0927 4.0912 4.0912 +0.0000 +0.00% 3:08:42
PKR/THB 0.2476 0.2478 0.2446 -0.0005 -0.21% 3:08:07
THB/TWD 0.9733 0.9467 0.9440 +0.0028 +0.30% 3:08:42
TWD/THB 1.0564 1.0570 1.0551 +0.0004 +0.04% 3:08:43
THB/HKD 0.2409 0.2412 0.2406 +0.0009 +0.39% 3:08:10
HKD/THB 4.1560 4.1562 4.1464 +0.0058 +0.14% 3:08:43
THB/LKR 5.3397 5.2570 5.2416 +0.0256 +0.49% 3:08:10
THB/MYR 0.1277 0.1278 0.1275 +0.0005 +0.40% 3:08:10
MYR/THB 7.8315 7.8363 7.8243 -0.0066 -0.08% 3:08:39
THB/NPR 3.6644 3.6245 3.6156 -0.0017 -0.05% 3:08:10
THB/PHP 1.6577 1.6590 1.6542 +0.0021 +0.13% 3:08:10
PHP/THB 0.6035 0.6045 0.6028 -0.0008 -0.13% 3:08:07
SGD/THB 23.6950 23.6920 23.6380 +0.0200 +0.08% 3:08:41
THB/AED 0.1129 0.1131 0.1128 +0.0005 +0.41% 3:08:09
AED/THB 8.8615 8.8669 8.8451 -0.0361 -0.41% 3:08:01
THB/BHD 0.01167 0.01160 0.01157 +0.00004 +0.36% 3:08:10
THB/ILS 0.1120 0.1121 0.1118 +0.0003 +0.23% 3:08:10
ILS/THB 8.9400 8.9455 8.9235 -0.0238 -0.27% 3:08:05
THB/LBP 47.57 46.57 46.46 +0.13 +0.28% 3:08:10
THB/QAR 0.1119 0.1121 0.1118 +0.0005 +0.41% 3:08:10
THB/SAR 0.1154 0.1155 0.1152 +0.0004 +0.33% 3:08:10
SAR/THB 8.6763 8.6830 8.6600 -0.0324 -0.37% 3:08:09
THB/ARS 1.1039 1.1054 1.1026 -0.0192 -1.71% 3:08:09
ARS/THB 0.9063 0.9069 0.9047 +0.0155 +1.74% 3:08:02
THB/BRL 0.11454 0.11493 0.11436 +0.00016 +0.14% 3:08:10
BRL/THB 8.74 8.74 8.70 -0.01 -0.14% 3:08:02
THB/CLP 20.59 20.81 20.55 -0.13 -0.63% 3:08:10
VEF/THB 0.00 0.00 0.00 -0.00 -0.34% 3:08:11
THB/AUD 0.04309 0.04310 0.04304 +0.00016 +0.37% 3:08:10
AUD/THB 23.2350 23.2380 23.1995 +0.0065 +0.03% 3:08:43
NZD/THB 21.4251 21.4600 21.3780 +0.0224 +0.10% 3:08:42
THB/CZK 0.6872 0.6867 0.6855 +0.0037 +0.54% 3:08:10
THB/DKK 0.1984 0.1983 0.1980 +0.0010 +0.49% 3:08:10
DKK/THB 5.0434 5.0505 5.0400 +0.0018 +0.04% 3:08:43
THB/HUF 8.5600 8.5561 8.5415 +0.0215 +0.25% 3:08:10
HUF/THB 0.1169 0.1171 0.1169 -0.0004 -0.31% 3:08:04
THB/ISK 3.6404 3.6319 3.6250 +0.0720 +2.02% 3:08:10
ISK/THB 0.2755 0.2759 0.2753 -0.0056 -1.98% 3:08:05
THB/NOK 0.2508 0.2507 0.2502 +0.0010 +0.40% 3:08:10
NOK/THB 3.9903 3.9961 3.9884 -0.0164 -0.41% 3:08:06
THB/RUB 2.0071 2.0101 2.0051 -0.0024 -0.12% 3:08:10
RUB/THB 0.4984 0.4987 0.4975 +0.0006 +0.12% 3:08:08
THB/SEK 0.2743 0.2742 0.2737 -0.0001 -0.02% 3:08:10
SEK/THB 3.6484 3.6531 3.6467 -0.0003 -0.01% 3:08:09
THB/TRY 0.1746 0.1752 0.1742 -0.0030 -1.67% 3:08:10
TRY/THB 5.73 5.74 5.71 +0.10 +1.71% 3:08:10
EUR/THB 37.661 37.745 37.616 -0.119 -0.32% 3:08:43
GBP/THB 42.882 42.935 42.845 +0.026 +0.06% 3:08:43
CHF/THB 32.861 32.872 32.801 +0.029 +0.09% 3:08:43
PLN/THB 8.78 8.79 8.78 -0.03 -0.39% 3:08:08
THB/EGP 0.5513 0.5512 0.5498 +0.0018 +0.33% 3:08:10
THB/KES 3.1554 3.1068 3.0992 +0.0120 +0.39% 3:08:10
THB/MAD 0.2911 0.2905 0.2899 +0.0013 +0.46% 3:08:10
THB/NAD 0.4484 0.4489 0.4478 +0.0032 +0.72% 3:08:10
THB/XAF 17.42 17.44 17.40 +0.08 +0.47% 3:08:10
THB/XOF 17.42 17.63 17.40 +0.08 +0.47% 3:08:10
THB/ZAR 0.4359 0.4364 0.4353 -0.0035 -0.81% 3:08:10
ZAR/THB 2.2985 2.2977 2.2921 +0.0017 +0.07% 3:08:34
THB/JMD 4.1389 4.1401 4.0870 +0.0469 +1.16% 3:08:10
THB/MXN 0.5770 0.5773 0.5761 -0.0001 -0.01% 3:08:10
MXN/THB 1.7345 1.7358 1.7322 +0.0001 +0.01% 3:08:06
THB/USD 0.0307 0.0308 0.0308 +0.0001 +0.35% 3:08:22
USD/THB 32.573 32.580 32.490 +0.042 +0.13% 3:08:45
CAD/THB 25.140 25.152 25.112 -0.008 -0.03% 3:08:38

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007966 0.007959 0.007959 -0.000037 -0.46% 3:00:43
EUR/UZS 9,538.10 9,503.10 9,489.00 +14.10 +0.15% 3:08:35
USD/UZS 8,239.20 8,209.00 8,195.00 +14.00 +0.17% 3:08:35

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02428 0.02428 0.02424 0.00000 0.00% 3:08:39
VND/USD 0.00004348 0.00004285 0.00004285 +0.00000004 +0.09% 2:27:24
USD/VND 23,688.5 23,343.0 23,339.0 +4.0 +0.02% 3:08:35
EUR/VND 27,422.0 27,063.0 27,022.0 -41.0 -0.15% 3:08:42
GBP/VND 31,238.2 30,848.7 30,782.6 -66.1 -0.21% 3:08:39
RUB/VND 362.73 357.44 357.44 +1.56 +0.44% 2:27:22
Continue with Google
or
Sign up with Email