Germany - ETFs

    • Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Germany, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Filter
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
  • Issuer:
    Issuer
    Please try another search
  • Asset Class:
    Asset Class
Germany
Name
Symbol
Last
Chg%
Volume
Time
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB WEBD 95.84 -0.01% 1.36K
Amundi Index Solutions - Amundi Index MSCI Japan S JARIG 42.40 -0.39% 636.00
Amundi Index Solutions - Amundi MSCI Japan ESG Bro JUPI 45.74 -0.27% 0
Amundi Index Solutions - Amundi Prime Japan UCITS PR1J 24.97 -0.46% 513.00
Amundi Index Solutions - Amundi Prime Japan UCITS PRAJ 23.36 -0.45% 6.83K
Amundi MSCI World II UCITS ETF LYYA 279.99 -0.06% 1.28K
Amundi Physical Gold C GLDA 74.32 -0.13% 2.78K
Deka MSCI Japan UCITS ETFJPAC 9.05 -0.50% 0
Fidelity Sustainable Research Enhanced Japan Equit FJPR 4.62 -0.49% 0
HSBC MSCI World UCITS H4ZJ 27.99 -0.05% 8.33K
HSBC S&P 500 UCITS H4ZF 42.64 -0.02% 0
Invesco EQQQ NASDAQ-100 UCITS EQQQ 356.50 +0.08% 3.60K
Invesco JPX-Nikkei 400 SMLN 158.86 -0.61% 0
Invesco Physical Gold ETC 8PSG 181.29 +0.23% 0
Invesco QQQ Trust NDQ 354.85 -0.55% 0
JPMorgan ETFs (Ireland) ICAV - US Research Enhance JREU 41.53 -0.01% 2.49K
KraneShares CSI China Internet 6KSA 24.45 -1.47% 0
Lyxor Core MSCI Japan (DR) LCUJ 14.43 -0.49% 15.68K
Lyxor Core MSCI Japan (DR) UCITS 2 NADAG 59.86 -0.20% 0
Lyxor STOXX Europe 600 DR C LYP6 211.75 +0.09% 4.33K
SPDR Gold Shares GLD 173.19 -1.67% 0
SPDR MSCI Japan ZPDJ 48.36 -0.54% 555.00
SPDR MSCI Japan ZPDJ 48.48 -0.28% 0
SPDR S&P 500 UCITS SPY5 421.33 +0.02% 826.00
SPDR S&P 500 UCITS SPY5 421.80 +0.08% 0
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS SPPU 24.76 +0.26% 0
Source MSCI World UCITS SMSWLD 85.50 -0.05% 0
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U AW15 12.49 -0.70% 3.00
UBS (Irl) plc MSCI Japan ESG Universal Low Carbon AW1I 7.46 -0.56% 0
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 20.25 -0.39% 1.17K
VanEck Vectors Gold Miners VEF5 28.48 -0.14% 0
VanEck Vectors Junior Gold Miners VE42 35.22 +0.06% 0
Vanguard FTSE All-World High Div Yld VGWD 55.61 -0.36% 4.52K
Vanguard FTSE All-World UCITS USD Acc VWCE 103.98 0.00% 39.00
Vanguard FTSE All-World UCITS USD Acc VWCE 103.88 -0.13% 23.30K
Vanguard FTSE All-World UCITS USD Inc VGWL 104.96 -0.15% 12.88K
Vanguard S&P 500 UCITS Acc VUA1 79.11 +0.04% 5.74K
Vanguard S&P 500 UCITS Acc VUA1 79.19 +0.09% 0
Vanguard S&P 500 UCITS USD Inc VUSA 79.93 +0.07% 11.51K
Xtrackers DAX UCITS ETF 1C XDAX 155.40 +0.18% 160.00
Xtrackers DAX UCITS ETF 1C XDAX 155.60 +0.26% 16.90K
Xtrackers JPX-Nikkei 400 UCITS ETF 1D XDNY 13.61 -0.16% 0
Xtrackers JPX-Nikkei 400 UCITS ETF 1D XDNY 13.57 -0.35% 11.81K
Xtrackers MSCI Emerging Markets UCITS XMME 45.88 -1.09% 17.72K
Xtrackers MSCI Emerging Markets UCITS XMME 45.93 -0.77% 13.21K
Xtrackers MSCI Emerging Markets UCITS XMME 45.98 -1.06% 10.00
Xtrackers MSCI Europe UCITS ETF 1C XMEU 80.06 -0.01% 2.12K
Xtrackers MSCI USA ESG UCITS ETF 1C XZMU 44.99 -0.02% 9.95K
Xtrackers MSCI USA UCITS ETF 1C XD9U 121.07 -0.02% 2.54K
Xtrackers MSCI World UCITS 1C XDWD 87.22 -0.06% 13.85K
Xtrackers MSCI World UCITS 1C XDWD 87.29 -0.15% 0
Xtrackers Nikkei 225 UCITS 1C EUR XNKY 65.57 -0.55% 0
Xtrackers S&P 500 Equal Weight UCITS ETF 1C XDEW 74.40 +0.03% 5.35K
db x-trackers II EONIA UCITS 1C XEON 139.17 +0.01% 24.70K
db x-trackers Nikkei 225 UCITS DR XDJP 21.26 -0.49% 7.80K
iShares $ Corp Bond USD IBCD 94.05 +0.35% 3.59K
iShares $ Treasury Bond 3-7yr UCITS ETF USD SXRL 128.60 +0.16% 0
iShares $ Treasury Bond 7-10yr UCITS ETF USD IUSM 157.93 +0.39% 861.00
iShares China Large-Cap ISQM 22.14 -2.30% 0
iShares Core DAX UCITS GDAXIEX 137.70 +0.25% 37.37K
iShares Core DAX UCITS GDAXIEX 137.50 +0.16% 120.00
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.55 -0.31% 0
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.537 -0.55% 38.97K
iShares Core MSCI China ISEA 2.08 -1.17% 0
iShares Core MSCI Japan IMI UCITS ETF USD EUNN 44.74 -0.49% 10.96K
iShares Core MSCI World UCITS EUNL 79.67 -0.21% 769.00
iShares Core MSCI World UCITS EUNL 79.71 -0.31% 233.27K
iShares Core MSCI World UCITS EUNL 79.71 -0.05% 203.88K
iShares Core S&P 500 UCITS SXR8 441.11 -0.05% 14.00
iShares Core S&P 500 UCITS SXR8 440.97 +0.02% 19.22K
iShares Core S&P U.S. Growth 01DW 0.00 0.00% 0
iShares Core S&P U.S. Value 3ISB 68.86 0.00% 0
iShares Core € Govt Bond UCITS ETF EUR EUNH 109.95 +0.43% 6.06K
iShares EURO STOXX 50 UCITS STX50EEX 44.45 +0.16% 110.00
iShares EURO STOXX 50 UCITS STX50EEX 44.47 +0.10% 0
iShares EURO STOXX 50 UCITS STX50EEX 44.54 +0.28% 56.11K
iShares Expanded Tech-Software ISQ4 358.85 -1.05% 0
iShares Gold BK0H 35.73 -1.11% 0
iShares MSCI EAFE EFA 66.65 -0.54% 0
iShares MSCI EAFE Growth EFG 84.36 -0.54% 0
iShares MSCI Emerging Markets EEM 35.80 -0.97% 0
iShares MSCI Europe UCITS Acc EUNK 70.16 +0.01% 38.45K
iShares MSCI Eurozone ISVM 42.25 -0.02% 0
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc EDMU 7.63 0.00% 19.70K
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc OM3L 7.55 0.00% 81.90K
iShares MSCI USA ESG Screened UCITS Acc SGAG 8.39 +0.12% 12.68K
iShares MSCI World SRI UCITS ETF EUR (Acc) 2B7K 9.783 -0.12% 113.42K
iShares MSCI World SRI UCITS ETF EUR (Acc) 2B7K 9.79 -0.35% 0
iShares Nasdaq 100 UCITS SXRV 828.90 -0.40% 19.00
iShares Nasdaq 100 UCITS SXRV 829.60 -0.41% 1.34K
iShares PHLX Semiconductor IGW 465.15 -0.93% 0
iShares Physical Gold PPFB 36.40 -0.10% 15.75K
iShares Russell 2000 IWM 171.00 +0.58% 0
iShares S&P 500 EUR Hedged UCITS IBCF 96.02 -0.03% 2.94K
iShares S&P 500 USD Info Tech QDVE 21.56 -0.51% 500.00
iShares STOXX Europe 600 UCITS STOXXIEX 46.25 +0.09% 51.54K
iShares Silver I6H 21.30 0.00% 0
iShares Sust MSCI USA SRI QDVR 12.51 +0.14% 0
iShares iBoxx $ Investment Grade Corporate Bond LQD 97.54 -0.27% 0
ishares S&P 500 IVV 420.85 -0.66% 0

Customize

Please try another search
Germany
Name
Symbol
Last
Chg%
Volume
Time
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB WEBD 95.84 -0.01% 1.36K
Amundi Index Solutions - Amundi Index MSCI Japan S JARIG 42.40 -0.39% 636.00
Amundi Index Solutions - Amundi MSCI Japan ESG Bro JUPI 45.74 -0.27% 0
Amundi Index Solutions - Amundi Prime Japan UCITS PR1J 24.97 -0.46% 513.00
Amundi Index Solutions - Amundi Prime Japan UCITS PRAJ 23.36 -0.45% 6.83K
Amundi MSCI World II UCITS ETF LYYA 279.99 -0.06% 1.28K
Amundi Physical Gold C GLDA 74.32 -0.13% 2.78K
Deka MSCI Japan UCITS ETFJPAC 9.05 -0.50% 0
Fidelity Sustainable Research Enhanced Japan Equit FJPR 4.62 -0.49% 0
HSBC MSCI World UCITS H4ZJ 27.99 -0.05% 8.33K
HSBC S&P 500 UCITS H4ZF 42.64 -0.02% 0
Invesco EQQQ NASDAQ-100 UCITS EQQQ 356.50 +0.08% 3.60K
Invesco JPX-Nikkei 400 SMLN 158.86 -0.61% 0
Invesco Physical Gold ETC 8PSG 181.29 +0.23% 0
Invesco QQQ Trust NDQ 354.85 -0.55% 0
JPMorgan ETFs (Ireland) ICAV - US Research Enhance JREU 41.53 -0.01% 2.49K
KraneShares CSI China Internet 6KSA 24.45 -1.47% 0
Lyxor Core MSCI Japan (DR) LCUJ 14.43 -0.49% 15.68K
Lyxor Core MSCI Japan (DR) UCITS 2 NADAG 59.86 -0.20% 0
Lyxor STOXX Europe 600 DR C LYP6 211.75 +0.09% 4.33K
SPDR Gold Shares GLD 173.19 -1.67% 0
SPDR MSCI Japan ZPDJ 48.36 -0.54% 555.00
SPDR MSCI Japan ZPDJ 48.48 -0.28% 0
SPDR S&P 500 UCITS SPY5 421.33 +0.02% 826.00
SPDR S&P 500 UCITS SPY5 421.80 +0.08% 0
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS SPPU 24.76 +0.26% 0
Source MSCI World UCITS SMSWLD 85.50 -0.05% 0
UBS (Irl) plc - MSCI Japan Climate Paris Aligned U AW15 12.49 -0.70% 3.00
UBS (Irl) plc MSCI Japan ESG Universal Low Carbon AW1I 7.46 -0.56% 0
UBS MSCI Japan Socially Responsible JPY A-dis FRCJ 20.25 -0.39% 1.17K
VanEck Vectors Gold Miners VEF5 28.48 -0.14% 0
VanEck Vectors Junior Gold Miners VE42 35.22 +0.06% 0
Vanguard FTSE All-World High Div Yld VGWD 55.61 -0.36% 4.52K
Vanguard FTSE All-World UCITS USD Acc VWCE 103.98 0.00% 39.00
Vanguard FTSE All-World UCITS USD Acc VWCE 103.88 -0.13% 23.30K
Vanguard FTSE All-World UCITS USD Inc VGWL 104.96 -0.15% 12.88K
Vanguard S&P 500 UCITS Acc VUA1 79.11 +0.04% 5.74K
Vanguard S&P 500 UCITS Acc VUA1 79.19 +0.09% 0
Vanguard S&P 500 UCITS USD Inc VUSA 79.93 +0.07% 11.51K
Xtrackers DAX UCITS ETF 1C XDAX 155.40 +0.18% 160.00
Xtrackers DAX UCITS ETF 1C XDAX 155.60 +0.26% 16.90K
Xtrackers JPX-Nikkei 400 UCITS ETF 1D XDNY 13.61 -0.16% 0
Xtrackers JPX-Nikkei 400 UCITS ETF 1D XDNY 13.57 -0.35% 11.81K
Xtrackers MSCI Emerging Markets UCITS XMME 45.88 -1.09% 17.72K
Xtrackers MSCI Emerging Markets UCITS XMME 45.93 -0.77% 13.21K
Xtrackers MSCI Emerging Markets UCITS XMME 45.98 -1.06% 10.00
Xtrackers MSCI Europe UCITS ETF 1C XMEU 80.06 -0.01% 2.12K
Xtrackers MSCI USA ESG UCITS ETF 1C XZMU 44.99 -0.02% 9.95K
Xtrackers MSCI USA UCITS ETF 1C XD9U 121.07 -0.02% 2.54K
Xtrackers MSCI World UCITS 1C XDWD 87.22 -0.06% 13.85K
Xtrackers MSCI World UCITS 1C XDWD 87.29 -0.15% 0
Xtrackers Nikkei 225 UCITS 1C EUR XNKY 65.57 -0.55% 0
Xtrackers S&P 500 Equal Weight UCITS ETF 1C XDEW 74.40 +0.03% 5.35K
db x-trackers II EONIA UCITS 1C XEON 139.17 +0.01% 24.70K
db x-trackers Nikkei 225 UCITS DR XDJP 21.26 -0.49% 7.80K
iShares $ Corp Bond USD IBCD 94.05 +0.35% 3.59K
iShares $ Treasury Bond 3-7yr UCITS ETF USD SXRL 128.60 +0.16% 0
iShares $ Treasury Bond 7-10yr UCITS ETF USD IUSM 157.93 +0.39% 861.00
iShares China Large-Cap ISQM 22.14 -2.30% 0
iShares Core DAX UCITS GDAXIEX 137.70 +0.25% 37.37K
iShares Core DAX UCITS GDAXIEX 137.50 +0.16% 120.00
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.55 -0.31% 0
iShares Core FTSE 100 UCITS ETF GBP (Dist) ISF 8.537 -0.55% 38.97K
iShares Core MSCI China ISEA 2.08 -1.17% 0
iShares Core MSCI Japan IMI UCITS ETF USD EUNN 44.74 -0.49% 10.96K
iShares Core MSCI World UCITS EUNL 79.67 -0.21% 769.00
iShares Core MSCI World UCITS EUNL 79.71 -0.31% 233.27K
iShares Core MSCI World UCITS EUNL 79.71 -0.05% 203.88K
iShares Core S&P 500 UCITS SXR8 441.11 -0.05% 14.00
iShares Core S&P 500 UCITS SXR8 440.97 +0.02% 19.22K
iShares Core S&P U.S. Growth 01DW 0.00 0.00% 0
iShares Core S&P U.S. Value 3ISB 68.86 0.00% 0
iShares Core € Govt Bond UCITS ETF EUR EUNH 109.95 +0.43% 6.06K
iShares EURO STOXX 50 UCITS STX50EEX 44.45 +0.16% 110.00
iShares EURO STOXX 50 UCITS STX50EEX 44.47 +0.10% 0
iShares EURO STOXX 50 UCITS STX50EEX 44.54 +0.28% 56.11K
iShares Expanded Tech-Software ISQ4 358.85 -1.05% 0
iShares Gold BK0H 35.73 -1.11% 0
iShares MSCI EAFE EFA 66.65 -0.54% 0
iShares MSCI EAFE Growth EFG 84.36 -0.54% 0
iShares MSCI Emerging Markets EEM 35.80 -0.97% 0
iShares MSCI Europe UCITS Acc EUNK 70.16 +0.01% 38.45K
iShares MSCI Eurozone ISVM 42.25 -0.02% 0
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc EDMU 7.63 0.00% 19.70K
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc OM3L 7.55 0.00% 81.90K
iShares MSCI USA ESG Screened UCITS Acc SGAG 8.39 +0.12% 12.68K
iShares MSCI World SRI UCITS ETF EUR (Acc) 2B7K 9.783 -0.12% 113.42K
iShares MSCI World SRI UCITS ETF EUR (Acc) 2B7K 9.79 -0.35% 0
iShares Nasdaq 100 UCITS SXRV 828.90 -0.40% 19.00
iShares Nasdaq 100 UCITS SXRV 829.60 -0.41% 1.34K
iShares PHLX Semiconductor IGW 465.15 -0.93% 0
iShares Physical Gold PPFB 36.40 -0.10% 15.75K
iShares Russell 2000 IWM 171.00 +0.58% 0
iShares S&P 500 EUR Hedged UCITS IBCF 96.02 -0.03% 2.94K
iShares S&P 500 USD Info Tech QDVE 21.56 -0.51% 500.00
iShares STOXX Europe 600 UCITS STOXXIEX 46.25 +0.09% 51.54K
iShares Silver I6H 21.30 0.00% 0
iShares Sust MSCI USA SRI QDVR 12.51 +0.14% 0
iShares iBoxx $ Investment Grade Corporate Bond LQD 97.54 -0.27% 0
ishares S&P 500 IVV 420.85 -0.66% 0

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles