Breaking News
0

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
EUR/AFN 86.510 85.510 85.110 +0.400 +0.47% 10:07:36

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 37.0714 37.0590 37.0590 -0.2201 -0.59% 10:07:14
RUB/AZN 0.02710 0.02698 0.02698 +0.00016 +0.60% 10:07:14
EUR/AZN 1.9828 1.9828 1.9801 +0.0027 +0.14% 10:07:44
USD/AZN 1.7100 1.7025 1.7025 0.0000 0.00% 10:07:44

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
EUR/BDT 100.250 98.448 97.983 +0.465 +0.47% 10:07:36
GBP/BDT 112.260 110.245 110.125 +0.080 +0.07% 10:07:39
USD/BDT 85.429 83.925 83.857 -0.546 -0.65% 10:07:42

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.3302 0.5600 0.3301 -0.0001 -0.03% 10:07:36
GBP/BND 0.9368 1.7868 0.9360 +0.0002 +0.02% 10:07:40
EUR/BND 0.8351 1.5951 0.8342 -0.0009 -0.11% 10:07:36
USD/BND 0.7137 1.3598 0.7136 -0.0002 -0.03% 10:07:42

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,828.90 4,728.90 4,706.70 +22.20 +0.47% 10:07:44
USD/KHR 4,114.80 4,031.25 4,027.95 -29.40 -0.72% 10:07:44

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9378 0.9454 0.9365 -0.0015 -0.16% 10:07:44
DKK/CNY 1.0674 1.0679 1.0578 +0.0017 +0.16% 10:07:46
CNY/CHF 0.1460 0.1460 0.1460 -0.0005 -0.35% 10:07:03
CHF/CNY 6.8539 6.8525 6.7746 +0.0298 +0.44% 10:07:42
CNY/CZK 3.2565 3.2540 3.2540 -0.0036 -0.11% 10:07:03
CNY/EUR 0.1258 0.1258 0.1258 -0.0001 -0.12% 10:07:03
EUR/CNY 7.9544 7.9569 7.8839 +0.0146 +0.18% 10:07:39
CNY/GBP 0.1122 0.1121 0.1121 -0.0003 -0.27% 10:07:03
GBP/CNY 8.9229 8.9191 8.8212 +0.0276 +0.31% 10:07:42
CNY/HUF 41.03 41.02 41.02 +0.02 +0.05% 10:07:03
CNY/ISK 15.72 15.68 15.68 -0.02 -0.13% 10:07:03
CNY/NOK 1.2017 1.2014 1.2014 -0.0066 -0.55% 10:07:03
NOK/CNY 0.8325 0.8324 0.8324 +0.0046 +0.55% 10:07:07
CNY/PLN 0.5440 0.5439 0.5439 -0.0004 -0.08% 10:07:03
PLN/CNY 1.8389 1.8387 1.8387 +0.0014 +0.08% 10:06:13
CNY/RON 0.5856 0.5851 0.5851 -0.0010 -0.16% 10:07:03
CNY/RUB 9.2874 9.2874 9.2874 -0.0929 -0.99% 10:07:03
RUB/CNY 0.1077 0.1077 0.1077 +0.0010 +0.96% 10:07:08
CNY/SEK 1.3016 1.3013 1.3013 -0.0057 -0.44% 10:07:03
SEK/CNY 0.7686 0.7684 0.7684 +0.0034 +0.44% 10:07:10
CNY/TRY 0.7008 0.7007 0.7007 -0.0076 -1.07% 10:07:04
TRY/CNY 1.4274 1.4272 1.4272 +0.0153 +1.08% 10:07:11
CNY/BYN 0.2925 0.2919 0.2919 -0.0030 -1.01% 10:07:14
CNY/UAH 3.9014 3.8638 3.8638 -0.0216 -0.56% 10:06:20
CNY/HKD 1.1552 1.1698 1.1542 -0.0045 -0.39% 10:07:44
HKD/CNY 0.8663 0.8664 0.8549 +0.0033 +0.38% 10:07:46
CNY/JPY 16.3620 16.5490 16.3430 -0.1055 -0.64% 10:07:44
JPY/CNY 0.06118 0.06119 0.06043 +0.00040 +0.66% 10:07:43
CNY/IDR 2,132.04 2,131.93 2,131.93 -8.38 -0.39% 10:07:03
IDR/CNY 0.04715 0.04717 0.04673 -0.00010 -0.21% 10:07:36
CNY/INR 10.1295 10.1288 10.1288 -0.0248 -0.24% 10:06:07
INR/CNY 0.0988 0.0988 0.0982 +0.0003 +0.30% 10:07:39
CNY/KRW 167.31 167.09 167.09 +0.49 +0.30% 10:07:03
KRW/CNY 0.5989 0.6018 0.5964 -0.0017 -0.28% 10:07:43
CNY/LKR 23.52 23.51 23.51 -0.11 -0.46% 10:06:07
CNY/MYR 0.5984 0.5980 0.5980 -0.0020 -0.33% 10:06:07
MYR/CNY 1.6734 1.6816 1.6662 +0.0056 +0.34% 10:07:44
CNY/NPR 16.32 16.11 16.11 -0.16 -0.97% 10:06:07
CNY/PHP 7.8790 7.8683 7.8683 -0.0078 -0.10% 10:07:03
PHP/CNY 0.1271 0.1271 0.1271 0.0001 0% 10:07:07
CNY/PKR 19.08 18.88 18.88 -0.10 -0.51% 10:06:07
CNY/SGD 0.2010 0.2008 0.2008 -0.0003 -0.16% 10:07:04
SGD/CNY 4.9823 4.9839 4.9309 +0.0109 +0.22% 10:07:38
CNY/THB 4.9248 4.9227 4.9227 -0.0009 -0.02% 10:07:04
THB/CNY 0.2033 0.2034 0.2015 +0.0002 +0.10% 10:07:38
CNY/TWD 4.5128 4.5114 4.5114 -0.0047 -0.10% 10:07:04
TWD/CNY 0.2225 0.2226 0.2205 +0.0004 +0.18% 10:07:39
CNY/CNH 1.0019 1.0017 1.0017 +0.0005 +0.05% 10:07:14
CNY/ZAR 1.9929 1.9981 1.9811 +0.0126 +0.64% 10:07:44
ZAR/CNY 0.5024 0.5046 0.5007 -0.0029 -0.57% 10:07:36
CNY/EGP 2.6387 2.6355 2.6355 -0.0081 -0.31% 10:08:04
CNY/KES 14.95 14.80 14.80 -0.07 -0.45% 10:06:07
CNY/MAD 1.3943 1.3906 1.3906 -0.0042 -0.30% 10:06:07
CNY/NAD 1.9723 1.9716 1.9716 -0.0068 -0.35% 10:06:07
CNY/XAF 82.28 82.28 82.28 -0.82 -0.99% 10:06:07
CNY/AED 0.5408 0.5407 0.5407 -0.0018 -0.33% 10:08:04
AED/CNY 1.8497 1.8495 1.8495 +0.0061 +0.33% 10:08:02
CNY/BHD 0.05654 0.05571 0.05571 -0.00012 -0.21% 10:08:04
CNY/ILS 0.5350 0.5347 0.5347 -0.0011 -0.21% 10:07:03
ILS/CNY 1.8703 1.8700 1.8700 +0.0039 +0.21% 10:07:05
CNY/JOD 0.1050 0.1045 0.1045 -0.0004 -0.34% 10:08:04
CNY/LBP 226.13 221.11 221.11 -2.07 -0.93% 10:08:05
CNY/OMR 0.05685 0.05667 0.05667 -0.00019 -0.33% 10:06:07
CNY/QAR 0.5361 0.5359 0.5359 -0.0019 -0.35% 10:06:07
CNY/SAR 0.5523 0.5519 0.5519 -0.0020 -0.36% 10:07:03
SAR/CNY 1.8122 1.8120 1.8120 +0.0065 +0.36% 10:07:09
KWD/CNY 22.4554 22.4521 22.4521 +0.0924 +0.41% 10:07:14
CNY/ARS 4.0605 4.0598 4.0598 -0.0169 -0.42% 10:08:04
ARS/CNY 0.2464 0.2463 0.2463 +0.0010 +0.42% 10:08:03
CNY/BRL 0.5552 0.5547 0.5547 -0.0020 -0.37% 10:08:04
BRL/CNY 1.8029 1.8027 1.8027 +0.0066 +0.37% 10:08:04
CNY/CLP 98.77 97.02 97.02 -0.57 -0.58% 10:08:04
CNY/VEF 17,677.3624 17,647.9246 17,647.9246 -61.2550 -0.35% 10:06:07
VEF/CNY 0.0001 0.0001 0.0001 0.0000 0% 10:06:18
CNY/AUD 0.1989 0.1988 0.1988 -0.0002 -0.10% 10:08:04
AUD/CNY 5.0329 5.0331 4.9818 +0.0083 +0.17% 10:07:44
CNY/NZD 0.2163 0.2162 0.2162 -0.0007 -0.32% 10:06:07
NZD/CNY 4.6282 4.6283 4.5749 +0.0157 +0.34% 10:07:36
CNY/BBD 0.2988 0.2925 0.2925 -0.0029 -0.97% 10:08:04
CNY/JMD 19.42 19.20 19.20 -0.19 -0.98% 10:08:04
CNY/XCD 0.3999 0.3978 0.3978 -0.0014 -0.35% 10:06:07
CNY/CAD 0.1936 0.1936 0.1936 -0.0005 -0.25% 10:08:04
CAD/CNY 5.1695 5.1697 5.1134 +0.0156 +0.30% 10:07:42
CNY/MXN 2.8146 2.8139 2.8139 +0.0028 +0.10% 10:08:05
MXN/CNY 0.3554 0.3554 0.3554 -0.0004 -0.10% 10:07:06
CNY/USD 0.1472 0.1472 0.1472 -0.0005 -0.33% 10:06:07
USD/CNY 6.7945 6.7979 6.7427 +0.0231 +0.34% 10:07:42
CNY/PAB 0.1493 0.1461 0.1461 -0.0014 -0.97% 10:06:07

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
USD/CNH 6.8068 6.8164 6.7557 +0.0265 +0.39% 10:07:59
CNY/CNH 1.0019 1.0017 1.0017 +0.0005 +0.05% 10:07:14

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 14.1603 14.2053 14.1160 -0.0392 -0.28% 10:07:40
JPY/HKD 0.07063 0.07085 0.07040 +0.00020 +0.28% 10:07:46
HKD/CNY 0.8663 0.8664 0.8549 +0.0033 +0.38% 10:07:46
CNY/HKD 1.1552 1.1698 1.1542 -0.0045 -0.39% 10:07:44
HKD/IDR 1,845.70 1,847.50 1,829.50 +20.40 +1.12% 10:07:46
HKD/INR 8.7755 8.8099 8.7119 +0.0134 +0.15% 10:07:46
INR/HKD 0.1141 0.1140 0.1140 -0.0001 -0.13% 10:04:08
HKD/KRW 144.810 144.805 143.045 +0.965 +0.67% 10:07:46
KRW/HKD 0.6915 0.6991 0.6906 -0.0046 -0.66% 10:07:43
HKD/MYR 0.5181 0.5180 0.5160 +0.0002 +0.04% 10:07:46
MYR/HKD 1.9319 1.9490 1.9304 -0.0014 -0.07% 10:07:46
HKD/PKR 16.4200 16.3690 16.3690 0.0000 0.00% 10:07:46
HKD/THB 4.2627 4.2630 4.2253 +0.0120 +0.28% 10:07:46
THB/HKD 0.2347 0.2346 0.2346 -0.0008 -0.35% 10:07:10
HKD/TWD 3.9945 3.9093 3.8794 -0.0214 -0.55% 10:07:46
TWD/HKD 0.2561 0.2560 0.2560 -0.0007 -0.27% 10:07:11
HKD/LKR 20.36 20.35 20.35 -0.03 -0.13% 10:05:06
HKD/NPR 14.1330 13.9482 13.9482 -0.0865 -0.62% 9:59:06
HKD/PHP 6.8212 6.8119 6.8119 +0.0187 +0.28% 10:07:04
PHP/HKD 0.1468 0.1468 0.1468 -0.0004 -0.27% 10:07:07
HKD/SGD 0.1740 0.1739 0.1739 +0.0003 +0.19% 10:07:05
SGD/HKD 5.7526 5.7735 5.7496 -0.0098 -0.17% 10:07:36
HKD/ARS 3.5150 3.5159 3.5036 -0.0017 -0.05% 10:07:46
ARS/HKD 0.2846 0.2854 0.2844 +0.0001 +0.04% 10:07:40
HKD/BRL 0.4807 0.4802 0.4802 -0.0000 -0.00% 10:05:06
BRL/HKD 2.0842 2.0859 2.0654 +0.0019 +0.09% 10:07:40
HKD/CLP 85.51 83.99 83.99 -0.18 -0.22% 9:59:06
HKD/VEF 15,304.0420 15,278.5565 15,278.5565 +4.2821 +0.03% 9:59:07
VEF/HKD 0.0001 0.0001 0.0001 -0.0000 -0.07% 10:02:17
HKD/DKK 0.8117 0.8124 0.8082 +0.0018 +0.22% 10:07:46
DKK/HKD 1.2325 1.2373 1.2310 -0.0027 -0.22% 10:07:46
HKD/PLN 0.4710 0.4721 0.4685 +0.0015 +0.32% 10:07:46
PLN/HKD 2.1241 2.1238 2.1238 -0.0063 -0.29% 10:05:12
HKD/CHF 0.1264 0.1264 0.1264 -0.0000 -0.03% 10:07:04
CHF/HKD 7.9105 7.9267 7.9035 +0.0036 +0.05% 10:07:38
HKD/CZK 2.8193 2.8171 2.8171 +0.0075 +0.27% 10:07:04
HKD/EUR 0.1089 0.1089 0.1089 +0.0003 +0.23% 10:07:04
EUR/HKD 9.1844 9.2221 9.1728 -0.0181 -0.20% 10:07:44
HKD/GBP 0.09710 0.09709 0.09709 +0.00007 +0.07% 10:07:04
GBP/HKD 10.3013 10.3267 10.2909 -0.0077 -0.07% 10:07:36
HKD/HUF 35.52 35.51 35.51 +0.15 +0.42% 10:07:04
HKD/ISK 13.61 13.57 13.57 +0.03 +0.22% 10:07:04
HKD/NOK 1.0404 1.0401 1.0401 -0.0018 -0.18% 10:07:04
NOK/HKD 0.9616 0.9615 0.9615 +0.0017 +0.18% 10:07:07
HKD/RON 0.5070 0.5066 0.5066 +0.0011 +0.21% 10:07:04
HKD/RUB 8.0405 8.0405 8.0405 -0.0501 -0.62% 10:07:05
RUB/HKD 0.1244 0.1244 0.1244 +0.0007 +0.59% 10:07:08
HKD/SEK 1.1269 1.1266 1.1266 -0.0007 -0.06% 10:07:05
SEK/HKD 0.8878 0.8876 0.8876 +0.0006 +0.06% 10:07:10
HKD/TRY 0.6067 0.6066 0.6066 -0.0043 -0.70% 10:07:05
TRY/HKD 1.6488 1.6485 1.6485 +0.0116 +0.71% 10:07:11
HKD/MXN 2.4365 2.4397 2.4224 +0.0124 +0.51% 10:07:46
MXN/HKD 0.4106 0.4128 0.4099 -0.0022 -0.53% 10:07:44
HKD/CAD 0.1676 0.1676 0.1676 +0.0002 +0.14% 10:07:04
CAD/HKD 5.9683 5.9855 5.9617 -0.0041 -0.07% 10:07:36
HKD/USD 0.1274 0.1274 0.1274 0.0000 0% 10:02:07
USD/HKD 7.8490 7.8504 7.8475 -0.0021 -0.03% 10:07:07
HKD/ZAR 1.7249 1.7255 1.7060 +0.0169 +0.99% 10:07:46
ZAR/HKD 0.5799 0.5860 0.5795 -0.0059 -1.01% 10:07:37
HKD/EGP 2.2853 2.2815 2.2815 +0.0013 +0.06% 10:07:04
HKD/KES 12.9441 12.8167 12.8167 -0.0117 -0.09% 10:06:09
HKD/MAD 1.2071 1.2039 1.2039 +0.0009 +0.07% 9:59:06
HKD/NAD 1.7075 1.7069 1.7069 +0.0005 +0.03% 9:59:06
HKD/XAF 71.23 71.23 71.23 -0.44 -0.61% 9:59:07
HKD/XOF 71.23 71.23 71.23 -1.89 -2.59% 9:59:07
HKD/AED 0.4682 0.4681 0.4681 +0.0002 +0.03% 10:04:06
AED/HKD 2.1368 2.1364 2.1364 -0.0007 -0.03% 10:08:02
HKD/BHD 0.04894 0.04822 0.04822 +0.00008 +0.16% 10:06:08
HKD/ILS 0.4631 0.4630 0.4630 +0.0007 +0.15% 10:07:04
ILS/HKD 2.1604 2.1601 2.1601 -0.0035 -0.16% 10:07:05
HKD/JOD 0.09086 0.09047 0.09047 +0.00001 +0.02% 9:59:06
HKD/LBP 195.75 191.41 191.41 -1.08 -0.56% 9:59:06
HKD/OMR 0.04922 0.04906 0.04906 +0.00002 +0.05% 9:59:06
HKD/QAR 0.4641 0.4640 0.4640 +0.0001 +0.03% 9:59:06
HKD/SAR 0.4781 0.4778 0.4778 0.0001 0% 10:07:05
SAR/HKD 2.0933 2.0930 2.0930 -0.0002 -0.01% 10:07:09
HKD/AUD 0.1721 0.1721 0.1721 +0.0004 +0.25% 10:07:04
AUD/HKD 5.8108 5.8391 5.8062 -0.0132 -0.23% 10:07:44
HKD/NZD 0.1873 0.1872 0.1872 +0.0001 +0.06% 10:06:09
NZD/HKD 5.3433 5.3560 5.3328 -0.0008 -0.01% 10:07:36
HKD/BBD 0.2587 0.2532 0.2532 -0.0016 -0.62% 9:59:06
HKD/JMD 16.81 16.62 16.62 -0.10 -0.62% 9:59:06
HKD/XCD 0.3462 0.3444 0.3444 +0.0001 +0.03% 9:59:07
HKD/PAB 0.1292 0.1265 0.1265 -0.0008 -0.62% 9:59:06

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0988 0.0988 0.0982 +0.0003 +0.30% 10:07:39
CNY/INR 10.1295 10.1288 10.1288 -0.0248 -0.24% 10:06:07
INR/JPY 1.6145 1.6248 1.6140 -0.0068 -0.42% 10:07:39
JPY/INR 0.6197 0.6197 0.6157 +0.0026 +0.42% 10:07:36
INR/KRW 16.5110 16.5090 16.3685 +0.0865 +0.53% 10:07:40
KRW/INR 6.0624 6.1033 6.0566 -0.0324 -0.53% 10:07:43
INR/PKR 1.8751 1.8697 1.8633 +0.0060 +0.32% 10:07:40
PKR/INR 0.5365 0.5365 0.5365 +0.0015 +0.29% 10:04:11
INR/THB 0.4860 0.4874 0.4852 +0.0006 +0.12% 10:07:40
THB/INR 2.0586 2.0715 2.0558 -0.0043 -0.21% 10:07:39
INR/TWD 0.4578 0.4453 0.4437 -0.0001 -0.02% 10:07:40
TWD/INR 2.2453 2.2476 2.2407 -0.0032 -0.14% 10:07:39
INR/HKD 0.1141 0.1140 0.1140 -0.0001 -0.13% 10:04:08
HKD/INR 8.7755 8.8099 8.7119 +0.0134 +0.15% 10:07:46
INR/IDR 210.49 210.48 210.48 -0.31 -0.15% 10:07:05
IDR/INR 0.004751 0.004754 0.004741 0.000000 0.00% 10:07:36
INR/PHP 0.7779 0.7768 0.7768 +0.0011 +0.15% 10:07:06
PHP/INR 1.2874 1.2873 1.2873 -0.0019 -0.15% 10:07:07
INR/LKR 2.3220 2.3207 2.3207 -0.0060 -0.26% 10:05:08
INR/MYR 0.05908 0.05904 0.05904 -0.00005 -0.09% 10:04:08
MYR/INR 16.9510 17.0510 16.9175 +0.0160 +0.09% 10:07:46
INR/NPR 1.6117 1.5906 1.5906 -0.0120 -0.75% 10:04:08
SGD/INR 50.467 50.481 50.242 -0.029 -0.06% 10:07:38
INR/CLP 9.75 9.58 9.58 -0.03 -0.35% 10:04:08
INR/BRL 0.05481 0.05476 0.05476 -0.00007 -0.13% 10:05:21
BRL/INR 18.26 18.26 18.26 +0.02 +0.13% 10:04:04
ARS/INR 2.50 2.50 2.50 0.00 0% 10:06:03
VEF/INR 0.00 0.00 0.00 0.00 0% 10:04:16
INR/CZK 0.3215 0.3213 0.3213 +0.0004 +0.13% 10:07:05
INR/DKK 0.09257 0.09255 0.09255 +0.00008 +0.08% 10:06:10
DKK/INR 10.8060 10.8350 10.7950 -0.0100 -0.09% 10:07:46
INR/HUF 4.0509 4.0497 4.0497 +0.0118 +0.29% 10:07:05
HUF/INR 0.2469 0.2469 0.2469 -0.0007 -0.29% 10:07:05
INR/ISK 1.5523 1.5479 1.5479 +0.0019 +0.12% 10:07:06
ISK/INR 0.6461 0.6460 0.6460 -0.0008 -0.12% 10:07:06
INR/NOK 0.1186 0.1186 0.1186 -0.0004 -0.34% 10:07:06
NOK/INR 8.4323 8.4363 8.3996 +0.0276 +0.33% 10:07:46
INR/RUB 0.9169 0.9169 0.9169 -0.0069 -0.75% 10:07:06
RUB/INR 1.0907 1.0906 1.0906 +0.0082 +0.75% 10:07:08
INR/SEK 0.1285 0.1285 0.1285 -0.0002 -0.19% 10:07:06
SEK/INR 7.7846 7.7861 7.7572 +0.0149 +0.19% 10:07:36
INR/TRY 0.06919 0.06918 0.06918 -0.00058 -0.83% 10:07:06
TRY/INR 14.46 14.46 14.46 +0.12 +0.83% 10:07:11
INR/EUR 0.01243 0.01242 0.01242 +0.00001 +0.10% 10:07:14
EUR/INR 80.5800 80.6820 80.2810 -0.0450 -0.06% 10:07:43
INR/GBP 0.01107 0.01107 0.01107 -0.00000 -0.04% 10:07:14
GBP/INR 90.330 90.417 90.203 +0.052 +0.06% 10:07:39
CHF/INR 69.413 69.416 69.003 +0.117 +0.17% 10:07:43
PLN/INR 18.62 18.62 18.62 -0.03 -0.17% 10:05:12
INR/EGP 0.2606 0.2602 0.2602 -0.0002 -0.07% 10:07:05
INR/KES 1.4761 1.4616 1.4616 -0.0032 -0.22% 10:06:10
INR/MAD 0.1377 0.1373 0.1373 -0.0001 -0.05% 10:04:08
INR/NAD 0.1947 0.1947 0.1947 -0.0002 -0.12% 10:04:08
INR/XAF 8.1229 8.1229 8.1229 -0.0609 -0.74% 10:04:08
INR/XOF 8.1229 8.1229 8.1229 -0.2268 -2.72% 10:04:08
INR/ZAR 0.1967 0.1967 0.1967 +0.0015 +0.77% 10:07:06
ZAR/INR 5.0850 5.1314 5.0812 -0.0439 -0.86% 10:07:37
INR/JMD 1.9173 1.8950 1.8950 -0.0143 -0.75% 10:04:08
INR/LBP 22.32 21.83 21.83 -0.15 -0.69% 10:04:08
INR/ILS 0.05282 0.05279 0.05279 +0.00001 +0.02% 10:07:06
ILS/INR 18.94 18.94 18.94 -0.00 -0.02% 10:07:05
AED/INR 18.74 18.73 18.73 +0.02 +0.10% 10:04:01
SAR/INR 18.35 18.35 18.35 +0.02 +0.12% 10:07:09
BHD/INR 181.8470 181.8338 181.8338 -0.0553 -0.03% 10:06:33
INR/MXN 0.2779 0.2778 0.2778 +0.0010 +0.35% 10:07:06
MXN/INR 3.5997 3.5995 3.5995 -0.0125 -0.35% 10:07:06
INR/USD 0.01453 0.01453 0.01453 -0.00001 -0.09% 10:04:18
USD/INR 68.820 68.846 68.650 +0.070 +0.10% 10:07:39
CAD/INR 52.368 52.374 52.121 +0.041 +0.08% 10:07:44
AUD/INR 50.979 51.017 50.820 -0.047 -0.09% 10:07:40
NZD/INR 46.871 46.889 46.633 +0.040 +0.08% 10:07:36

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.9123 0.9149 0.9112 -0.0058 -0.63% 10:07:36
CAD/IDR 11,113.20 10,974.35 10,929.60 +63.40 +0.58% 10:07:44
IDR/USD 0.00690 0.00692 0.00690 0.00000 0.00% 10:07:40
USD/IDR 14,485.1 14,498.8 14,440.5 -6.7 -0.05% 10:07:43
MXN/IDR 757.67 757.63 757.63 -3.76 -0.49% 10:07:06
IDR/CNY 0.04715 0.04717 0.04673 -0.00010 -0.21% 10:07:36
CNY/IDR 2,132.04 2,131.93 2,131.93 -8.38 -0.39% 10:07:03
IDR/INR 0.004751 0.004754 0.004741 0.000000 0.00% 10:07:36
INR/IDR 210.49 210.48 210.48 -0.31 -0.15% 10:07:05
IDR/JPY 0.7707 0.7750 0.7698 -0.0072 -0.93% 10:07:39
JPY/IDR 131.53 129.90 129.04 +1.21 +0.94% 10:07:36
IDR/KRW 7.8815 7.8768 7.8170 +0.0012 +0.02% 10:07:39
KRW/IDR 12.8750 12.7925 12.6955 -0.0020 -0.02% 10:07:43
IDR/THB 0.2320 0.2323 0.2310 -0.0009 -0.39% 10:07:39
THB/IDR 437.180 432.945 430.520 +1.630 +0.38% 10:07:39
IDR/TWD 0.2178 0.2129 0.2119 -0.0009 -0.42% 10:07:39
TWD/IDR 478.330 471.895 469.800 +2.095 +0.45% 10:07:39
HKD/IDR 1,845.70 1,847.50 1,829.50 +20.40 +1.12% 10:07:46
MYR/IDR 3,596.90 3,565.20 3,546.80 +20.65 +0.59% 10:07:46
SGD/IDR 10,710.80 10,577.00 10,546.90 +48.20 +0.46% 10:07:38
PHP/IDR 270.97 270.95 270.95 -0.80 -0.29% 10:07:07
PKR/IDR 112.93 112.93 112.93 +0.15 +0.14% 10:07:08
IDR/EUR 0.00601 0.00596 0.00593 0.00000 0.00% 10:07:40
EUR/IDR 17,099.8 16,869.8 16,784.7 +74.8 +0.45% 10:07:43
IDR/GBP 0.00528 0.00530 0.00528 0.00000 0.00% 10:07:40
GBP/IDR 19,014.4 19,050.6 18,874.7 +200.6 +1.07% 10:07:39
IDR/CHF 0.00688 0.00690 0.00688 0.00000 0.00% 10:07:40
CHF/IDR 14,729.10 14,537.85 14,486.70 +96.10 +0.67% 10:07:42
DKK/IDR 2,274.46 2,274.34 2,274.34 -5.16 -0.23% 10:08:05
HUF/IDR 51.98 51.97 51.97 -0.23 -0.44% 10:07:05
ISK/IDR 135.98 135.98 135.98 -0.37 -0.27% 10:07:06
NOK/IDR 1,774.66 1,774.56 1,774.56 +2.77 +0.16% 10:07:07
PLN/IDR 3,920.08 3,919.88 3,919.88 -12.33 -0.31% 10:07:08
RUB/IDR 229.56 229.55 229.55 +1.38 +0.60% 10:07:08
SEK/IDR 1,638.36 1,638.28 1,638.28 +0.73 +0.04% 10:07:10
TRY/IDR 3,042.77 3,042.61 3,042.61 +20.82 +0.69% 10:07:11
IDR/AUD 0.00937 0.00938 0.00936 0.00000 0.00% 10:07:40
AUD/IDR 10,818.20 10,684.85 10,660.05 +42.55 +0.40% 10:07:40
NZD/IDR 9,949.60 9,825.15 9,773.35 +56.85 +0.58% 10:07:36
ZAR/IDR 1,079.90 1,072.95 1,065.30 -3.60 -0.34% 10:07:37
AED/IDR 3,943.40 3,943.20 3,943.20 -2.08 -0.05% 10:07:01
ILS/IDR 3,987.01 3,986.81 3,986.81 -7.24 -0.18% 10:07:05
SAR/IDR 3,863.21 3,863.01 3,863.01 -1.21 -0.03% 10:07:09
ARS/IDR 525.20 525.18 525.18 +0.16 +0.03% 10:07:02
BRL/IDR 3,843.63 3,843.43 3,843.43 -0.64 -0.02% 10:07:02
CLP/IDR 21.98 21.98 21.98 +0.04 +0.20% 10:07:04
VEF/IDR 0.12 0.12 0.12 -0.00 -0.10% 10:07:12

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 10.2270 10.2245 10.0873 +0.0980 +0.97% 10:07:39
KRW/JPY 9.7896 9.9138 9.7804 -0.0934 -0.95% 10:07:43
JPY/CNY 0.06118 0.06119 0.06043 +0.00040 +0.66% 10:07:43
CNY/JPY 16.3620 16.5490 16.3430 -0.1055 -0.64% 10:07:44
JPY/HKD 0.07063 0.07085 0.07040 +0.00020 +0.28% 10:07:46
HKD/JPY 14.1603 14.2053 14.1160 -0.0392 -0.28% 10:07:40
JPY/IDR 131.53 129.90 129.04 +1.21 +0.94% 10:07:36
IDR/JPY 0.7707 0.7750 0.7698 -0.0072 -0.93% 10:07:39
JPY/INR 0.6197 0.6197 0.6157 +0.0026 +0.42% 10:07:36
INR/JPY 1.6145 1.6248 1.6140 -0.0068 -0.42% 10:07:39
JPY/MYR 0.03659 0.03664 0.03644 +0.00010 +0.27% 10:07:41
MYR/JPY 27.3480 27.6285 27.3305 -0.0960 -0.35% 10:07:46
JPY/PKR 1.1563 1.1528 1.1417 +0.0105 +0.92% 10:07:41
PKR/JPY 0.8663 0.8663 0.8663 -0.0012 -0.14% 10:06:13
JPY/THB 0.3011 0.3012 0.2987 +0.0017 +0.57% 10:07:41
THB/JPY 3.3240 3.3475 3.3203 -0.0185 -0.55% 10:07:37
JPY/TWD 0.2822 0.2746 0.2737 +0.0017 +0.62% 10:07:41
TWD/JPY 3.6369 3.6570 3.6329 -0.0178 -0.49% 10:07:39
JPY/LKR 1.4380 1.4372 1.4372 +0.0023 +0.16% 10:05:09
JPY/NPR 0.9981 0.9851 0.9851 -0.0033 -0.33% 10:05:09
JPY/PHP 0.4817 0.4811 0.4811 +0.0026 +0.55% 10:07:06
PHP/JPY 2.0787 2.0787 2.0787 -0.0117 -0.56% 10:07:07
JPY/SGD 0.01229 0.01228 0.01228 +0.00006 +0.49% 10:07:14
SGD/JPY 81.55 81.84 81.41 -0.39 -0.48% 10:07:56
JPY/AED 0.03306 0.03311 0.03297 +0.00010 +0.30% 10:07:40
AED/JPY 30.2590 30.3335 30.2055 -0.1125 -0.37% 10:07:39
JPY/ILS 0.03271 0.03270 0.03270 +0.00014 +0.43% 10:07:01
ILS/JPY 30.5857 30.5857 30.5857 -0.1379 -0.45% 10:07:01
JPY/LBP 13.82 13.52 13.52 -0.04 -0.28% 10:05:09
JPY/JOD 0.00642 0.00639 0.00639 +0.00002 +0.34% 10:05:20
JOD/JPY 156.51 156.51 156.51 -0.48 -0.30% 10:06:20
JPY/KWD 0.002732 0.002723 0.002723 +0.000007 +0.25% 10:07:14
KWD/JPY 367.22 367.22 367.22 -0.91 -0.25% 10:07:14
JPY/SAR 0.03377 0.03374 0.03374 +0.00010 +0.29% 10:07:14
SAR/JPY 29.6360 29.6360 29.6360 -0.0890 -0.30% 10:07:09
JPY/ARS 0.2482 0.2487 0.2471 +0.0005 +0.20% 10:07:40
ARS/JPY 4.0293 4.0470 4.0208 -0.0096 -0.24% 10:07:44
JPY/BRL 0.03395 0.03401 0.03384 +0.00010 +0.30% 10:07:40
BRL/JPY 29.4950 29.5540 29.3900 -0.0550 -0.19% 10:07:40
JPY/CLP 6.0387 5.9313 5.9313 +0.0042 +0.07% 10:05:08
VEF/JPY 1,080.81353 1,079.01368 1,079.01368 +3.38795 +0.32% 10:05:18
JPY/AUD 0.01218 0.01217 0.01208 +0.00010 +0.83% 10:07:40
AUD/JPY 82.27 82.77 82.22 -0.45 -0.54% 10:08:05
JPY/NZD 0.01323 0.01324 0.01317 0.00000 0.00% 10:07:41
NZD/JPY 75.65 75.91 75.52 -0.25 -0.33% 10:08:03
JPY/CAD 0.01184 0.01185 0.01178 0.00000 0.00% 10:07:40
CAD/JPY 84.52 84.91 84.41 -0.31 -0.37% 10:08:03
JPY/MXN 0.1721 0.1723 0.1707 +0.0013 +0.76% 10:07:41
MXN/JPY 5.8144 5.8576 5.8040 -0.0454 -0.77% 10:08:04
JPY/USD 0.00900 0.00903 0.00897 0.00000 0.00% 10:07:41
USD/JPY 111.12 111.51 110.75 -0.35 -0.31% 10:07:56
JPY/CHF 0.8930 0.8940 0.8897 +0.0021 +0.24% 10:07:41
CHF/JPY 112.02 112.40 111.84 -0.28 -0.25% 10:08:05
JPY/DKK 0.05752 0.05738 0.05701 +0.00030 +0.53% 10:07:46
DKK/JPY 17.4480 17.5430 17.4287 -0.0894 -0.51% 10:07:37
JPY/EUR 0.00770 0.00770 0.00765 0.00000 0.00% 10:07:46
EUR/JPY 130.03 130.75 129.87 -0.61 -0.47% 10:08:05
JPY/GBP 0.00688 0.00686 0.00683 0.00000 0.00% 10:07:46
GBP/JPY 145.89 146.44 145.68 -0.48 -0.33% 10:08:01
JPY/NOK 0.07364 0.07374 0.07333 +0.00010 +0.14% 10:07:41
NOK/JPY 13.6200 13.6365 13.5605 -0.0095 -0.07% 10:07:37
JPY/PLN 0.03330 0.03335 0.03307 +0.00020 +0.60% 10:07:41
PLN/JPY 30.0810 30.2395 29.9890 -0.1810 -0.60% 10:08:04
JPY/SEK 0.07976 0.07986 0.07938 +0.00020 +0.25% 10:07:41
SEK/JPY 12.5738 12.5975 12.5215 -0.0258 -0.20% 10:07:44
JPY/CZK 0.1991 0.1990 0.1990 +0.0011 +0.56% 10:07:06
CZK/JPY 5.0290 5.0548 5.0165 -0.0254 -0.50% 10:07:40
JPY/HUF 2.5087 2.5079 2.5079 +0.0177 +0.71% 10:07:06
HUF/JPY 0.3987 0.3987 0.3987 -0.0029 -0.72% 10:07:05
JPY/ISK 0.9613 0.9586 0.9586 +0.0052 +0.54% 10:07:06
ISK/JPY 1.0432 1.0432 1.0432 -0.0056 -0.54% 10:07:06
JPY/RUB 0.5678 0.5678 0.5678 -0.0019 -0.33% 10:07:06
RUB/JPY 1.7611 1.7611 1.7611 +0.0059 +0.33% 10:07:08
JPY/BYN 0.01789 0.01785 0.01785 -0.00006 -0.34% 10:07:14
JPY/UAH 0.2385 0.2362 0.2362 +0.0002 +0.09% 10:05:20
JPY/TRY 0.04285 0.04284 0.04284 -0.00018 -0.43% 10:07:14
TRY/JPY 23.3600 23.3650 23.1850 +0.0950 +0.41% 10:07:48
JPY/ZAR 0.1218 0.1219 0.1203 +0.0015 +1.25% 10:07:43
ZAR/JPY 8.2300 8.3150 8.2100 -0.1050 -1.26% 10:06:41
JPY/KES 0.9141 0.9051 0.9051 +0.0018 +0.20% 10:06:11
JPY/XAF 5.0304 5.0304 5.0304 -0.0167 -0.33% 10:05:09
JPY/XOF 5.0304 5.0304 5.0304 -0.1189 -2.31% 10:05:09
JPY/EGP 0.1614 0.1611 0.1611 +0.0006 +0.35% 10:07:14
EGP/JPY 6.2063 6.2063 6.2063 -0.0215 -0.34% 10:07:14
JPY/JMD 1.1874 1.1736 1.1736 -0.0039 -0.33% 10:05:08

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1848 0.1834 0.1834 0.0000 0% 10:07:14
RUB/KZT 5.4931 5.4526 5.4526 -0.0001 -0.00% 10:07:13
EUR/KZT 406.740 403.740 401.410 +2.330 +0.58% 10:07:44
GBP/KZT 455.480 452.120 451.615 +0.325 +0.07% 10:07:40
UAH/KZT 13.2039 13.1066 13.1066 -0.0577 -0.44% 9:09:20
USD/KZT 346.610 344.180 343.905 -2.245 -0.65% 10:07:44

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.5989 0.6018 0.5964 -0.0017 -0.28% 10:07:43
CNY/KRW 167.31 167.09 167.09 +0.49 +0.30% 10:07:03
KRW/HKD 0.6915 0.6991 0.6906 -0.0046 -0.66% 10:07:43
HKD/KRW 144.810 144.805 143.045 +0.965 +0.67% 10:07:46
KRW/IDR 12.8750 12.7925 12.6955 -0.0020 -0.02% 10:07:43
IDR/KRW 7.8815 7.8768 7.8170 +0.0012 +0.02% 10:07:39
KRW/INR 6.0624 6.1033 6.0566 -0.0324 -0.53% 10:07:43
INR/KRW 16.5110 16.5090 16.3685 +0.0865 +0.53% 10:07:40
KRW/JPY 9.7896 9.9138 9.7804 -0.0934 -0.95% 10:07:43
JPY/KRW 10.2270 10.2245 10.0873 +0.0980 +0.97% 10:07:39
KRW/MYR 0.3581 0.3606 0.3576 -0.0022 -0.61% 10:07:44
MYR/KRW 279.680 280.655 278.690 +1.680 +0.60% 10:07:46
KRW/THB 2.9471 2.9642 2.9428 -0.0116 -0.39% 10:07:44
THB/KRW 33.993 33.982 33.737 +0.134 +0.39% 10:07:39
KRW/TWD 2.7670 2.7110 2.6904 -0.0124 -0.46% 10:07:44
TWD/KRW 37.193 37.170 36.888 +0.171 +0.46% 10:07:42
KRW/SGD 0.001203 0.001202 0.001202 -0.000006 -0.46% 10:07:14
SGD/KRW 832.850 833.025 824.700 +3.950 +0.48% 10:07:38
PHP/KRW 21.26 21.24 21.24 +0.08 +0.38% 10:07:07
PKR/KRW 8.86 8.85 8.85 +0.07 +0.81% 10:07:08
KRW/ZAR 1.1926 1.1948 1.1855 +0.0036 +0.30% 10:07:44
ZAR/KRW 83.971 84.382 83.698 -0.258 -0.31% 10:07:37
KRW/USD 0.000882 0.000881 0.000881 -0.000006 -0.63% 10:07:13
USD/KRW 1,136.70 1,136.54 1,126.22 +7.20 +0.64% 10:07:39
KRW/CAD 0.001159 0.001158 0.001158 -0.000006 -0.53% 10:07:13
CAD/KRW 864.13 864.26 855.89 +5.05 +0.59% 10:07:44
MXN/KRW 59.46 59.38 59.38 +0.11 +0.19% 10:07:06
KRW/EUR 0.000753 0.000753 0.000753 -0.000003 -0.46% 10:07:13
EUR/KRW 1,329.60 1,328.80 1,318.70 +6.10 +0.46% 10:07:39
KRW/GBP 0.000671 0.000671 0.000671 -0.000004 -0.54% 10:07:13
GBP/KRW 1,491.50 1,490.75 1,475.45 +9.00 +0.61% 10:07:40
KRW/CHF 0.000874 0.000874 0.000874 -0.000005 -0.62% 10:07:13
CHF/KRW 1,145.40 1,145.15 1,132.45 +8.00 +0.70% 10:07:43
DKK/KRW 178.49 178.25 178.25 +0.82 +0.46% 10:08:05
HUF/KRW 4.0789 4.0735 4.0735 +0.0102 +0.25% 10:07:05
ISK/KRW 10.6712 10.6572 10.6572 +0.0443 +0.42% 10:07:06
NOK/KRW 139.26 139.08 139.08 +1.17 +0.85% 10:07:07
PLN/KRW 307.62 307.22 307.22 +1.15 +0.37% 10:07:08
RUB/KRW 18.01 17.99 17.99 +0.23 +1.29% 10:07:08
SEK/KRW 128.57 128.40 128.40 +0.94 +0.74% 10:07:10
TRY/KRW 238.78 238.46 238.46 +3.26 +1.38% 10:07:11
KRW/AUD 0.001190 0.001190 0.001190 -0.000005 -0.38% 10:07:13
AUD/KRW 841.26 841.04 834.25 +3.65 +0.44% 10:07:40
NZD/KRW 773.650 773.635 763.970 +4.615 +0.60% 10:07:36
KRW/ILS 0.003202 0.003200 0.003200 -0.000016 -0.51% 10:07:14
ILS/KRW 312.88 312.46 312.46 +1.58 +0.51% 10:07:05
AED/KRW 309.45 309.05 309.05 +1.96 +0.64% 10:07:01
SAR/KRW 303.16 302.76 302.76 +1.98 +0.66% 10:07:09
ARS/KRW 41.21 41.16 41.16 +0.29 +0.71% 10:07:02
BRL/KRW 301.62 301.23 301.23 +2.02 +0.67% 10:07:02
CLP/KRW 1.7247 1.7224 1.7224 +0.0152 +0.89% 10:07:04
VEF/KRW 0.01 0.01 0.01 0.00 0% 10:07:12

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9249 0.9246 0.9246 -0.0000 -0.00% 10:07:37
USD/KGS 68.2377 68.2377 68.2377 +0.0000 +0.00% 10:07:44

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 10,068.4 9,818.4 9,772.2 +46.2 +0.47% 10:07:44
USD/LAK 8,579.40 8,370.00 8,361.40 -79.60 -0.94% 10:07:44

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 9.6189 9.4189 9.3749 +0.0440 +0.47% 10:07:46
USD/MOP 8.1969 8.0294 8.0230 -0.0521 -0.64% 10:07:46

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6734 1.6816 1.6662 +0.0056 +0.34% 10:07:44
CNY/MYR 0.5984 0.5980 0.5980 -0.0020 -0.33% 10:06:07
MYR/HKD 1.9319 1.9490 1.9304 -0.0014 -0.07% 10:07:46
HKD/MYR 0.5181 0.5180 0.5160 +0.0002 +0.04% 10:07:46
MYR/IDR 3,596.90 3,565.20 3,546.80 +20.65 +0.59% 10:07:46
MYR/INR 16.9510 17.0510 16.9175 +0.0160 +0.09% 10:07:46
INR/MYR 0.05908 0.05904 0.05904 -0.00005 -0.09% 10:04:08
MYR/JPY 27.3480 27.6285 27.3305 -0.0960 -0.35% 10:07:46
JPY/MYR 0.03659 0.03664 0.03644 +0.00010 +0.27% 10:07:41
MYR/KRW 279.680 280.655 278.690 +1.680 +0.60% 10:07:46
KRW/MYR 0.3581 0.3606 0.3576 -0.0022 -0.61% 10:07:44
MYR/PKR 31.7290 31.6305 31.5425 +0.0880 +0.28% 10:07:46
MYR/SGD 0.3361 0.3358 0.3358 +0.0006 +0.17% 10:08:02
SGD/MYR 2.9795 2.9872 2.9756 -0.0038 -0.13% 10:07:38
MYR/THB 8.2330 8.2813 8.2213 +0.0170 +0.21% 10:07:46
THB/MYR 0.1216 0.1215 0.1215 -0.0004 -0.32% 10:07:11
MYR/TWD 7.7664 7.5617 7.5334 +0.0208 +0.28% 10:07:46
TWD/MYR 0.1326 0.1326 0.1326 -0.0003 -0.23% 10:07:12
PHP/MYR 0.07605 0.07601 0.07601 -0.00018 -0.23% 10:07:08
MYR/DKK 1.5685 1.5692 1.5612 +0.0025 +0.16% 10:07:44
DKK/MYR 0.6384 0.6406 0.6373 -0.0010 -0.16% 10:07:46
CHF/MYR 4.0980 4.1033 4.0873 +0.0035 +0.09% 10:07:43
EUR/MYR 4.7570 4.7541 4.7541 -0.0080 -0.17% 10:08:02
GBP/MYR 5.3369 5.3458 5.3234 -0.0019 -0.04% 10:07:42
NOK/MYR 0.4981 0.4978 0.4978 +0.0011 +0.22% 10:07:07
PLN/MYR 1.1003 1.0996 1.0996 -0.0028 -0.25% 10:05:12
RUB/MYR 0.06443 0.06439 0.06439 +0.00042 +0.66% 10:07:09
SEK/MYR 0.4598 0.4596 0.4596 +0.0005 +0.11% 10:07:10
TRY/MYR 0.8540 0.8535 0.8535 +0.0064 +0.75% 10:07:11
MYR/NZD 0.3616 0.3624 0.3606 +0.0001 +0.03% 10:07:46
NZD/MYR 2.7679 2.7730 2.7595 +0.0001 +0.00% 10:07:36
AUD/MYR 3.0096 3.0218 3.0062 -0.0063 -0.21% 10:07:42
MYR/ZAR 3.3316 3.3440 3.3203 +0.0300 +0.91% 10:07:46
ZAR/MYR 0.3004 0.3034 0.3000 -0.0029 -0.96% 10:07:37
MYR/USD 0.2462 0.2469 0.2460 -0.0001 -0.04% 10:07:40
USD/MYR 4.0646 4.0655 4.0500 +0.0006 +0.01% 10:07:46
CAD/MYR 3.0914 3.0991 3.0853 -0.0007 -0.02% 10:07:46
MXN/MYR 0.2127 0.2125 0.2125 -0.0010 -0.46% 10:07:06
AED/MYR 1.1068 1.1061 1.1061 0.0001 0% 10:04:02
ILS/MYR 1.1191 1.1184 1.1184 -0.0014 -0.12% 10:07:05
SAR/MYR 1.0843 1.0836 1.0836 +0.0003 +0.03% 10:07:09
KWD/MYR 13.4356 13.4273 13.4273 +0.0109 +0.08% 10:07:14
ARS/MYR 0.1474 0.1473 0.1473 +0.0001 +0.09% 10:06:04
BRL/MYR 1.0788 1.0781 1.0781 +0.0005 +0.04% 9:52:04
VEF/MYR 0.0000 0.0000 0.0000 -0.0000 -0.03% 9:29:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6000 15.4100 15.4000 -0.0100 -0.06% 10:07:36

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 1,710.100 1,688.100 1,666.900 +21.200 +1.27% 10:07:36
USD/MMK 1,457.200 1,439.050 1,437.950 -9.400 -0.65% 10:07:46

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 130.150 128.450 127.960 +0.490 +0.38% 10:07:36
CHF/NPR 111.79 110.33 110.33 -0.64 -0.57% 10:08:05
DKK/NPR 17.42 17.19 17.19 -0.15 -0.85% 10:08:06
HUF/NPR 0.3980 0.3928 0.3928 -0.0041 -1.03% 10:07:05
ISK/NPR 1.0412 1.0276 1.0276 -0.0090 -0.87% 10:07:06
NOK/NPR 13.59 13.41 13.41 -0.06 -0.41% 10:07:07
PLN/NPR 30.02 29.62 29.62 -0.28 -0.92% 10:05:12
RUB/NPR 1.7577 1.7347 1.7347 0.0000 0% 10:07:09
SEK/NPR 12.54 12.38 12.38 -0.07 -0.53% 10:07:10
TRY/NPR 23.30 22.99 22.99 +0.02 +0.08% 10:07:11
GBP/NPR 145.564 143.661 143.661 -0.997 -0.69% 10:07:14
USD/NPR 110.910 109.500 109.410 -0.710 -0.64% 10:07:35
CAD/NPR 84.34 83.23 83.23 -0.58 -0.70% 10:07:03
MXN/NPR 5.8013 5.7255 5.7255 -0.0631 -1.09% 10:07:06
AED/NPR 30.19 29.80 29.80 -0.20 -0.65% 10:04:02
ILS/NPR 30.53 30.13 30.13 -0.24 -0.78% 10:07:05
SAR/NPR 29.58 29.19 29.19 -0.19 -0.64% 10:07:09
ARS/NPR 4.02 3.97 3.97 -0.02 -0.57% 10:06:04
BRL/NPR 29.43 29.05 29.05 -0.18 -0.62% 9:52:04
VEF/NPR 0.00 0.00 0.00 -0.00 -0.69% 9:10:20
AUD/NPR 82.10 81.02 81.02 -0.71 -0.87% 10:07:02
NZD/NPR 75.51 74.52 74.52 -0.48 -0.64% 10:06:12
CNY/NPR 16.32 16.11 16.11 -0.16 -0.97% 10:06:07
HKD/NPR 14.1330 13.9482 13.9482 -0.0865 -0.62% 9:59:06
INR/NPR 1.6117 1.5906 1.5906 -0.0120 -0.75% 10:04:08
JPY/NPR 0.9981 0.9851 0.9851 -0.0033 -0.33% 10:05:09
PHP/NPR 2.0748 2.0476 2.0476 -0.0184 -0.89% 10:07:08
PKR/NPR 0.8647 0.8534 0.8534 -0.0040 -0.46% 9:10:13
SGD/NPR 81.28 80.22 80.22 -0.66 -0.82% 10:07:10
THB/NPR 3.3162 3.2728 3.2728 -0.0320 -0.97% 10:07:11
TWD/NPR 3.6185 3.5712 3.5712 -0.0319 -0.89% 10:07:12
ZAR/NPR 8.20 8.09 8.09 -0.12 -1.50% 10:07:13

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 5.2315 5.1385 5.1385 -0.0031 -0.06% 9:10:13
ARS/PKR 4.70 4.65 4.65 -0.01 -0.11% 10:06:03
BRL/PKR 34.40 34.04 34.04 -0.05 -0.15% 9:52:04
VEF/PKR 0.00 0.00 0.00 -0.00 -0.22% 9:10:20
PKR/CZK 0.1725 0.1724 0.1724 +0.0007 +0.44% 10:07:08
PKR/HUF 2.1734 2.1727 2.1727 +0.0125 +0.58% 10:07:08
HUF/PKR 0.4652 0.4603 0.4603 -0.0026 -0.57% 10:08:07
PKR/ISK 0.8328 0.8305 0.8305 +0.0034 +0.41% 10:07:08
ISK/PKR 1.2170 1.2041 1.2041 -0.0049 -0.41% 10:07:06
PKR/RUB 0.4919 0.4919 0.4919 -0.0023 -0.46% 10:07:08
RUB/PKR 2.0544 2.0328 2.0328 +0.0094 +0.47% 10:07:09
EUR/PKR 152.120 150.760 149.455 -0.140 -0.09% 10:07:36
GBP/PKR 169.340 168.815 167.065 +1.695 +1.01% 10:07:43
CHF/PKR 130.66 129.29 129.29 -0.15 -0.11% 10:08:05
DKK/PKR 20.35 20.14 20.14 -0.07 -0.36% 10:08:06
NOK/PKR 15.88 15.71 15.71 0.01 0% 10:07:07
PLN/PKR 35.08 34.71 34.71 -0.16 -0.44% 10:05:12
SEK/PKR 14.66 14.51 14.51 -0.01 -0.07% 10:07:10
TRY/PKR 27.23 26.94 26.94 +0.14 +0.54% 10:07:11
PKR/INR 0.5365 0.5365 0.5365 +0.0015 +0.29% 10:04:11
INR/PKR 1.8751 1.8697 1.8633 +0.0060 +0.32% 10:07:40
PKR/JPY 0.8663 0.8663 0.8663 -0.0012 -0.14% 10:06:13
JPY/PKR 1.1563 1.1528 1.1417 +0.0105 +0.92% 10:07:41
PKR/KRW 8.86 8.85 8.85 +0.07 +0.81% 10:07:08
PKR/PHP 0.4173 0.4168 0.4168 +0.0018 +0.43% 10:07:08
PHP/PKR 2.4249 2.3994 2.3994 -0.0103 -0.43% 10:07:08
PKR/IDR 112.93 112.93 112.93 +0.15 +0.14% 10:07:08
PKR/THB 0.2609 0.2607 0.2607 +0.0013 +0.51% 10:07:08
THB/PKR 3.8667 3.8547 3.8385 +0.0162 +0.42% 10:07:39
PKR/LKR 1.2458 1.2451 1.2451 +0.0003 +0.03% 10:05:11
PKR/NPR 0.8647 0.8534 0.8534 -0.0040 -0.46% 9:10:13
HKD/PKR 16.4200 16.3690 16.3690 0.0000 0.00% 10:07:46
MYR/PKR 31.7290 31.6305 31.5425 +0.0880 +0.28% 10:07:46
SGD/PKR 94.606 94.333 93.721 +0.592 +0.63% 10:07:38
TWD/PKR 4.2158 4.2027 4.1831 +0.0143 +0.34% 10:07:42
CNY/PKR 19.08 18.88 18.88 -0.10 -0.51% 10:06:07
PKR/XAF 4.3580 4.3580 4.3580 -0.0202 -0.46% 9:10:13
PKR/KES 0.7920 0.7842 0.7842 +0.0004 +0.05% 10:06:13
PKR/XOF 4.3580 4.3580 4.3580 -0.1089 -2.44% 9:10:13
EGP/PKR 7.1997 7.1848 7.1720 -0.0022 -0.03% 10:07:46
ZAR/PKR 9.5085 9.5806 9.5042 -0.0827 -0.86% 10:07:37
PKR/JMD 1.0287 1.0167 1.0167 -0.0048 -0.47% 9:10:13
PKR/LBP 11.98 11.71 11.71 -0.05 -0.41% 9:10:13
AED/PKR 35.0940 34.9850 8.3787 +26.6063 +317.55% 10:07:39
BHD/PKR 341.050 339.995 339.425 +0.135 +0.04% 10:07:44
KWD/PKR 425.620 424.300 423.585 +0.280 +0.07% 10:07:44
OMR/PKR 334.870 333.835 333.480 +0.030 +0.01% 10:07:38
QAR/PKR 35.4020 35.2925 35.2625 +0.0025 +0.01% 10:07:36
SAR/PKR 34.3720 34.2665 34.2285 +0.0025 +0.01% 10:07:36
ILS/PKR 35.68 35.30 35.30 -0.11 -0.32% 10:07:05
AUD/PKR 95.720 95.445 94.458 +0.966 +1.02% 10:07:42
NZD/PKR 87.836 87.582 86.596 +0.968 +1.12% 10:07:37
CAD/PKR 98.193 97.889 96.846 +1.042 +1.08% 10:07:46
USD/PKR 129.630 128.315 128.210 -0.235 -0.18% 10:07:36
MXN/PKR 6.7805 6.7091 6.7091 -0.0426 -0.63% 10:07:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 12.55 12.33 12.33 -0.06 -0.49% 10:07:07
ARS/PHP 1.94 1.94 1.94 0.01 0% 10:08:03
BRL/PHP 14.20 14.18 14.18 +0.04 +0.27% 10:08:04
VEF/PHP 0.00 0.00 0.00 0.00 0% 10:07:12
PHP/CNY 0.1271 0.1271 0.1271 0.0001 0% 10:07:07
CNY/PHP 7.8790 7.8683 7.8683 -0.0078 -0.10% 10:07:03
PHP/HKD 0.1468 0.1468 0.1468 -0.0004 -0.27% 10:07:07
HKD/PHP 6.8212 6.8119 6.8119 +0.0187 +0.28% 10:07:04
PHP/IDR 270.97 270.95 270.95 -0.80 -0.29% 10:07:07
PHP/INR 1.2874 1.2873 1.2873 -0.0019 -0.15% 10:07:07
INR/PHP 0.7779 0.7768 0.7768 +0.0011 +0.15% 10:07:06
PHP/JPY 2.0787 2.0787 2.0787 -0.0117 -0.56% 10:07:07
JPY/PHP 0.4817 0.4811 0.4811 +0.0026 +0.55% 10:07:06
PHP/KRW 21.26 21.24 21.24 +0.08 +0.38% 10:07:07
PHP/LKR 2.9891 2.9874 2.9874 -0.0121 -0.40% 10:07:08
PHP/MYR 0.07605 0.07601 0.07601 -0.00018 -0.23% 10:07:08
PHP/NPR 2.0748 2.0476 2.0476 -0.0184 -0.89% 10:07:08
PHP/PKR 2.4249 2.3994 2.3994 -0.0103 -0.43% 10:07:08
PKR/PHP 0.4173 0.4168 0.4168 +0.0018 +0.43% 10:07:08
PHP/THB 0.6259 0.6256 0.6256 +0.0005 +0.08% 10:07:08
THB/PHP 1.6005 1.5984 1.5984 -0.0013 -0.08% 10:07:11
SGD/PHP 39.23 39.18 39.18 +0.03 +0.07% 10:07:10
TWD/PHP 1.7465 1.7441 1.7441 0.0001 0% 10:07:12
PHP/CZK 0.4139 0.4136 0.4136 -0.0000 -0.01% 10:07:07
PHP/DKK 0.1192 0.1191 0.1191 -0.0001 -0.05% 10:07:07
DKK/PHP 8.4046 8.4244 8.3852 +0.0067 +0.08% 10:07:46
PHP/HUF 5.2148 5.2132 5.2132 +0.0076 +0.15% 10:07:07
HUF/PHP 0.1921 0.1918 0.1918 -0.0003 -0.16% 10:08:07
PHP/ISK 1.9982 1.9926 1.9926 -0.0004 -0.02% 10:07:07
ISK/PHP 0.5025 0.5018 0.5018 +0.0001 +0.02% 10:07:06
PHP/NOK 0.1527 0.1527 0.1527 -0.0007 -0.48% 10:07:08
NOK/PHP 6.5583 6.5493 6.5493 +0.0294 +0.45% 10:07:07
PHP/RUB 1.1804 1.1804 1.1804 -0.0106 -0.89% 10:07:08
RUB/PHP 0.8484 0.8472 0.8472 +0.0076 +0.90% 10:07:09
PHP/SEK 0.1654 0.1654 0.1654 -0.0006 -0.34% 10:07:08
SEK/PHP 6.0546 6.0464 6.0464 +0.0204 +0.34% 10:07:10
PHP/TRY 0.08906 0.08905 0.08905 -0.00088 -0.98% 10:07:08
TRY/PHP 11.24 11.23 11.23 +0.11 +1.00% 10:07:11
EUR/PHP 62.625 62.777 62.226 +0.047 +0.08% 10:07:36
GBP/PHP 70.253 70.354 69.903 +0.146 +0.21% 10:07:43
CHF/PHP 53.95 53.88 53.88 +0.17 +0.31% 10:08:05
PLN/PHP 14.49 14.47 14.47 -0.01 -0.05% 10:07:08
PHP/EGP 0.3355 0.3349 0.3349 -0.0007 -0.22% 10:07:07
PHP/KES 1.9002 1.8815 1.8815 -0.0069 -0.37% 10:07:07
PHP/MAD 0.1772 0.1767 0.1767 -0.0003 -0.19% 10:07:08
PHP/NAD 0.2507 0.2506 0.2506 -0.0006 -0.25% 10:07:08
PHP/XAF 10.4566 10.4566 10.4566 -0.0938 -0.89% 10:07:08
PHP/XOF 10.4566 10.4566 10.4566 -0.3076 -2.86% 10:07:08
PHP/ZAR 0.2532 0.2532 0.2532 +0.0016 +0.62% 10:07:08
ZAR/PHP 3.9511 3.9875 3.9488 -0.0274 -0.69% 10:07:37
PHP/JMD 2.4682 2.4394 2.4394 -0.0220 -0.89% 10:07:07
PHP/LBP 28.74 28.10 28.10 -0.24 -0.83% 10:07:08
AED/PHP 14.57 14.55 14.55 +0.03 +0.24% 10:08:03
ILS/PHP 14.73 14.71 14.71 +0.02 +0.12% 10:08:07
SAR/PHP 14.28 14.26 14.26 +0.04 +0.27% 10:07:09
PHP/MXN 0.3577 0.3576 0.3576 +0.0007 +0.20% 10:07:08
MXN/PHP 2.8000 2.7962 2.7962 -0.0057 -0.20% 10:07:06
PHP/USD 0.01873220 0.01870666 0.01870666 -0.00004627 -0.25% 10:07:37
USD/PHP 53.526 53.512 53.231 +0.128 +0.24% 10:07:35
CAD/PHP 40.70 40.65 40.65 +0.08 +0.19% 10:08:04
AUD/PHP 39.62 39.57 39.57 0.01 0% 10:08:03
NZD/PHP 36.44 36.39 36.39 +0.09 +0.25% 10:07:07

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7526 5.7735 5.7496 -0.0098 -0.17% 10:07:36
HKD/SGD 0.1740 0.1739 0.1739 +0.0003 +0.19% 10:07:05
SGD/JPY 81.55 81.84 81.41 -0.39 -0.48% 10:07:56
JPY/SGD 0.01229 0.01228 0.01228 +0.00006 +0.49% 10:07:14
SGD/CNY 4.9823 4.9839 4.9309 +0.0109 +0.22% 10:07:38
CNY/SGD 0.2010 0.2008 0.2008 -0.0003 -0.16% 10:07:04
SGD/IDR 10,710.80 10,577.00 10,546.90 +48.20 +0.46% 10:07:38
SGD/INR 50.467 50.481 50.242 -0.029 -0.06% 10:07:38
SGD/KRW 832.850 833.025 824.700 +3.950 +0.48% 10:07:38
KRW/SGD 0.001203 0.001202 0.001202 -0.000006 -0.46% 10:07:14
SGD/MYR 2.9795 2.9872 2.9756 -0.0038 -0.13% 10:07:38
MYR/SGD 0.3361 0.3358 0.3358 +0.0006 +0.17% 10:08:02
SGD/PKR 94.606 94.333 93.721 +0.592 +0.63% 10:07:38
SGD/THB 24.5250 24.5285 24.3850 +0.0250 +0.10% 10:07:38
SGD/TWD 22.4130 22.4200 22.3500 +0.0040 +0.02% 10:07:38
TWD/SGD 0.04455 0.04452 0.04452 -0.00003 -0.07% 10:07:12
SGD/LKR 117.11 117.04 117.04 -0.39 -0.33% 10:07:10
SGD/NPR 81.28 80.22 80.22 -0.66 -0.82% 10:07:10
SGD/PHP 39.23 39.18 39.18 +0.03 +0.07% 10:07:10
SGD/ARS 20.2170 20.2590 20.2050 -0.0425 -0.21% 10:07:36
ARS/SGD 0.04952 0.04948 0.04948 +0.00013 +0.26% 10:08:03
SGD/BRL 2.7650 2.7924 2.7610 -0.0069 -0.25% 10:07:38
BRL/SGD 0.3624 0.3622 0.3581 +0.0009 +0.25% 10:07:42
SGD/CLP 491.77 483.03 483.03 -2.03 -0.42% 10:07:10
SGD/VEF 88,017.5889 87,871.0150 87,871.0150 -154.8287 -0.18% 10:07:10
VEF/SGD 0.0000 0.0000 0.0000 0.0000 0% 10:07:12
SGD/AUD 0.9902 0.9907 0.9877 +0.0006 +0.06% 10:07:38
AUD/SGD 1.0105 1.0125 1.0092 -0.0008 -0.08% 10:07:43
SGD/NZD 1.0767 1.0803 1.0760 -0.0015 -0.14% 10:07:38
NZD/SGD 0.9294 0.9296 0.9256 +0.0012 +0.13% 10:07:44
SGD/CAD 0.9640 0.9651 0.9633 -0.0015 -0.16% 10:07:38
CAD/SGD 1.0380 1.0384 1.0357 +0.0010 +0.10% 10:08:02
SGD/MXN 14.0143 14.0338 13.9649 +0.0475 +0.34% 10:07:38
MXN/SGD 0.07143 0.07137 0.07137 -0.00020 -0.28% 10:07:06
SGD/USD 0.7331 0.7356 0.7328 -0.0011 -0.15% 10:07:38
USD/SGD 1.3656 1.3645 1.3594 +0.0024 +0.18% 10:07:50
SGD/CHF 0.7272 0.7288 0.7265 -0.0015 -0.21% 10:07:38
CHF/SGD 1.3756 1.3764 1.3719 +0.0029 +0.21% 10:08:04
SGD/DKK 4.6701 4.6733 4.6589 +0.0030 +0.06% 10:07:38
DKK/SGD 0.2143 0.2146 0.2140 -0.0001 -0.05% 10:08:04
SGD/EUR 0.6265 0.6272 0.6252 +0.0003 +0.05% 10:07:38
EUR/SGD 1.5980 1.5992 1.5945 -0.0006 -0.04% 10:08:04
SGD/GBP 0.5584 0.5594 0.5580 -0.0006 -0.11% 10:07:38
GBP/SGD 1.7926 1.7921 1.7877 +0.0015 +0.08% 10:08:05
SGD/PLN 2.7091 2.7154 2.7003 +0.0042 +0.16% 10:07:38
PLN/SGD 0.3696 0.3693 0.3693 -0.0004 -0.10% 10:07:08
SGD/CZK 16.21 16.20 16.20 0.01 0% 10:07:10
SGD/HUF 204.30 204.24 204.24 +0.44 +0.22% 10:07:10
SGD/ISK 78.29 78.07 78.07 +0.04 +0.05% 10:07:10
SGD/NOK 5.9834 5.9818 5.9818 -0.0227 -0.38% 10:07:10
NOK/SGD 0.1673 0.1672 0.1672 +0.0006 +0.38% 10:07:07
SGD/RON 2.9158 2.9135 2.9135 +0.0002 +0.01% 10:07:10
SGD/RUB 46.24 46.24 46.24 -0.38 -0.82% 10:07:10
SGD/SEK 6.4811 6.4794 6.4794 -0.0173 -0.27% 10:07:10
SEK/SGD 0.1545 0.1543 0.1543 +0.0004 +0.29% 10:07:10
SGD/TRY 3.4893 3.4888 3.4888 -0.0319 -0.91% 10:07:10
TRY/SGD 0.2869 0.2866 0.2866 +0.0026 +0.91% 10:07:11
SGD/ZAR 9.9260 9.9259 9.8399 +0.0811 +0.82% 10:07:38
ZAR/SGD 0.1009 0.1008 0.1008 -0.0007 -0.69% 10:07:13
SGD/EGP 13.1433 13.1217 13.1217 -0.0191 -0.15% 10:07:10
SGD/KES 74.44 73.71 73.71 -0.22 -0.30% 10:07:10
SGD/MAD 6.9424 6.9241 6.9241 -0.0089 -0.13% 10:07:10
SGD/NAD 9.8204 9.8168 9.8168 -0.0173 -0.18% 10:07:10
SGD/XAF 409.66 409.66 409.66 -3.38 -0.82% 10:07:10
SGD/XOF 409.66 409.66 409.66 -11.75 -2.79% 10:07:10
SGD/AED 2.6926 2.6920 2.6920 -0.0046 -0.17% 10:07:10
AED/SGD 0.3718 0.3715 0.3715 +0.0006 +0.17% 10:08:03
SGD/BHD 0.2815 0.2774 0.2774 -0.0001 -0.04% 10:07:10
SGD/ILS 2.6637 2.6626 2.6626 -0.0011 -0.04% 10:07:10
ILS/SGD 0.3759 0.3756 0.3756 +0.0002 +0.05% 10:08:08
SGD/JOD 0.5225 0.5203 0.5203 -0.0010 -0.19% 10:07:10
SGD/LBP 1,125.83 1,100.84 1,100.84 -8.47 -0.76% 10:07:10
SGD/OMR 0.2831 0.2821 0.2821 -0.0005 -0.17% 10:07:10
SGD/QAR 2.6692 2.6684 2.6684 -0.0047 -0.18% 10:07:10
SGD/SAR 2.7497 2.7479 2.7479 -0.0052 -0.19% 10:07:10
SAR/SGD 0.3642 0.3639 0.3639 +0.0007 +0.19% 10:07:09
SGD/KWD 0.2225 0.2218 0.2218 -0.0006 -0.26% 10:07:15
KWD/SGD 4.5129 4.5093 4.5093 +0.0107 +0.24% 10:07:15
SGD/BBD 1.4876 1.4563 1.4563 -0.0121 -0.82% 10:07:10
SGD/JMD 96.69 95.57 95.57 -0.79 -0.82% 10:07:10
SGD/XCD 1.9912 1.9806 1.9806 -0.0035 -0.18% 10:07:10
SGD/PAB 0.7432 0.7276 0.7276 -0.0060 -0.82% 10:07:10

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 189.850 186.350 185.530 +0.820 +0.44% 10:07:46
GBP/LKR 209.720 209.600 208.445 -0.150 -0.07% 10:07:42
CHF/LKR 161.06 160.97 160.97 -0.14 -0.09% 10:08:05
DKK/LKR 25.09 25.08 25.08 -0.08 -0.33% 10:08:05
HUF/LKR 0.5734 0.5731 0.5731 -0.0031 -0.54% 10:08:07
ISK/LKR 1.5001 1.4992 1.4992 -0.0057 -0.38% 10:07:06
NOK/LKR 19.58 19.57 19.57 0.01 0% 10:07:07
PLN/LKR 43.24 43.22 43.22 -0.18 -0.42% 10:05:12
RUB/LKR 2.5324 2.5310 2.5310 +0.0124 +0.49% 10:07:09
SEK/LKR 18.07 18.06 18.06 -0.01 -0.07% 10:07:10
TRY/LKR 33.57 33.55 33.55 +0.19 +0.58% 10:07:11
USD/LKR 159.790 159.700 158.700 -0.250 -0.16% 10:07:44
CAD/LKR 121.50 121.44 121.44 -0.25 -0.21% 10:07:03
MXN/LKR 8.3581 8.3534 8.3534 -0.0508 -0.60% 10:07:06
AED/LKR 43.50 43.48 43.48 -0.07 -0.16% 10:05:02
ILS/LKR 43.98 43.96 43.96 -0.13 -0.29% 10:08:07
SAR/LKR 42.62 42.59 42.59 -0.06 -0.14% 10:07:09
ARS/LKR 5.79 5.79 5.79 -0.00 -0.08% 10:06:04
BRL/LKR 42.40 42.38 42.38 -0.05 -0.13% 10:05:04
VEF/LKR 0.00 0.00 0.00 -0.00 -0.20% 10:05:18
AUD/LKR 118.28 118.21 118.21 -0.46 -0.39% 10:07:02
NZD/LKR 108.79 108.72 108.72 -0.17 -0.16% 10:06:12
CNY/LKR 23.52 23.51 23.51 -0.11 -0.46% 10:06:07
HKD/LKR 20.36 20.35 20.35 -0.03 -0.13% 10:05:06
INR/LKR 2.3220 2.3207 2.3207 -0.0060 -0.26% 10:05:08
JPY/LKR 1.4380 1.4372 1.4372 +0.0023 +0.16% 10:05:09
PHP/LKR 2.9891 2.9874 2.9874 -0.0121 -0.40% 10:07:08
PKR/LKR 1.2458 1.2451 1.2451 +0.0003 +0.03% 10:05:11
SGD/LKR 117.11 117.04 117.04 -0.39 -0.33% 10:07:10
THB/LKR 4.7777 4.7750 4.7750 -0.0232 -0.48% 10:07:10
TWD/LKR 5.2133 5.2104 5.2104 -0.0209 -0.40% 10:07:12
ZAR/LKR 11.81 11.80 11.80 -0.12 -1.02% 10:07:12

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2225 0.2226 0.2205 +0.0004 +0.18% 10:07:39
CNY/TWD 4.5128 4.5114 4.5114 -0.0047 -0.10% 10:07:04
TWD/IDR 478.330 471.895 469.800 +2.095 +0.45% 10:07:39
IDR/TWD 0.2178 0.2129 0.2119 -0.0009 -0.42% 10:07:39
TWD/INR 2.2453 2.2476 2.2407 -0.0032 -0.14% 10:07:39
INR/TWD 0.4578 0.4453 0.4437 -0.0001 -0.02% 10:07:40
TWD/JPY 3.6369 3.6570 3.6329 -0.0178 -0.49% 10:07:39
JPY/TWD 0.2822 0.2746 0.2737 +0.0017 +0.62% 10:07:41
TWD/KRW 37.193 37.170 36.888 +0.171 +0.46% 10:07:42
KRW/TWD 2.7670 2.7110 2.6904 -0.0124 -0.46% 10:07:44
TWD/PKR 4.2158 4.2027 4.1831 +0.0143 +0.34% 10:07:42
TWD/THB 1.0949 1.0961 1.0900 +0.0008 +0.07% 10:07:42
THB/TWD 0.9402 0.9175 0.9146 -0.0023 -0.25% 10:07:39
TWD/HKD 0.2561 0.2560 0.2560 -0.0007 -0.27% 10:07:11
HKD/TWD 3.9945 3.9093 3.8794 -0.0214 -0.55% 10:07:46
TWD/LKR 5.2133 5.2104 5.2104 -0.0209 -0.40% 10:07:12
TWD/MYR 0.1326 0.1326 0.1326 -0.0003 -0.23% 10:07:12
MYR/TWD 7.7664 7.5617 7.5334 +0.0208 +0.28% 10:07:46
TWD/NPR 3.6185 3.5712 3.5712 -0.0319 -0.89% 10:07:12
TWD/PHP 1.7465 1.7441 1.7441 0.0001 0% 10:07:12
TWD/SGD 0.04455 0.04452 0.04452 -0.00003 -0.07% 10:07:12
SGD/TWD 22.4130 22.4200 22.3500 +0.0040 +0.02% 10:07:38
TWD/AED 0.1199 0.1198 0.1198 -0.0003 -0.22% 10:07:11
AED/TWD 8.3455 8.3441 8.3441 +0.0196 +0.24% 10:08:03
TWD/BHD 0.01253 0.01235 0.01235 -0.00001 -0.09% 10:07:11
TWD/ILS 0.1186 0.1185 0.1185 -0.0001 -0.12% 10:07:11
ILS/TWD 8.4381 8.4367 8.4367 +0.0093 +0.11% 10:08:08
TWD/JOD 0.02326 0.02316 0.02316 -0.00006 -0.26% 10:07:11
TWD/LBP 50.12 49.01 49.01 -0.41 -0.83% 10:07:11
TWD/OMR 0.01260 0.01256 0.01256 -0.00003 -0.20% 10:07:12
TWD/QAR 0.1188 0.1188 0.1188 -0.0003 -0.22% 10:07:12
TWD/SAR 0.1224 0.1223 0.1223 -0.0003 -0.25% 10:07:12
SAR/TWD 8.1771 8.1746 8.1746 +0.0211 +0.26% 10:07:09
TWD/ARS 0.9000 0.8998 0.8998 -0.0029 -0.32% 10:07:11
ARS/TWD 1.1115 1.1113 1.1113 +0.0035 +0.32% 10:08:03
TWD/BRL 0.1231 0.1230 0.1230 -0.0004 -0.32% 10:07:11
BRL/TWD 8.13 8.13 8.13 +0.03 +0.31% 10:08:04
TWD/CLP 21.89 21.50 21.50 -0.11 -0.49% 10:07:11
TWD/VEF 3,918.3700 3,911.8448 3,911.8448 -9.5314 -0.24% 10:07:12
VEF/TWD 0.00 0.00 0.00 0.00 0% 10:07:12
TWD/AUD 0.04407 0.04407 0.04407 -0.00001 -0.03% 10:07:11
AUD/TWD 23.2350 22.6260 22.6030 -0.0065 -0.03% 10:07:42
TWD/NZD 0.04794 0.04792 0.04792 -0.00011 -0.23% 10:07:12
NZD/TWD 21.3370 20.7660 20.7565 +0.0205 +0.10% 10:07:38
TWD/BBD 0.06622 0.06483 0.06483 -0.00058 -0.89% 10:07:11
TWD/JMD 4.3047 4.2546 4.2546 -0.0382 -0.89% 10:07:11
TWD/XCD 0.08864 0.08817 0.08817 -0.00021 -0.24% 10:07:12
TWD/CAD 0.04291 0.04291 0.04291 -0.00008 -0.19% 10:07:11
CAD/TWD 23.8440 23.2080 23.1950 +0.0355 +0.15% 10:07:46
TWD/MXN 0.6239 0.6237 0.6237 +0.0013 +0.21% 10:07:12
MXN/TWD 1.6037 1.6032 1.6032 -0.0033 -0.21% 10:07:06
TWD/USD 0.03264 0.03263 0.03263 -0.00008 -0.24% 10:07:12
USD/TWD 30.655 30.685 30.538 +0.074 +0.24% 10:07:39
TWD/CHF 0.03237 0.03237 0.03237 -0.00010 -0.30% 10:07:11
CHF/TWD 31.591 30.732 30.727 -0.001 -0.00% 10:07:43
TWD/CZK 0.7218 0.7213 0.7213 -0.0001 -0.01% 10:07:11
TWD/DKK 0.2078 0.2078 0.2078 -0.0001 -0.06% 10:07:11
DKK/TWD 4.9309 4.7975 4.7967 -0.0005 -0.01% 10:07:46
TWD/EUR 0.02789 0.02789 0.02789 -0.00001 -0.04% 10:07:11
EUR/TWD 36.749 35.749 35.621 +0.128 +0.36% 10:07:38
TWD/GBP 0.02486 0.02486 0.02486 -0.00005 -0.20% 10:07:11
GBP/TWD 40.240 40.323 40.028 +0.070 +0.17% 10:07:44
TWD/HUF 9.0950 9.0922 9.0922 +0.0137 +0.15% 10:07:11
TWD/ISK 3.4851 3.4753 3.4753 -0.0006 -0.02% 10:07:11
TWD/NOK 0.2664 0.2663 0.2663 -0.0012 -0.46% 10:07:12
NOK/TWD 3.7563 3.7552 3.7552 +0.0167 +0.45% 10:07:07
TWD/PLN 0.1206 0.1206 0.1206 0.0000 0% 10:07:12
PLN/TWD 8.30 8.29 8.29 -0.01 -0.10% 10:07:08
TWD/RON 0.1298 0.1297 0.1297 -0.0001 -0.06% 10:07:12
TWD/RUB 2.0587 2.0587 2.0587 -0.0184 -0.89% 10:07:12
RUB/TWD 0.4859 0.4858 0.4858 +0.0043 +0.90% 10:07:09
TWD/SEK 0.2885 0.2885 0.2885 -0.0010 -0.33% 10:07:12
SEK/TWD 3.4679 3.4668 3.4668 +0.0116 +0.33% 10:07:10
TWD/TRY 0.1553 0.1553 0.1553 -0.0015 -0.96% 10:07:12
TRY/TWD 6.44 6.44 6.44 +0.06 +0.95% 10:07:11
TWD/EGP 0.5851 0.5842 0.5842 -0.0012 -0.21% 10:07:11
TWD/KES 3.3141 3.2815 3.2815 -0.0119 -0.36% 10:07:11
TWD/MAD 0.3091 0.3082 0.3082 -0.0006 -0.20% 10:07:12
TWD/NAD 0.4372 0.4370 0.4370 -0.0011 -0.24% 10:07:12
TWD/XAF 18.24 18.24 18.24 -0.16 -0.86% 10:07:12
TWD/XOF 18.24 18.24 18.24 -0.54 -2.85% 10:07:12
TWD/ZAR 0.4417 0.4416 0.4416 +0.0028 +0.63% 10:07:12
ZAR/TWD 2.3352 2.2755 2.2717 -0.0027 -0.12% 10:07:44
TWD/PAB 0.03309 0.03239 0.03239 -0.00029 -0.89% 10:07:12

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 6.7520 6.7498 6.7498 -0.0003 -0.00% 10:07:37
EUR/TJS 11.0940 10.9690 10.9290 +0.0400 +0.37% 10:07:44
USD/TJS 9.4539 9.3509 9.3433 -0.0610 -0.65% 10:07:40

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 3.3240 3.3475 3.3203 -0.0185 -0.55% 10:07:37
JPY/THB 0.3011 0.3012 0.2987 +0.0017 +0.57% 10:07:41
THB/CNY 0.2033 0.2034 0.2015 +0.0002 +0.10% 10:07:38
CNY/THB 4.9248 4.9227 4.9227 -0.0009 -0.02% 10:07:04
THB/IDR 437.180 432.945 430.520 +1.630 +0.38% 10:07:39
IDR/THB 0.2320 0.2323 0.2310 -0.0009 -0.39% 10:07:39
THB/INR 2.0586 2.0715 2.0558 -0.0043 -0.21% 10:07:39
INR/THB 0.4860 0.4874 0.4852 +0.0006 +0.12% 10:07:40
THB/KRW 33.993 33.982 33.737 +0.134 +0.39% 10:07:39
KRW/THB 2.9471 2.9642 2.9428 -0.0116 -0.39% 10:07:44
THB/PKR 3.8667 3.8547 3.8385 +0.0162 +0.42% 10:07:39
PKR/THB 0.2609 0.2607 0.2607 +0.0013 +0.51% 10:07:08
THB/TWD 0.9402 0.9175 0.9146 -0.0023 -0.25% 10:07:39
TWD/THB 1.0949 1.0961 1.0900 +0.0008 +0.07% 10:07:42
THB/HKD 0.2347 0.2346 0.2346 -0.0008 -0.35% 10:07:10
HKD/THB 4.2627 4.2630 4.2253 +0.0120 +0.28% 10:07:46
THB/LKR 4.7777 4.7750 4.7750 -0.0232 -0.48% 10:07:10
THB/MYR 0.1216 0.1215 0.1215 -0.0004 -0.32% 10:07:11
MYR/THB 8.2330 8.2813 8.2213 +0.0170 +0.21% 10:07:46
THB/NPR 3.3162 3.2728 3.2728 -0.0320 -0.97% 10:07:11
THB/PHP 1.6005 1.5984 1.5984 -0.0013 -0.08% 10:07:11
PHP/THB 0.6259 0.6256 0.6256 +0.0005 +0.08% 10:07:08
SGD/THB 24.5250 24.5285 24.3850 +0.0250 +0.10% 10:07:38
THB/AED 0.1099 0.1098 0.1098 -0.0003 -0.30% 10:07:10
AED/THB 9.1091 9.1050 9.1050 +0.0292 +0.32% 10:08:03
THB/BHD 0.01148 0.01132 0.01132 -0.00002 -0.20% 10:07:10
THB/ILS 0.1087 0.1086 0.1086 -0.0002 -0.19% 10:07:10
ILS/THB 9.2102 9.2060 9.2060 +0.0180 +0.20% 10:08:08
THB/LBP 45.93 44.91 44.91 -0.41 -0.91% 10:07:10
THB/QAR 0.1089 0.1089 0.1089 -0.0004 -0.33% 10:07:11
THB/SAR 0.1122 0.1121 0.1121 -0.0004 -0.35% 10:07:11
SAR/THB 8.9236 8.9199 8.9199 +0.0305 +0.34% 10:07:09
THB/ARS 0.8248 0.8246 0.8246 -0.0033 -0.40% 10:07:10
ARS/THB 1.2132 1.2127 1.2127 +0.0049 +0.41% 10:08:03
THB/BRL 0.11278 0.11268 0.11268 -0.00040 -0.36% 10:07:10
BRL/THB 8.88 8.87 8.87 +0.03 +0.36% 10:08:04
THB/CLP 20.06 19.71 19.71 -0.11 -0.57% 10:07:10
VEF/THB 0.00 0.00 0.00 0.00 0% 10:07:12
THB/AUD 0.04039 0.04039 0.04039 -0.00005 -0.12% 10:07:10
AUD/THB 24.7640 24.7765 24.6195 +0.0065 +0.03% 10:07:46
NZD/THB 22.7762 22.7815 22.6450 +0.0638 +0.28% 10:07:43
THB/CZK 0.6615 0.6610 0.6610 -0.0006 -0.09% 10:07:10
THB/DKK 0.1905 0.1904 0.1904 -0.0003 -0.14% 10:07:10
DKK/THB 5.2508 5.2585 5.2281 +0.0040 +0.08% 10:07:46
THB/HUF 8.3350 8.3325 8.3325 +0.0055 +0.07% 10:07:10
HUF/THB 0.1201 0.1200 0.1200 -0.0001 -0.06% 10:08:07
THB/ISK 3.1939 3.1849 3.1849 -0.0033 -0.10% 10:07:10
ISK/THB 0.3142 0.3140 0.3140 +0.0004 +0.12% 10:08:08
THB/NOK 0.2441 0.2440 0.2440 -0.0013 -0.53% 10:07:11
NOK/THB 4.0993 4.0975 4.0975 +0.0217 +0.53% 10:07:07
THB/RUB 1.8866 1.8866 1.8866 -0.0185 -0.97% 10:07:11
RUB/THB 0.5303 0.5300 0.5300 +0.0052 +0.98% 10:07:09
THB/SEK 0.2644 0.2643 0.2643 -0.0011 -0.42% 10:07:11
SEK/THB 3.7844 3.7829 3.7829 +0.0158 +0.42% 10:07:10
THB/TRY 0.1424 0.1423 0.1423 -0.0015 -1.07% 10:07:11
TRY/THB 7.03 7.03 7.03 +0.08 +1.09% 10:07:11
EUR/THB 39.153 39.175 39.085 +0.067 +0.17% 10:08:04
GBP/THB 43.930 43.920 43.758 +0.141 +0.32% 10:08:04
CHF/THB 33.716 33.729 33.483 +0.094 +0.28% 10:07:43
PLN/THB 9.05 9.05 9.05 0.01 0% 10:07:08
THB/EGP 0.5362 0.5353 0.5353 -0.0016 -0.30% 10:07:10
THB/KES 3.0372 3.0073 3.0073 -0.0135 -0.45% 10:07:10
THB/MAD 0.2832 0.2825 0.2825 -0.0008 -0.28% 10:07:10
THB/NAD 0.4007 0.4005 0.4005 -0.0013 -0.33% 10:07:11
THB/XAF 16.71 16.71 16.71 -0.17 -0.99% 10:07:11
THB/XOF 16.71 16.71 16.71 -0.51 -2.94% 10:07:11
THB/ZAR 0.4048 0.4047 0.4047 +0.0022 +0.54% 10:07:11
ZAR/THB 2.4719 2.4876 2.4696 -0.0173 -0.70% 10:07:37
THB/JMD 3.9450 3.8991 3.8991 -0.0383 -0.97% 10:07:10
THB/MXN 0.5718 0.5716 0.5716 +0.0007 +0.12% 10:07:10
MXN/THB 1.7501 1.7494 1.7494 -0.0021 -0.12% 10:07:06
THB/USD 0.0299 0.0299 0.0299 -0.0001 -0.31% 10:07:37
USD/THB 33.460 33.460 33.164 +0.087 +0.26% 10:07:44
CAD/THB 25.437 25.444 25.272 +0.046 +0.18% 10:07:46

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.008163 0.008161 0.008161 -0.000000 -0.00% 10:07:37
EUR/UZS 9,108.10 9,073.10 9,030.50 +42.60 +0.47% 10:07:40
USD/UZS 7,761.30 7,734.65 7,728.40 -63.55 -0.82% 10:07:40

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02442 0.02454 0.02442 -0.00010 -0.41% 10:07:35
VND/USD 0.00004435 0.00004370 0.00004370 +0.00000031 +0.71% 9:09:22
USD/VND 23,229.1 22,896.7 22,878.3 -157.9 -0.69% 10:07:40
EUR/VND 27,259.0 26,859.0 26,730.0 +129.0 +0.48% 10:07:40
GBP/VND 30,526.2 30,087.4 30,078.3 +22.4 +0.07% 10:07:44
RUB/VND 368.14 362.74 362.74 -0.14 -0.04% 10:07:14
Continue with Google
or
Sign up with Email