Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8613 | -0.38% | 1.07M | 16:42:05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2401 | -0.41% | 632.43K | 16:42:09 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.03 | +2.97% | 477.04K | 16:52:54 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.269 | -0.67% | 429.25K | 16:42:10 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.921 | +2.64% | 426.03K | 16:51:46 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.01 | 0.36% | 390.06K | 16:45:43 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9.24 | -1.35% | 342.46K | 16:51:52 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.03 | -0.38% | 297.38K | 16:48:25 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 49.62 | +0.31% | 258.98K | 16:52:13 | ||
| iShares Core MSCI World UCITS | EUNL | 96.84 | +0.14% | 198.61K | 16:52:16 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.28 | +0.08% | 194.80K | 16:52:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13.62 | +0.72% | 180.87K | 16:52:57 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 35.34 | +1.04% | 137.55K | 16:51:13 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.316 | -0.85% | 134.40K | 16:42:14 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 143.72 | 0.00% | 121.44K | 16:51:38 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 15.37 | +0.72% | 108.19K | 16:42:20 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 20.47 | -1.02% | 104.54K | 16:47:40 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.95 | +3.14% | 102.59K | 16:48:17 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 5.012 | -0.02% | 101.88K | 16:51:46 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 102.71 | +0.13% | 100.47K | 16:42:08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 28.840 | +0.12% | 100.03K | 16:51:01 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6.94 | +0.38% | 98.01K | 16:52:33 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.468 | +0.40% | 98.01K | 16:52:41 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.68 | +0.50% | 95.89K | 16:42:09 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36.24 | -0.20% | 92.51K | 16:42:03 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 79.71 | +0.05% | 85.81K | 16:52:13 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -0.99% | 84.70K | 16:42:05 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.98 | -0.38% | 82.15K | 16:42:10 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 17.35 | +0.37% | 77.56K | 16:42:17 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.49 | +1.18% | 76.14K | 16:48:08 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.64 | 0.02% | 69.87K | 16:47:39 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.857 | +0.61% | 63.88K | 16:52:31 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 19.58 | +0.48% | 63.83K | 16:42:15 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 77.52 | +0.12% | 60.32K | 16:50:55 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38.81 | +0.78% | 59.87K | 16:47:05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 4.03 | -0.37% | 58.13K | 16:42:15 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.45 | +0.84% | 56.77K | 16:50:49 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17.63 | +0.14% | 55.51K | 16:51:06 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6.92 | 0.00% | 52.13K | 16:44:00 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16.47 | +2.87% | 51.89K | 16:52:04 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.248 | +0.07% | 50.52K | 16:51:44 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 179.34 | +0.20% | 50.22K | 16:42:06 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.87 | -0.22% | 48.92K | 16:52:56 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 126.08 | +0.19% | 48.52K | 16:50:33 | ||
| iShares S&P 500 USD Energy | QDVF | 8.520 | +1.21% | 48.50K | 16:46:16 | ||
| db x-trackers MSCI World 4C | XWEH | 39.937 | +0.22% | 47.70K | 16:47:37 | ||
| iShares European Property Yield UCITS | IPRE | 4.90 | +0.94% | 44.76K | 16:42:22 | ||
| iShares S&P 500 USD Health Care | QDVG | 10.818 | -0.37% | 44.32K | 16:42:17 | ||
| iShares Sust MSCI EM SRI | QDVS | 7.287 | +0.03% | 43.52K | 16:45:48 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.64 | +1.48% | 43.51K | 16:42:06 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.93 | -0.10% | 42.04K | 16:47:21 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11.18 | +3.12% | 40.97K | 16:47:19 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 35.74 | +0.99% | 39.52K | 16:48:23 | ||
| db x-trackers SP 500 UCITS | XDPE | 81.62 | +0.13% | 37.50K | 16:42:07 | ||
| WisdomTree WTI Crude Oil | OD7F | 9.16 | +2.25% | 37.11K | 16:48:16 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50.75 | +1.34% | 36.72K | 16:52:51 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 12.040 | -0.03% | 35.50K | 16:51:55 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.70 | -0.19% | 35.23K | 16:42:05 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32.20 | +0.03% | 35.05K | 16:44:01 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54.20 | -0.36% | 33.88K | 16:42:10 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.02 | +0.46% | 33.68K | 16:51:43 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.94 | -0.24% | 33.48K | 16:42:24 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.45 | +0.31% | 33.42K | 16:52:13 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.367 | +0.65% | 32.34K | 16:42:17 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 68.94 | -0.15% | 31.31K | 16:42:17 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 24.81 | +1.95% | 28.84K | 16:47:09 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 51.09 | +0.08% | 28.71K | 16:42:06 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14.50 | -0.49% | 27.88K | 16:42:00 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.94 | 0.00% | 27.77K | 16:42:17 | ||
| iShares Digital Security UCITS Acc | L0CK | 7.77 | +0.23% | 27.53K | 16:51:12 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22.53 | +0.12% | 26.83K | 16:52:46 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6.50 | +0.70% | 24.80K | 16:47:24 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37.03 | +0.05% | 24.43K | 16:45:52 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.23 | -0.19% | 23.32K | 16:42:15 | ||
| Deka MSCI World UCITS | ELFW | 34.12 | +0.12% | 23.23K | 16:42:15 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 68.28 | +0.16% | 23.09K | 16:42:00 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 51.0000 | +1.52% | 23.02K | 16:51:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70.68 | -0.17% | 22.32K | 16:51:03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.25 | -0.30% | 21.62K | 16:42:17 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7.164 | -0.18% | 21.18K | 16:49:14 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 179.44 | +0.87% | 20.80K | 16:42:03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 179.16 | -0.31% | 19.87K | 16:45:52 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 39.46 | +0.41% | 19.43K | 16:42:29 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 47.30 | +1.33% | 19.40K | 16:51:17 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 120.46 | -0.15% | 19.16K | 16:42:21 | ||
| iShares Core DAX UCITS | GDAXIEX | 158.66 | +0.24% | 19.05K | 16:42:06 | ||
| iShares MSCI ACWI UCITS | IUSQ | 80.76 | +0.20% | 18.71K | 16:51:41 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 105.90 | +0.13% | 18.40K | 16:47:13 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 37.14 | +0.12% | 17.96K | 16:48:48 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 70.02 | 0.00% | 17.53K | 16:42:10 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.63 | -0.19% | 17.40K | 16:42:06 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.79 | -0.28% | 17.38K | 16:42:27 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11.91 | +0.25% | 17.17K | 16:52:04 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20.74 | +0.22% | 17.16K | 16:42:02 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 102.02 | -0.04% | 16.83K | 16:42:07 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 11.24 | +4.81% | 16.64K | 16:42:28 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 31.62 | +0.54% | 16.63K | 16:42:22 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 109.52 | +0.01% | 16.41K | 16:43:15 | ||
| iShares S&P Gold Producers UCITS | IS0E | 15.96 | +0.18% | 16.08K | 16:42:39 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 37.95 | +0.16% | 15.99K | 16:42:09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.61 | +0.13% | 15.85K | 16:52:12 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | -0.27% | 15.48K | 16:42:04 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92.46 | +0.06% | 15.20K | 16:52:19 | ||
| Vanguard EUR Corporate Bond | VECP | 48.87 | -0.19% | 15.19K | 16:42:00 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 33.26 | +2.78% | 14.81K | 16:45:03 | ||
| iShares S&P 500 USD Financials | QDVH | 11.812 | +0.14% | 14.61K | 16:42:28 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.79 | +0.65% | 14.59K | 16:42:27 | ||
| Vanguard USD EM Government Bond | VGEM | 39.42 | -0.27% | 14.30K | 16:42:07 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9.06 | +0.10% | 13.86K | 16:42:07 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10.204 | -0.04% | 13.70K | 16:43:42 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.330 | -0.31% | 13.68K | 16:52:00 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 98.32 | +0.15% | 13.68K | 16:52:52 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13.3500 | +0.50% | 13.64K | 16:49:56 | ||
| Lyxor MSCI EM Asia | LCUA | 11.56 | +0.94% | 13.56K | 16:42:22 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 63.50 | +0.27% | 13.54K | 16:44:12 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 125.40 | +0.21% | 13.39K | 16:48:31 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 87.76 | -0.06% | 13.12K | 16:42:25 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142.53 | -0.13% | 13.10K | 16:42:20 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 51.20 | +0.66% | 12.91K | 16:42:05 | ||
| WisdomTree Physical Silver | VZLC | 26.71 | +0.48% | 12.66K | 16:42:23 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.17 | -0.34% | 12.62K | 16:42:22 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 48.29 | -0.10% | 12.54K | 16:42:05 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.83 | -0.41% | 12.37K | 16:42:08 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38.85 | 0.00% | 12.32K | 16:49:39 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 89.04 | -0.15% | 12.26K | 16:42:05 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 142.09 | -0.15% | 12.24K | 16:47:30 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10.48 | +0.15% | 12.17K | 16:48:58 | ||
| L&G Battery Value-Chain UCITS | BATE | 15.56 | +0.35% | 11.91K | 16:42:22 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56.30 | +0.85% | 11.82K | 16:45:15 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 25.75 | +0.76% | 11.52K | 16:42:12 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8.35 | +0.18% | 11.43K | 16:42:25 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17.46 | +0.07% | 11.36K | 16:42:01 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.53 | -0.03% | 11.33K | 16:42:10 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.28 | -0.02% | 11.25K | 16:42:13 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 12.15 | 0.02% | 11.22K | 16:42:09 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43.07 | +0.12% | 11.15K | 16:43:52 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104.09 | -0.17% | 11.08K | 16:42:15 | ||
| WisdomTree Brent Crude Oil | OOEA | 47.30 | +2.32% | 11.03K | 16:42:28 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18.68 | +3.00% | 10.81K | 16:46:14 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 14.964 | -0.17% | 10.70K | 16:42:28 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 81.570 | +0.11% | 10.57K | 16:51:24 | ||
| x-trackers Swiss Large DR 1D | XSMI | 129.96 | -0.29% | 10.51K | 16:42:28 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.15 | -0.29% | 10.44K | 16:42:17 | ||
| iShares Core S&P 500 UCITS | SXR8 | 548.16 | +0.11% | 10.38K | 16:51:20 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.38 | +0.72% | 10.26K | 16:42:10 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 75.62 | +0.71% | 10.08K | 16:47:41 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.34 | -0.19% | 10.01K | 16:42:14 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.09 | +0.27% | 9.89K | 16:42:04 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 73.058 | -0.37% | 9.76K | 16:42:26 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 64.02 | +0.06% | 9.75K | 16:42:00 | ||
| Vanguard FTSE Developed Europe | VGEU | 39.95 | +0.06% | 9.73K | 16:42:20 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38.09 | +0.63% | 9.32K | 16:42:04 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.10 | +0.01% | 9.20K | 16:42:03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 21.80 | +0.25% | 9.09K | 16:42:06 | ||
| UBS MSCI Emerging Markets | EMMEUA | 106.01 | +0.76% | 9.08K | 16:51:03 | ||
| iShares eb.rexx Money Market | EBMMEX | 75.37 | +0.01% | 8.90K | 16:42:17 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 72.75 | +0.07% | 8.88K | 16:44:36 | ||
| SPDR MSCI ACWI IMI | IMIE | 217.00 | +0.18% | 8.87K | 16:47:38 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.36 | +0.29% | 8.73K | 16:51:41 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.42 | +0.27% | 8.64K | 16:42:04 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 61.48 | +0.38% | 8.50K | 16:47:55 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 41.64 | +0.73% | 8.49K | 16:51:35 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14.76 | +1.07% | 8.36K | 16:42:07 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9.07 | +0.28% | 8.10K | 16:42:11 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23.64 | +2.56% | 8.01K | 16:42:06 | ||
| Deka DAX UCITS | ETFGDA. | 168.16 | +0.21% | 7.95K | 16:42:05 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 81.62 | -0.22% | 7.81K | 16:51:49 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 12.89 | +0.42% | 7.79K | 16:42:27 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 100.70 | +0.06% | 7.76K | 16:42:11 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.78 | -0.07% | 7.64K | 16:42:29 | ||
| VanEck Vectors Gold Miners UK | G2X | 40.10 | -0.21% | 7.51K | 16:45:46 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24.72 | +0.49% | 7.49K | 16:42:19 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.48 | 0.02% | 7.31K | 16:42:23 | ||
| iShares Sust MSCI USA SRI | QDVR | 14.328 | -0.04% | 7.31K | 16:42:40 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 175.22 | +0.09% | 7.30K | 16:42:24 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 87.90 | +0.08% | 7.25K | 16:52:32 | ||
| iShares Digitalisation Acc | 2B79 | 8.86 | +0.19% | 7.23K | 16:42:06 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 51.98 | -0.05% | 7.21K | 16:42:26 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.47 | -0.31% | 7.21K | 16:49:39 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 40.31 | +0.52% | 7.16K | 16:52:10 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.746 | +0.55% | 7.11K | 16:42:25 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23.91 | +0.76% | 7.02K | 16:45:09 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.94 | -0.03% | 6.81K | 16:42:08 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.03 | -0.19% | 6.74K | 16:42:14 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.43 | -0.29% | 6.69K | 16:42:02 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 58.58 | +0.34% | 6.67K | 16:51:29 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 11.228 | +0.11% | 6.66K | 16:42:06 | ||
| Lyxor UCITS LevDAX | LYY8 | 168.84 | +0.44% | 6.60K | 16:42:21 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6.77 | -0.38% | 6.41K | 16:42:11 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.46 | +0.30% | 6.32K | 16:52:13 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98.19 | +0.08% | 6.29K | 16:44:10 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14.11 | +0.25% | 6.20K | 16:42:09 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.99 | -0.08% | 6.18K | 16:42:27 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.09 | +0.27% | 6.11K | 16:42:04 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 31.04 | +0.70% | 5.82K | 16:42:02 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 211.49 | -0.21% | 5.82K | 16:44:20 | ||
| iShares Ageing Population Acc | 2B77 | 7.080 | -0.07% | 5.81K | 16:42:17 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.28 | -0.17% | 5.76K | 16:42:13 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 57.08 | +0.25% | 5.75K | 16:51:04 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 51.77 | +0.81% | 5.69K | 16:42:03 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24.46 | +0.04% | 5.67K | 16:51:39 | ||
| iShares Global Water UCITS | IQQQ | 64.13 | -0.17% | 5.55K | 16:42:03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59.74 | +0.76% | 5.49K | 16:42:23 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.556 | -0.17% | 5.47K | 16:51:53 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 190.08 | -0.18% | 5.23K | 16:52:06 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.26 | -0.01% | 5.21K | 16:42:25 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 76.12 | +0.50% | 5.10K | 16:42:28 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.76 | +0.49% | 5.08K | 16:42:01 | ||
| iShares EURO STOXX UCITS | STOXXE. | 50.87 | +0.30% | 5.07K | 16:42:22 | ||
| Deka MSCI USA UCITS | ETFUSAC | 48.79 | +0.10% | 4.95K | 16:42:07 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 90.19 | +0.23% | 4.93K | 16:47:57 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10.70 | +0.66% | 4.91K | 16:42:12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86.06 | +0.42% | 4.89K | 16:42:25 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 7.927 | +0.11% | 4.86K | 16:42:07 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 13.46 | +0.07% | 4.85K | 16:42:14 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.62 | +0.27% | 4.85K | 16:42:04 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.90 | -0.52% | 4.82K | 16:42:07 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 16.95 | +0.47% | 4.79K | 16:42:07 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.59 | +1.12% | 4.71K | 16:42:17 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8.633 | +0.37% | 4.63K | 16:42:08 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 231.26 | +0.06% | 4.59K | 16:52:09 | ||
| Vanguard FTSE Japan USD | VJPN | 34.18 | +0.75% | 4.54K | 16:52:34 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 44.85 | -0.17% | 4.52K | 16:43:07 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20.51 | +0.02% | 4.51K | 16:42:19 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 13.47 | +0.46% | 4.33K | 16:42:15 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 32.41 | +0.57% | 4.31K | 16:42:10 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 180.55 | -0.26% | 4.22K | 16:42:09 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45.50 | +0.10% | 4.21K | 16:50:56 | ||
| db Physical Gold Euro Hedged | XAD1 | 158.42 | +0.19% | 4.19K | 16:42:23 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 33.92 | +0.18% | 4.17K | 16:42:23 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 112.33 | -0.28% | 4.16K | 16:42:28 | ||
| L&G Clean Water | XMLC | 16.94 | -0.15% | 4.14K | 16:42:05 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9.68 | 0.00% | 4.11K | 16:42:11 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 53.16 | +0.53% | 4.10K | 16:47:39 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 99.08 | +0.15% | 4.10K | 16:52:10 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 201.60 | +0.35% | 4.05K | 16:42:18 | ||
| SSgA SPDR MSCI ACWI | ACWE | 213.85 | +0.23% | 4.03K | 16:52:54 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32.41 | +1.41% | 4.03K | 16:46:22 | ||
| iShares MSCI Poland UCITS | IBCJ | 18.59 | -0.47% | 4.01K | 16:42:22 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51.21 | -0.22% | 4.00K | 16:42:04 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 48.08 | +0.94% | 3.99K | 16:42:25 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 12.83 | +0.72% | 3.96K | 16:42:22 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 103.98 | +0.12% | 3.90K | 16:47:30 | ||
| iShares China Large Cap UCITS | IQQC | 91.45 | +2.97% | 3.84K | 16:44:17 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22.52 | +0.92% | 3.81K | 16:49:46 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 11.24 | +1.93% | 3.80K | 16:42:01 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 30.14 | -0.02% | 3.80K | 16:42:00 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 12.210 | +0.41% | 3.78K | 16:46:30 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 74.38 | +0.74% | 3.77K | 16:42:17 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.48 | +0.07% | 3.75K | 16:42:18 | ||
| WisdomTree Wheat | OD7S | 20.7140 | -2.33% | 3.70K | 16:42:22 | ||
| WisdomTree Energy | OD7W | 3.280 | +2.31% | 3.60K | 16:42:28 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 21.72 | +0.67% | 3.58K | 16:42:17 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 125.54 | +0.06% | 3.56K | 16:42:12 | ||
| iShares Listed Private Equity UCITS | IQQL | 32.33 | +0.45% | 3.56K | 16:52:11 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 30.06 | +0.69% | 3.54K | 16:45:22 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 71.77 | -0.03% | 3.53K | 16:42:14 | ||
| Deka MSCI China UCITS | ETFCHI. | 8.62 | +2.97% | 3.51K | 16:42:29 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 50.35 | +0.42% | 3.49K | 16:53:00 | ||
| WisdomTree Natural Gas | OD7L | 7.2930 | +1.52% | 3.48K | 16:45:10 | ||
| WisdomTree Agriculture DE | OD7U | 5.57 | -0.09% | 3.47K | 16:49:49 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83.69 | +0.10% | 3.45K | 16:42:08 | ||
| iShares MSCI World UCITS Dist | IQQW | 71.20 | +0.15% | 3.41K | 16:42:27 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 29.295 | +0.26% | 3.36K | 16:42:09 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 186.73 | +0.74% | 3.34K | 16:42:23 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 44.26 | +0.34% | 3.32K | 16:42:13 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.85 | -0.11% | 3.20K | 16:42:10 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 21.84 | +0.69% | 3.17K | 16:42:04 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 25.79 | 0.00% | 3.16K | 16:42:24 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 150.96 | -0.01% | 3.12K | 16:42:03 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 70.82 | -1.14% | 3.12K | 16:42:14 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 52.76 | -0.13% | 3.04K | 16:42:28 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.5530 | +0.64% | 3.00K | 16:42:22 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16.98 | +0.44% | 3.00K | 16:42:00 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.38 | +0.09% | 3.00K | 16:42:11 | ||
| iShares MDAX UCITS DE | MDAXIEX | 220.45 | +0.85% | 3.00K | 16:51:50 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13.24 | +0.12% | 2.99K | 16:42:14 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 48.62 | +1.21% | 2.98K | 16:42:03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 60.46 | +0.02% | 2.98K | 16:47:20 | ||
| WisdomTree Copper | OD7C | 37.25 | +0.42% | 2.96K | 16:42:01 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 41.60 | -0.02% | 2.95K | 16:42:17 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 93.456 | +0.06% | 2.93K | 16:42:02 | ||
| VanEck Junior Gold Miners | G2XJ | 38.83 | +0.49% | 2.92K | 16:42:15 | ||
| iShares EURO Dividend UCITS | IQQA | 17.78 | +0.27% | 2.91K | 16:42:04 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 82.16 | -0.24% | 2.89K | 16:42:04 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 41.54 | +0.29% | 2.87K | 16:42:09 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9.37 | 0.01% | 2.80K | 16:42:52 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 47.59 | +0.62% | 2.76K | 16:46:08 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 40.27 | +0.78% | 2.73K | 16:51:38 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 42.68 | +0.65% | 2.72K | 16:42:11 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 39.83 | +0.34% | 2.69K | 16:46:21 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 27.94 | +0.50% | 2.65K | 16:42:23 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20.06 | +0.67% | 2.65K | 16:42:05 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 240.95 | +0.08% | 2.61K | 16:50:10 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 38.84 | +0.48% | 2.60K | 16:42:02 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 77.56 | +0.78% | 2.60K | 16:43:26 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 290.40 | +0.21% | 2.58K | 16:47:12 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 21.480 | +0.30% | 2.57K | 16:42:25 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 66.37 | +0.33% | 2.51K | 16:42:28 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 19.29 | +1.31% | 2.49K | 16:42:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.04 | -0.02% | 2.49K | 16:42:29 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 96.42 | +0.12% | 2.48K | 16:47:34 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 96.78 | 0.00% | 2.46K | 16:48:07 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.58 | -0.28% | 2.46K | 16:42:29 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 185.86 | +0.42% | 2.43K | 16:42:05 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 183.30 | -0.49% | 2.40K | 16:42:20 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24.65 | +0.14% | 2.39K | 16:42:06 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 17.13 | -0.78% | 2.28K | 16:42:32 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 21.12 | +1.22% | 2.28K | 16:42:22 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 65.11 | 0.00% | 2.27K | 16:42:21 | ||
| iShares MSCI Taiwan UCITS | IQQT | 81.96 | +0.31% | 2.26K | 16:42:27 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23.22 | +0.65% | 2.25K | 16:42:03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 57.38 | +0.17% | 2.25K | 16:42:01 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.395 | +0.65% | 2.21K | 16:42:03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 125.17 | -0.17% | 2.17K | 16:42:01 | ||
| Invesco MSCI World UCITS | SMSWLD | 103.87 | +0.10% | 2.15K | 16:42:20 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 156.40 | -0.14% | 2.15K | 16:44:17 | ||
| Amundi S&P 500 UCITS | AUM5 | 101.52 | +0.09% | 2.15K | 16:42:03 | ||
| ROBO-STOX Global Robotics | IROB | 20.51 | +0.47% | 2.14K | 16:42:10 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.92 | 0.00% | 2.13K | 16:42:08 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.53 | +0.45% | 2.10K | 16:42:18 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.61 | -0.40% | 2.06K | 16:42:12 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 51.70 | +0.31% | 2.04K | 16:42:04 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21.53 | -0.24% | 2.01K | 16:42:10 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14.67 | -0.26% | 2.00K | 16:42:12 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.75 | +0.02% | 1.95K | 16:42:16 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.78 | 0.00% | 1.93K | 16:42:04 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 90.98 | +0.02% | 1.91K | 16:42:22 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 69.77 | +0.13% | 1.91K | 16:42:51 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 69.40 | -0.44% | 1.91K | 16:42:06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 54.77 | -0.04% | 1.90K | 16:42:08 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11.234 | +0.83% | 1.90K | 16:42:20 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 84.56 | -0.58% | 1.89K | 16:42:11 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 38.71 | +0.04% | 1.86K | 16:42:01 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 232.36 | +0.07% | 1.86K | 16:42:23 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 51.87 | +0.10% | 1.83K | 16:42:08 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 84.02 | +0.06% | 1.82K | 16:42:15 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20.88 | -0.53% | 1.80K | 16:42:01 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 131.08 | +0.34% | 1.79K | 16:42:12 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13.89 | +0.64% | 1.78K | 16:42:22 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.35 | -0.25% | 1.78K | 16:42:11 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51.47 | +0.70% | 1.78K | 16:42:01 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.81 | +0.06% | 1.75K | 16:42:15 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 161.48 | +3.33% | 1.73K | 16:42:09 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.27 | +0.18% | 1.72K | 16:42:03 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 44.94 | -0.03% | 1.71K | 16:42:22 | ||
| iShares US Property Yield UCITS | IQQ7 | 28.53 | +0.18% | 1.70K | 16:42:20 | ||
| iShares $ Corp Bond USD | IBCD | 95.52 | -0.42% | 1.69K | 16:42:06 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 190.60 | +0.09% | 1.69K | 16:42:22 | ||
| db Physical Silver | XAD6 | 273.76 | +0.45% | 1.69K | 16:42:23 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 13.97 | +1.09% | 1.69K | 16:42:18 | ||
| SPDR MSCI World Small Cap | ZPRS | 98.33 | +0.27% | 1.68K | 16:42:28 | ||
| L&G Gold Mining UCITS | ETLX | 39.82 | -1.28% | 1.68K | 16:42:27 | ||
| iShares TecDAX UCITS | TECDAX. | 29.58 | +0.31% | 1.67K | 16:42:16 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 53.23 | +1.37% | 1.67K | 16:42:05 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 83.89 | +0.13% | 1.67K | 16:42:05 | ||
| iShares Euro Corp Bnd Financials | IS3B | 102.29 | -0.14% | 1.65K | 16:42:15 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 222.90 | -0.16% | 1.63K | 16:42:26 | ||
| iShares Global Corporate Bond UCITS | IS0X | 81.324 | -0.33% | 1.62K | 16:42:16 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 119.78 | +0.20% | 1.61K | 16:42:12 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 43.88 | -0.05% | 1.59K | 16:42:10 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 61.950 | +0.06% | 1.59K | 16:50:52 | ||
| iShares Global Infrastructure UCITS | IQQI | 31.08 | -0.13% | 1.57K | 16:42:04 | ||
| Xtrackers Spain UCITS 1C | XESP | 34.41 | +0.26% | 1.54K | 16:52:57 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.538 | -0.21% | 1.52K | 16:42:15 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 54.23 | +0.67% | 1.50K | 16:43:21 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.96 | +1.19% | 1.50K | 16:42:06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.76 | -0.14% | 1.49K | 16:42:18 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 52.65 | +0.55% | 1.48K | 16:42:29 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 440.35 | +0.07% | 1.48K | 16:43:35 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 17.74 | +0.06% | 1.48K | 16:42:10 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.64 | -0.21% | 1.47K | 16:44:50 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 57.73 | -0.14% | 1.47K | 16:42:19 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 69.34 | +0.23% | 1.47K | 16:42:17 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 81.43 | +0.39% | 1.44K | 16:42:05 | ||
| iShares Nikkei 225 UCITS | SXRZ | 240.60 | +0.48% | 1.43K | 16:42:10 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.930 | +0.02% | 1.42K | 16:42:17 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.88 | -0.24% | 1.42K | 16:42:06 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 56.16 | -0.02% | 1.41K | 16:42:22 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 227.00 | -0.68% | 1.40K | 16:42:03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 150.16 | +0.09% | 1.40K | 16:43:55 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 702.80 | 0.00% | 1.39K | 16:42:13 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 22.455 | +0.25% | 1.38K | 16:42:23 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 43.38 | +3.00% | 1.36K | 16:42:12 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 73.69 | +0.41% | 1.36K | 16:42:20 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 17.68 | +0.37% | 1.35K | 16:42:23 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,029.60 | +0.16% | 1.34K | 16:42:25 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.74 | +0.74% | 1.32K | 16:42:04 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 9.27 | +0.21% | 1.32K | 16:42:09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 116.17 | -0.18% | 1.32K | 16:42:14 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 10.17 | +0.10% | 1.30K | 16:51:24 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 101.77 | -0.08% | 1.29K | 16:42:22 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 127.56 | +0.05% | 1.29K | 16:42:17 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17.22 | +0.06% | 1.28K | 16:42:10 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59.67 | +0.49% | 1.28K | 16:42:15 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 162.49 | -0.36% | 1.27K | 16:42:29 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 96.79 | +0.07% | 1.26K | 16:42:24 | ||
| iShares UK Dividend UCITS | IQQD | 8.98 | +0.43% | 1.26K | 16:42:22 | ||
| L&G Artificial Intelligence UCITS | XMLD | 18.34 | +0.27% | 1.24K | 16:42:26 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29.30 | -0.12% | 1.24K | 16:42:28 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 28.33 | +0.18% | 1.23K | 16:42:14 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 22.20 | +0.09% | 1.22K | 16:42:25 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 179.26 | +0.11% | 1.22K | 16:51:35 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 410.80 | +0.04% | 1.22K | 16:42:08 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 151.38 | -0.31% | 1.21K | 16:42:07 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3.35 | +0.72% | 1.20K | 16:42:28 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 163.05 | -0.19% | 1.20K | 16:42:28 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 55.97 | +0.23% | 1.19K | 16:45:10 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 41.29 | -0.72% | 1.18K | 16:42:11 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 197.28 | +1.21% | 1.16K | 16:42:21 | ||
| SPDR S&P 500 UCITS | SPY5 | 517.68 | +0.09% | 1.15K | 16:42:05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.30 | +0.23% | 1.14K | 16:42:05 | ||
| iShares Bric 50 UCITS | IQQ9 | 22.16 | +2.07% | 1.14K | 16:42:14 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 53.15 | -0.09% | 1.13K | 16:42:23 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 120.68 | -0.38% | 1.13K | 16:42:04 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16.15 | +0.31% | 1.11K | 16:42:04 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 177.74 | -0.20% | 1.10K | 16:42:17 | ||
| iShares MSCI USA Dividend IQ | QDVD | 47.540 | -0.09% | 1.09K | 16:42:21 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 106.42 | -0.09% | 1.07K | 16:42:04 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 21.32 | +0.66% | 1.07K | 16:43:05 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.59 | +0.28% | 1.07K | 16:42:05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.67 | +0.19% | 1.06K | 16:42:23 | ||
| SPDR FTSE UK All Share | SPYF | 81.93 | -0.04% | 1.05K | 16:42:12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 25.53 | +0.61% | 1.03K | 16:42:04 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 52.32 | +0.23% | 1.03K | 16:49:54 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 220.10 | -0.33% | 1.03K | 16:42:08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.21 | +0.04% | 1.02K | 16:42:01 | ||
| iShares Global Government Bond UCITS | EUN3 | 84.00 | -0.26% | 1.02K | 16:42:21 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 41.98 | -0.14% | 1.00K | 16:42:14 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 11.570 | +0.35% | 1.00K | 16:42:17 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30.57 | +0.18% | 980.00 | 16:42:26 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.82 | -0.81% | 980.00 | 16:42:11 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 23.65 | -0.23% | 0.98K | 16:42:13 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 105.32 | 0.00% | 0.96K | 16:42:07 | ||
| Amundi CAC 40 UCITS | GC40 | 126.22 | +0.40% | 961.00 | 16:42:20 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.52 | -0.67% | 0.95K | 16:42:19 | ||
| db x-trackers Nifty 50 | XNIF | 259.45 | -1.05% | 952.00 | 16:42:29 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 30.23 | +0.82% | 944.00 | 16:50:14 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 229.76 | -0.28% | 921.00 | 16:42:22 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 61.660 | -0.11% | 915.00 | 16:44:48 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 352.80 | +0.20% | 905.00 | 16:42:12 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23.34 | -0.34% | 0.89K | 16:42:00 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 582.50 | +0.38% | 893.00 | 16:42:26 | ||
| iShares European Property Yield UCITS | IQQP | 32.14 | +0.94% | 879.00 | 16:42:16 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.535 | +0.31% | 850.00 | 16:48:05 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 36.91 | -0.14% | 840.00 | 16:42:29 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63.09 | +0.88% | 838.00 | 16:42:12 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 107.22 | -0.20% | 830.00 | 16:42:13 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.18 | +0.28% | 828.00 | 16:42:04 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 118.04 | -0.74% | 818.00 | 16:42:08 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.08 | 0.00% | 802.00 | 16:42:29 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14.94 | +0.57% | 792.00 | 16:42:10 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12.18 | +0.76% | 0.79K | 16:42:17 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 102.12 | +0.61% | 788.00 | 16:52:57 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 17.83 | +0.38% | 786.00 | 16:42:04 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 165.06 | -0.05% | 0.77K | 16:42:14 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 52.87 | +0.21% | 752.00 | 16:47:39 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.38 | +0.28% | 748.00 | 16:42:04 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 105.66 | -0.06% | 748.00 | 16:42:25 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 455.30 | -0.02% | 732.00 | 16:42:10 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.44 | -0.26% | 0.73K | 16:42:15 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 133.34 | +0.15% | 726.00 | 16:44:51 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 45.32 | -0.30% | 720.00 | 16:42:05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.45 | +0.28% | 707.00 | 16:42:04 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 44.56 | +0.81% | 680.00 | 16:42:21 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22.96 | +0.79% | 679.00 | 16:42:19 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 130.02 | +0.60% | 0.67K | 16:42:06 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 152.25 | +0.10% | 668.00 | 16:42:18 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 30.63 | +1.01% | 0.66K | 16:42:13 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 48.13 | -0.23% | 0.65K | 16:42:13 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.05 | -0.21% | 646.00 | 16:42:24 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 67.37 | +0.01% | 628.00 | 16:42:20 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 61.29 | +0.49% | 623.00 | 16:50:47 | ||
| WisdomTree Coffee | OD7B | 39.0100 | +0.87% | 606.00 | 16:42:18 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 21.38 | +0.12% | 596.00 | 16:42:27 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | 540S | 74.53 | +0.91% | 0.59K | 16:42:16 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 52.14 | +0.02% | 0.59K | 16:42:27 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 340.35 | +0.10% | 589.00 | 16:42:05 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.834 | -0.30% | 0.59K | 16:42:12 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55.54 | -0.09% | 583.00 | 16:42:16 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 72.87 | -0.12% | 0.58K | 16:42:00 | ||
| iShares MSCI South Africa UCITS | IBC4 | 34.73 | -0.19% | 560.00 | 16:42:27 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 176.72 | -0.19% | 558.00 | 16:42:05 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 14.72 | +2.04% | 0.55K | 16:42:29 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 18.968 | +0.67% | 550.00 | 16:42:25 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 47.95 | +0.01% | 532.00 | 16:42:27 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 176.88 | +0.28% | 532.00 | 16:42:05 | ||
| WisdomTree Physical Swiss Gold | GZUR | 230.92 | +0.06% | 532.00 | 16:48:44 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 29.70 | -0.27% | 524.00 | 16:42:24 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 26.77 | +0.36% | 520.00 | 16:42:17 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 22.97 | +0.86% | 520.00 | 16:42:26 | ||
| Source Russell 2000 UCITS | SR2000 | 99.87 | +0.20% | 517.00 | 16:42:02 | ||
| Invesco JPX-Nikkei 400 | SMLN | 186.66 | +0.78% | 0.52K | 16:42:10 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 32.85 | 0.00% | 0.51K | 16:42:17 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 125.41 | -0.27% | 503.00 | 16:42:05 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.66 | -0.05% | 500.00 | 16:42:16 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 39.43 | -0.54% | 500.00 | 16:42:24 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10.21 | +0.14% | 0.50K | 16:42:17 | ||
| UBS MSCI USA Socially Responsible | UIMP | 209.05 | -0.02% | 0.49K | 16:42:19 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51.75 | +0.03% | 0.48K | 16:42:15 | ||
| Vanguard USD Corp Bd | VUCP | 44.22 | -0.37% | 482.00 | 16:42:15 | ||
| iShares ATX UCITS DE | ATXEX | 38.21 | +0.25% | 0.48K | 16:42:15 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 85.27 | -0.12% | 476.00 | 16:43:06 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61.43 | -0.05% | 0.48K | 16:42:24 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130.52 | -0.20% | 472.00 | 16:43:47 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 158.60 | +0.52% | 464.00 | 16:42:14 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 780.90 | +0.03% | 462.00 | 16:52:46 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19.50 | +0.39% | 0.46K | 16:42:18 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 39.15 | +0.09% | 457.00 | 16:43:23 | ||
| db Physical Gold | XAD5 | 231.96 | +0.11% | 455.00 | 16:42:23 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 52.21 | +0.02% | 452.00 | 16:42:03 | ||
| Amundi MSCI World UCITS | AMEW | 530.40 | +0.11% | 448.00 | 16:42:16 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 96.20 | -0.17% | 444.00 | 16:42:09 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 201.16 | -0.19% | 0.44K | 16:42:14 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 648.50 | +0.39% | 419.00 | 16:42:28 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 51.91 | +0.56% | 416.00 | 16:42:05 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 47.40 | +0.18% | 415.00 | 16:42:09 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.26 | +0.28% | 408.00 | 16:42:04 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 127.46 | +0.09% | 406.00 | 16:42:23 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 372.95 | -0.21% | 401.00 | 16:42:28 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 19.71 | +1.32% | 400.00 | 16:42:23 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 41.94 | -0.18% | 398.00 | 16:42:28 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 94.94 | +0.08% | 394.00 | 16:42:11 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 117.84 | -0.07% | 380.00 | 16:42:13 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 233.25 | -0.83% | 376.00 | 16:42:04 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 109.72 | -0.25% | 375.00 | 16:42:03 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.69 | +0.28% | 373.00 | 16:43:43 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 109.48 | -0.14% | 0.37K | 16:42:09 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 27.94 | +0.16% | 369.00 | 16:42:11 | ||
| Vanguard USD Treasury Bd | VGTY | 20.13 | -0.32% | 368.00 | 16:42:14 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 185.52 | -0.15% | 365.00 | 16:42:11 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 41.43 | +0.02% | 361.00 | 16:42:06 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 94.20 | -0.29% | 360.00 | 16:42:26 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220.64 | -0.22% | 354.00 | 16:48:22 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 33.03 | +0.56% | 353.00 | 16:42:06 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 335.10 | +0.13% | 349.00 | 16:42:01 | ||
| Deka MDAX | ELF1 | 251.70 | +0.82% | 0.35K | 16:42:08 | ||
| iShares MSCI France UCITS | IS3U | 55.74 | +0.47% | 346.00 | 16:42:19 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7.28 | +1.04% | 343.00 | 16:42:21 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 60.71 | +0.23% | 342.00 | 16:42:02 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 37.30 | -0.03% | 341.00 | 16:42:13 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 37.09 | +2.24% | 340.00 | 16:42:28 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 13.12 | -0.05% | 0.34K | 16:42:03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 46.23 | +0.10% | 332.00 | 16:42:00 | ||
| iShares US Aggregate Bond UCITS | EUNX | 87.34 | -0.29% | 0.33K | 16:42:18 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111.52 | -0.23% | 328.00 | 16:42:07 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16.79 | -0.38% | 313.00 | 16:42:17 | ||
| iShares Spain Government Bond UCITS | IS0P | 153.69 | -0.18% | 307.00 | 16:42:01 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 99.07 | +2.72% | 306.00 | 16:42:19 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14.81 | -0.54% | 305.00 | 16:43:01 | ||
| iShares MSCI Australia UCITS | IBC6 | 49.02 | -0.66% | 301.00 | 16:42:01 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 82.55 | +0.28% | 300.00 | 16:42:22 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162.02 | +0.27% | 294.00 | 16:42:06 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 101.85 | -0.44% | 0.29K | 16:42:17 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 28.59 | +0.18% | 290.00 | 16:42:28 | ||
| db Physical Silver Euro Hedged | XAD2 | 175.91 | +0.57% | 290.00 | 16:42:23 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 186.88 | +0.56% | 288.00 | 16:42:07 | ||
| L&G Global Equity UCITS | ETLQ | 18.30 | +0.11% | 285.00 | 16:42:28 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 44.54 | +0.09% | 282.00 | 16:42:13 | ||
| Source STOXX 600 Optimised Technology | X8PS | 135.04 | +0.15% | 279.00 | 16:42:25 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 130.49 | -0.70% | 277.00 | 16:42:04 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 273.45 | +0.66% | 276.00 | 16:42:20 | ||
| iShares Italy Government Bond UCITS | IS0M | 152.39 | -0.18% | 273.00 | 16:42:19 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 107.08 | +0.62% | 269.00 | 16:42:25 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 92.05 | -0.02% | 268.00 | 16:42:18 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 240.25 | -0.05% | 263.00 | 16:42:22 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 137.85 | +0.17% | 260.00 | 16:42:16 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 29.54 | +0.68% | 258.00 | 16:42:14 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 55.45 | +1.17% | 255.00 | 16:42:16 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 73.81 | -0.30% | 0.25K | 16:42:28 | ||
| Deka EURO STOXX 50 | ELFA | 111.80 | +0.11% | 248.00 | 16:42:04 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 459.95 | +0.15% | 243.00 | 16:42:12 | ||
| iShares MSCI USA UCITS | SXR4 | 526.90 | +0.11% | 237.00 | 16:42:13 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.62 | -0.88% | 236.00 | 16:45:28 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 44.43 | -0.13% | 0.23K | 16:42:25 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 59.05 | -0.10% | 234.00 | 16:42:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.67 | -0.24% | 229.00 | 16:42:04 | ||
| Invesco NASDAQ Biotech | NBTK | 44.17 | -0.16% | 225.00 | 16:43:14 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 89.52 | -0.21% | 0.22K | 16:42:07 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 283.95 | +0.28% | 216.00 | 16:42:12 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 117.01 | -0.23% | 215.00 | 16:42:28 | ||
| Source MSCI USA UCITS | SMSUSA | 149.11 | +0.08% | 214.00 | 16:42:15 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.57 | -0.16% | 0.21K | 16:42:08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 39.65 | +0.94% | 203.00 | 16:42:11 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 32.70 | +0.17% | 0.20K | 16:42:11 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48.11 | +0.09% | 202.00 | 16:42:18 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32.55 | +0.32% | 202.00 | 16:42:07 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 32.42 | +0.15% | 201.00 | 16:42:05 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 111.80 | -0.66% | 200.00 | 16:42:06 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18.91 | +0.64% | 0.20K | 16:42:03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 148.86 | -0.26% | 200.00 | 16:42:11 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.27 | +0.03% | 200.00 | 16:42:05 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 198.12 | +0.11% | 193.00 | 16:42:07 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.99 | -0.29% | 191.00 | 16:42:22 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 60.62 | +0.85% | 0.19K | 16:42:24 | ||
| iShares Germany Government Bond UCITS | IS0L | 124.58 | -0.35% | 189.00 | 16:42:10 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14.55 | -0.26% | 187.00 | 16:42:28 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 178.42 | +0.35% | 186.00 | 16:42:20 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 57.35 | +0.12% | 185.00 | 16:42:25 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 49.26 | +0.30% | 184.00 | 16:42:29 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27.34 | -0.23% | 183.00 | 16:42:08 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 120.70 | +0.03% | 180.00 | 16:42:28 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 475.30 | +0.21% | 180.00 | 16:51:01 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 153.89 | -0.32% | 0.18K | 16:42:27 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22.70 | +0.24% | 174.00 | 16:42:29 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 175.04 | +0.22% | 174.00 | 16:42:05 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 89.120 | -0.17% | 170.00 | 16:44:21 | ||
| db x-trackers ATX UCITS DR | XB4A | 70.55 | +0.23% | 168.00 | 16:42:25 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 288.68 | -0.35% | 162.00 | 16:42:10 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 178.24 | -0.36% | 162.00 | 16:42:10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 81.53 | -0.29% | 0.15K | 16:42:15 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 33.14 | -0.41% | 150.00 | 16:42:24 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 90.97 | -0.20% | 150.00 | 16:42:28 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 319.10 | -0.03% | 149.00 | 16:42:01 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 108.41 | +1.76% | 149.00 | 16:42:28 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 442.90 | +0.80% | 144.00 | 16:42:08 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 145.91 | -0.07% | 143.00 | 16:44:18 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 34.96 | +0.14% | 142.00 | 16:42:12 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 106.50 | +0.08% | 141.00 | 16:42:18 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 148.31 | -0.14% | 0.14K | 16:52:11 | ||
| iShares SLI UCITS DE | SSMIEX | 144.46 | -0.23% | 140.00 | 16:42:08 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 277.78 | -0.56% | 140.00 | 16:42:05 | ||
| db x-trackers SLI UCITS | XSLI | 217.45 | -0.25% | 137.00 | 16:47:37 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40.18 | +0.07% | 136.00 | 16:42:02 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.40 | -0.19% | 0.13K | 16:42:27 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.45 | +0.08% | 130.00 | 16:42:14 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 51.46 | +0.64% | 128.00 | 16:42:23 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 111.70 | -0.30% | 122.00 | 16:42:14 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 137.48 | -0.88% | 0.12K | 16:42:17 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10.83 | -0.09% | 121.00 | 16:42:23 | ||
| Lyxor 1 MDAX UCITS | E907 | 130.92 | +0.80% | 120.00 | 16:48:50 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 294.20 | -0.03% | 0.12K | 16:42:15 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 22.79 | +0.60% | 120.00 | 16:42:01 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 120.56 | +0.08% | 118.00 | 16:42:21 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 133.14 | +0.15% | 116.00 | 16:42:03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 153.86 | -0.71% | 116.00 | 16:42:06 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.22 | -0.17% | 0.12K | 16:42:03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 386.55 | -0.01% | 0.12K | 16:42:23 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 222.65 | -0.41% | 116.00 | 16:48:02 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 147.50 | -0.20% | 113.00 | 16:42:15 | ||
| Amundi MSCI India UCITS | CI2 | 1,004.60 | -2.18% | 112.00 | 16:42:27 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 50.01 | +1.21% | 109.00 | 16:42:26 | ||
| Source S&P 500 UCITS | P500 | 1,018.45 | +0.09% | 0.11K | 16:42:09 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 139.84 | +0.78% | 107.00 | 16:43:31 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 205.00 | +0.10% | 106.00 | 16:42:29 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 66.65 | +0.05% | 106.00 | 16:42:29 | ||
| db Physical Platinum Euro Hedged | XAD3 | 55.11 | +1.36% | 104.00 | 16:42:23 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 44.94 | +0.59% | 103.00 | 16:42:24 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 589.80 | +0.05% | 101.00 | 16:42:02 | ||
| WisdomTree Short JPY Long EUR | SJPL | 52.80 | -0.69% | 0.10K | 16:42:15 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52.80 | -0.34% | 100.00 | 16:42:23 | ||
| HSBC EURO STOXX 50 | H4ZA | 51.70 | +0.29% | 100.00 | 16:42:04 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16.54 | +0.33% | 100.00 | 16:42:04 | ||
| Amundi DAX UCITS | CG1G | 339.80 | +0.22% | 99.00 | 16:42:08 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 44.72 | +0.27% | 96.00 | 16:42:21 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.03 | -0.07% | 95.00 | 16:42:25 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 192.27 | -0.38% | 95.00 | 16:42:26 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 145.59 | -0.33% | 95.00 | 16:47:12 | ||
| Lyxor 1 TecDAX UCITS | E908 | 24.36 | +0.31% | 93.00 | 16:42:07 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 319.40 | +0.20% | 92.00 | 16:42:21 | ||
| db x-trackers Russell Midcap | XRSM | 43.86 | +0.10% | 90.00 | 16:42:23 | ||
| SPDR MSCI Europe UCITS | SPYE | 312.95 | +0.11% | 88.00 | 16:42:02 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 122.02 | +0.03% | 85.00 | 16:42:03 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 126.94 | +0.02% | 85.00 | 16:42:07 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 186.90 | +0.62% | 0.08K | 16:42:05 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 252.80 | +0.20% | 82.00 | 16:42:05 | ||
| Amundi MSCI EMU UCITS | AMAMED | 300.50 | +0.23% | 81.00 | 16:42:25 | ||
| iShares MSCI Mexico Capped USD | CEBG | 131.32 | +0.81% | 80.00 | 16:42:28 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 83.26 | -0.33% | 80.00 | 16:50:00 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 82.38 | +1.70% | 80.00 | 16:42:28 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 197.50 | +1.00% | 76.00 | 16:42:26 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 180.63 | -0.07% | 76.00 | 16:42:28 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 49.24 | +0.64% | 75.00 | 16:42:07 | ||
| HSBC S&P 500 UCITS | H4ZF | 52.31 | +0.10% | 73.00 | 16:42:05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 68.30 | +0.04% | 73.00 | 16:42:26 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 79.00 | +0.14% | 72.00 | 16:42:28 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.94 | -0.09% | 70.00 | 16:42:01 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 63.10 | +0.13% | 68.00 | 16:42:23 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 97.57 | +2.10% | 66.00 | 16:42:28 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,315.40 | +0.06% | 65.00 | 16:42:10 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 90.06 | +0.64% | 65.00 | 16:42:12 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 534.10 | +0.13% | 64.00 | 16:42:27 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 249.80 | -0.32% | 64.00 | 16:42:11 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79.72 | -0.12% | 63.00 | 16:42:24 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 34.35 | +0.81% | 60.00 | 16:42:29 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 72.68 | +0.12% | 0.06K | 16:42:08 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 172.70 | -0.34% | 60.00 | 16:42:19 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17.66 | +0.08% | 0.06K | 16:42:19 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 145.74 | +0.05% | 59.00 | 16:42:04 | ||
| iShares MSCI UK UCITS | SXR3 | 175.44 | -0.16% | 59.00 | 16:42:01 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 486.95 | +0.08% | 0.06K | 16:42:23 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.91 | -0.80% | 55.00 | 16:42:20 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 346.70 | +0.12% | 0.06K | 16:42:04 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85.03 | +0.02% | 50.00 | 16:42:16 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 86.90 | +0.07% | 0.05K | 16:42:21 | ||
| L&G Japan Equity UCITS | ETLR | 13.34 | +0.91% | 0.05K | 16:42:24 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 104.51 | -0.11% | 0.04K | 16:42:14 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 288.40 | +0.33% | 41.00 | 16:42:06 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 495.60 | -0.38% | 40.00 | 16:42:28 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35.66 | +0.11% | 0.04K | 16:42:16 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 132.24 | +0.82% | 40.00 | 16:42:03 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 34.99 | +0.46% | 0.04K | 16:42:07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.49 | -0.26% | 38.00 | 16:42:25 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.16 | -0.07% | 36.00 | 16:42:20 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 146.43 | -0.50% | 0.04K | 16:42:08 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 43.25 | +0.03% | 34.00 | 16:42:11 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 33.090 | +0.56% | 34.00 | 16:42:29 | ||
| WisdomTree Corn | OD7D | 18.1450 | -1.19% | 33.00 | 16:42:12 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 164.22 | -0.16% | 0.03K | 16:42:14 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 601.70 | +0.47% | 30.00 | 16:42:27 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 136.19 | +0.60% | 30.00 | 16:42:18 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.62 | +0.33% | 28.00 | 16:42:05 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 171.92 | +0.33% | 28.00 | 16:42:14 | ||
| iShares MSCI Canada ETF USD | SXR2 | 188.88 | +0.04% | 27.00 | 16:42:06 | ||
| Vanguard FTSE 250 | VMID | 38.25 | +0.54% | 25.00 | 16:42:07 | ||
| Invesco S&P 500 ESG | 5ES1 | 71.18 | +0.06% | 0.03K | 16:42:26 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124.18 | -0.09% | 25.00 | 16:42:01 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 32.490 | +0.73% | 0.02K | 16:42:18 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.24 | -0.14% | 0.02K | 16:42:19 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 68.57 | +0.64% | 21.00 | 16:42:16 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 113.54 | +0.91% | 0.02K | 16:42:11 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 79.262 | +0.01% | 0.02K | 16:42:24 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 109.56 | +0.02% | 19.00 | 16:42:01 | ||
| Kupfer TR ETC EUR | B4NQ | 93.84 | -0.17% | 19.00 | 16:48:24 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 498.99 | +0.10% | 18.00 | 16:42:09 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 90.94 | -0.10% | 18.00 | 16:42:12 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 379.15 | -0.03% | 17.00 | 16:42:05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 168.82 | -0.08% | 17.00 | 16:42:29 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 78.34 | +0.18% | 17.00 | 16:42:16 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 411.55 | -0.51% | 17.00 | 16:42:01 | ||
| Uk Gilt UCITS | VGOV | 20.03 | -0.11% | 0.02K | 16:42:06 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 280.85 | +0.14% | 15.00 | 16:42:15 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 141.37 | -0.08% | 0.01K | 16:42:12 | ||
| BNPP Paladium ETC | BNQL | 84.55 | +0.79% | 12.00 | 16:42:23 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 25.92 | +0.10% | 11.00 | 16:42:24 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 88.75 | +2.19% | 11.00 | 16:42:28 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 48.43 | +0.13% | 11.00 | 16:42:15 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 79.62 | -0.15% | 10.00 | 16:42:01 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 264.58 | +0.72% | 10.00 | 16:42:05 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20.81 | +0.65% | 10.00 | 16:42:28 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 668.90 | -0.25% | 0.01K | 16:42:29 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 80.69 | -0.02% | 0.01K | 16:42:12 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 102.44 | -0.01% | 0.01K | 16:42:17 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 171.56 | +0.66% | 8.00 | 16:42:16 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 88.16 | +0.31% | 7.00 | 16:42:17 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 56.52 | +0.34% | 6.00 | 16:42:29 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 28.08 | +0.23% | 6.00 | 16:42:17 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16.200 | +0.09% | 5.00 | 16:42:22 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 111.53 | +0.14% | 0.01K | 16:42:03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.67 | -0.29% | 5.00 | 16:42:06 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 127.63 | -0.32% | 5.00 | 16:42:19 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 78.30 | +0.08% | 0.00K | 16:42:19 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 103.54 | +0.08% | 4.00 | 16:42:03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 106.03 | -0.05% | 0.00K | 16:42:09 | ||
| VanEck Vectors European Equal Weight | V3ET | 76.52 | -0.04% | 3.00 | 16:42:10 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14.16 | +0.68% | 3.00 | 16:42:16 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 462.60 | +1.30% | 2.00 | 16:42:19 | ||
| iShares FTSE MIB GBP | SXRY | 152.42 | +0.54% | 2.00 | 16:42:20 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 87.34 | -0.12% | 2.00 | 16:42:08 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 15.91 | +0.05% | 0.00K | 16:42:11 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.57 | -0.12% | 0.00K | 16:42:06 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 125.67 | +0.10% | 1.00 | 16:42:06 | ||
| Source MSCI Japan UCITS | SMSJPN | 76.05 | +0.77% | 1.00 | 16:42:05 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20.00 | +0.22% | 1.00 | 16:42:24 | ||
| WisdomTree Short CNY Long USD | XBJF | 33.77 | -0.06% | 1.00 | 16:42:03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12.01 | +0.42% | 1.00 | 16:42:02 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.88 | +0.05% | 1.00 | 16:42:11 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 8.868 | +1.42% | 1.00 | 16:42:15 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 43.23 | +0.44% | 0.00K | 16:42:03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 87.74 | -0.36% | 0.00K | 16:42:14 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.56 | -0.17% | 1.00 | 16:42:24 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.66 | -0.19% | 0.00K | 16:42:22 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.40 | -0.30% | 1.00 | 16:42:21 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25.69 | -0.48% | 1.00 | 16:42:20 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 364.35 | +0.97% | 1.00 | 16:42:13 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 219.86 | -0.29% | 1.00 | 16:42:14 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 70.82 | -0.03% | 1.00 | 16:42:20 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 9.21 | +1.05% | 1.00 | 16:42:16 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 205.30 | -0.29% | 0.00K | 16:42:07 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 35.16 | -0.28% | 0.00K | 16:42:19 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 30.16 | -0.08% | 1.00 | 16:42:08 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 39.15 | +0.67% | 1.00 | 16:42:10 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 72.34 | +0.60% | 1.00 | 16:42:17 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 22.22 | +0.59% | 1.00 | 16:42:06 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 94.30 | +0.17% | 1.00 | 16:42:07 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 92.79 | +0.29% | 1.00 | 16:42:27 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.85 | -0.11% | 1.00 | 16:42:19 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 104.81 | +0.01% | 0.00K | 16:42:09 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 7.60 | +0.84% | 1.00 | 16:42:28 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.71 | -0.09% | 1.00 | 16:42:17 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 73.18 | +0.49% | 1.00 | 16:42:28 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 43.36 | -0.23% | 0.00K | 16:42:10 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 47.02 | -0.21% | 0.00K | 16:42:07 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 31.58 | -0.43% | 0.00K | 16:42:09 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 50.79 | +0.67% | 0.00K | 16:42:08 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 217.00 | +1.73% | 1.00 | 16:42:28 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 15.76 | +0.37% | 1.00 | 16:42:28 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 70.96 | +2.22% | 1.00 | 16:42:28 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 96.42 | +0.33% | 1.00 | 16:42:15 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 42.12 | +1.00% | 1.00 | 16:42:19 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 52.88 | -0.43% | 0.00K | 16:42:18 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 18.96 | +0.45% | 1.00 | 16:42:29 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 117.14 | -0.07% | 1.00 | 16:42:00 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 77.17 | +1.55% | 1.00 | 16:42:28 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 67.06 | +0.56% | 1.00 | 16:42:02 | ||
| BNPP Gold ETC | BNQJ | 223.02 | +0.09% | 1.00 | 16:42:23 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16.49 | +0.59% | 1.00 | 16:42:20 | ||
| HEIZOL (TR) ETC | B4N3 | 32.69 | +2.64% | 1.00 | 16:42:28 | ||
| DIESEL (TR) ETC | B4N1 | 101.30 | +2.62% | 1.00 | 16:42:28 | ||
| BENZIN (TR) ETC | B4N2 | 39.06 | +2.24% | 1.00 | 16:42:28 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 120.37 | +1.86% | 1.00 | 16:42:28 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 46.75 | +1.23% | 1.00 | 16:42:07 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 130.04 | +0.04% | 1.00 | 16:42:14 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 107.03 | +0.45% | 1.00 | 16:42:16 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 21.04 | +0.55% | 1.00 | 16:42:01 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 151.59 | +0.99% | 1.00 | 16:42:18 | ||
| Nickel TR ETC EUR | B4NR | 155.71 | +0.37% | 1.00 | 16:42:25 | ||
| Blei TR ETC EUR | B4NU | 20.45 | +1.20% | 1.00 | 16:42:03 | ||
| Zinn TR ETC EUR | B4NT | 421.50 | +0.13% | 1.00 | 16:42:23 | ||
| Aluminium TR ETC EUR | B4NP | 21.10 | +1.18% | 1.00 | 16:42:17 | ||
| Zink TR ETC EUR | B4NS | 34.26 | +0.93% | 1.00 | 16:42:04 | ||
| iShares MSCI North America UCITS | IQQN | 95.65 | +0.14% | 1.00 | 16:42:17 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 216.48 | +0.30% | 1.00 | 16:42:12 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 89.41 | -0.04% | 0.00K | 16:42:21 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 16.42 | +0.72% | 1.00 | 16:42:02 | ||
| WisdomTree Lean Hogs | OD7J | 27.3620 | +0.35% | 1.00 | 16:42:04 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15.25 | +0.17% | 0.00K | 16:42:01 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.47 | -0.22% | 1.00 | 16:42:17 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 44.05 | +0.02% | 1.00 | 16:42:23 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 82.83 | +0.58% | 1.00 | 16:42:08 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 15.87 | +0.04% | 1.00 | 16:42:16 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 13.78 | +0.42% | 1.00 | 16:42:08 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61.73 | -0.01% | 1.00 | 16:42:14 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 181.80 | -0.41% | 1.00 | 16:42:09 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 23.41 | +0.09% | 1.00 | 16:42:13 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 144.38 | +0.57% | 1.00 | 16:42:21 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 172.52 | +0.14% | 1.00 | 16:42:05 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 23.43 | +0.54% | 1.00 | 16:42:12 | ||
| HSBC USA Sustainable Equity | H412 | 27.08 | +0.06% | 1.00 | 16:42:18 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 136.40 | -0.19% | 1.00 | 16:42:26 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.20 | -0.16% | 1.00 | 16:42:30 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 57.76 | +0.16% | 1.00 | 16:42:08 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 247.63 | +0.02% | 0.00K | 16:42:13 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.48 | +0.11% | 0.00K | 16:42:23 | ||
| iShares MSCI EMU USD Hdg | CEBP | 9.47 | +0.26% | 1.00 | 16:42:14 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 27.56 | +0.09% | 0.00K | 16:42:01 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.68 | -0.09% | 1.00 | 16:42:29 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11.80 | -0.08% | 0.00K | 16:42:03 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 18.24 | 0.00% | 1.00 | 16:42:26 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 279.40 | +0.56% | 1.00 | 16:42:16 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17.09 | -0.34% | 1.00 | 16:42:18 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 110.89 | -0.26% | 0.00K | 16:42:29 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 99.98 | -0.09% | 0.00K | 16:42:23 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 94.49 | -0.22% | 1.00 | 16:42:03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 97.26 | -0.33% | 0.00K | 16:42:20 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 108.50 | -0.28% | 1.00 | 16:42:07 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.69 | -0.27% | 1.00 | 16:42:18 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 195.02 | -0.22% | 1.00 | 16:42:26 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 15.79 | -0.47% | 1.00 | 16:42:06 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 107.83 | -0.36% | 1.00 | 16:42:15 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.89 | -0.15% | 0.00K | 16:42:10 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.40 | -0.26% | 1.00 | 16:42:23 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12.32 | 0.00% | 0.00K | 16:42:00 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 119.52 | +0.17% | 1.00 | 16:42:28 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35.13 | -0.36% | 0.00K | 16:42:23 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.32 | -0.17% | 1.00 | 16:42:08 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 288.80 | -0.03% | 1.00 | 16:42:29 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58.08 | +0.11% | 0.00K | 16:42:30 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.38 | +0.65% | 0.00K | 16:42:11 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9.67 | 0.00% | 1.00 | 16:42:03 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10.29 | +0.71% | 1.00 | 16:42:02 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 32.39 | +0.54% | 1.00 | 16:42:13 | ||
| Gold Bullion Securities ETC | GG9B | 221.70 | +0.08% | 1.00 | 16:42:23 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100.55 | -0.26% | 1.00 | 16:42:18 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 90.66 | -0.26% | 0.00K | 16:42:13 | ||
| WisdomTree US Equity Income UCITS | WTEU | 22.66 | +0.20% | 0.00K | 16:42:12 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11.71 | -0.14% | 1.00 | 16:42:09 | ||
| WisdomTree Long USD Short EUR | XBJP | 57.10 | -0.21% | 1.00 | 16:42:12 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 27.75 | +0.49% | 1.00 | 16:42:01 | ||
| WisdomTree Short USD Long EUR | XBJQ | 30.30 | -0.07% | 1.00 | 16:42:16 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33.96 | +0.67% | 0.00K | 16:42:05 | ||
| Franklin US Equity UCITS | FLXU | 53.05 | -0.04% | 1.00 | 16:42:21 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 31.18 | +0.18% | 1.00 | 16:42:23 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 58.96 | +1.84% | 1.00 | 16:42:28 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137.68 | -0.10% | 1.00 | 16:42:25 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 77.85 | +1.90% | 1.00 | 16:42:28 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 47.57 | +0.68% | 1.00 | 16:42:25 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 67.47 | +0.46% | 1.00 | 16:42:02 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 96.88 | +1.02% | 1.00 | 16:42:26 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 10.43 | +0.48% | 1.00 | 16:42:28 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 185.98 | -0.21% | 1.00 | 16:42:17 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 22.70 | +0.31% | 0.00K | 16:42:02 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217.28 | +0.70% | 1.00 | 16:42:25 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 298.83 | -0.20% | 0.00K | 16:42:27 | ||
| Lyxor US TIPS DR D-USD | TIUP | 103.68 | -0.44% | 0.00K | 16:42:20 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 84.17 | -0.18% | 0.00K | 16:42:05 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.18 | -0.09% | 0.00K | 16:42:29 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 43.99 | -0.16% | 1.00 | 16:42:18 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.12 | -0.19% | 1.00 | 16:42:03 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 52.20 | -0.08% | 0.00K | 16:42:09 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.84 | -0.38% | 0.00K | 16:42:05 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 226.45 | -0.26% | 1.00 | 16:42:00 | ||
| L&G US Equity UCITS | ETLS | 20.49 | +0.02% | 1.00 | 16:42:25 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.83 | -0.21% | 1.00 | 16:42:08 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.77 | -0.33% | 1.00 | 16:42:22 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.69 | -0.20% | 1.00 | 16:42:13 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23.99 | -0.35% | 1.00 | 16:42:03 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.64 | -0.28% | 0.00K | 16:42:06 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 144.90 | -0.28% | 1.00 | 16:42:02 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 158.32 | +0.29% | 0.00K | 16:42:27 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 17.04 | +0.15% | 1.00 | 16:42:10 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9.572 | +0.17% | 1.00 | 16:42:04 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 403.46 | +0.87% | 1.00 | 16:42:05 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 97.772 | +0.08% | 0.00K | 16:42:15 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 55.56 | +1.69% | 1.00 | 16:42:17 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 57.570 | +0.24% | 1.00 | 16:42:24 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 53.300 | +0.60% | 1.00 | 16:42:21 | ||
| iShares MSCI Europe Size Factor | CEMT | 8.821 | +0.57% | 1.00 | 16:42:03 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 28.58 | +0.39% | 1.00 | 16:42:05 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31.25 | +0.30% | 1.00 | 16:42:02 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51.94 | +0.02% | 1.00 | 16:42:08 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24.79 | -0.22% | 1.00 | 16:42:08 | ||
| First Trust Eurozone AlphaDEX | FTGE | 40.62 | +0.79% | 1.00 | 16:42:17 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 31.60 | -0.79% | 0.00K | 16:42:09 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45.18 | -0.19% | 1.00 | 16:42:16 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 46.78 | -0.49% | 1.00 | 16:42:26 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 56.72 | +0.28% | 1.00 | 16:42:02 | ||
| WisdomTree Long SEK Short EUR | XBJD | 39.20 | +0.10% | 1.00 | 16:42:13 | ||
| Market Access Rogers International Commodity Index | MRIC | 28.46 | +0.80% | 0.00K | 16:42:09 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.47 | +0.81% | 1.00 | 16:42:05 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 118.44 | +0.68% | 1.00 | 16:42:09 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 34.84 | -0.32% | 1.00 | 16:42:18 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157.31 | -0.08% | 1.00 | 16:42:05 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.44 | -0.28% | 1.00 | 16:42:07 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42.89 | +0.02% | 0.00K | 16:42:25 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.12 | -0.17% | 0.00K | 16:42:02 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 41.31 | +0.11% | 1.00 | 16:42:09 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.15 | -0.18% | 1.00 | 16:42:15 | ||
| SPDR MSCI Europe Communication Services | SPYT | 68.33 | +0.53% | 1.00 | 16:42:14 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 229.53 | -0.27% | 1.00 | 16:42:21 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 41.50 | -0.56% | 1.00 | 16:42:19 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 43.93 | +1.00% | 1.00 | 16:42:02 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 40.94 | +0.27% | 1.00 | 16:42:21 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31.16 | -0.07% | 1.00 | 16:42:08 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 168.68 | +0.02% | 1.00 | 16:42:23 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33.65 | -0.33% | 1.00 | 16:42:08 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 16.08 | +0.46% | 1.00 | 16:42:29 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 171.12 | +0.11% | 1.00 | 16:42:11 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.03 | +0.29% | 0.00K | 16:42:17 | ||
| Amundi Euro Corporates UCITS | TCC4 | 218.71 | -0.18% | 0.00K | 16:42:11 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 167.60 | +0.36% | 1.00 | 16:42:29 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26.42 | -0.45% | 1.00 | 16:42:20 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93.52 | -0.23% | 1.00 | 16:42:22 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 170.84 | -0.06% | 1.00 | 16:42:02 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.53 | +0.07% | 1.00 | 16:42:18 | ||
| Amundi MSCI USA UCITS | ACU2 | 654.08 | 0.00% | 1.00 | 16:42:04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105.34 | -0.23% | 0.00K | 16:42:13 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 125.62 | 0.00% | 1.00 | 16:42:27 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 113.00 | -0.07% | 1.00 | 16:42:22 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29.21 | +0.19% | 1.00 | 16:42:12 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.65 | -0.62% | 1.00 | 16:42:19 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 90.15 | -0.36% | 1.00 | 16:42:03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 98.87 | -0.10% | 1.00 | 16:42:22 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 147.90 | -0.35% | 0.00K | 16:42:19 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 201.64 | -0.38% | 1.00 | 16:42:16 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.86 | +0.94% | 1.00 | 16:42:00 | ||
| Source STOXX 600 Optimised Media | XMPS | 187.48 | -0.53% | 1.00 | 16:42:23 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 50.12 | +2.38% | 1.00 | 16:42:28 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 153.41 | +1.87% | 1.00 | 16:42:28 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 63.57 | +2.36% | 1.00 | 16:42:28 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 13.16 | +0.53% | 0.00K | 16:42:14 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 29.25 | +1.19% | 0.00K | 16:42:11 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 81.52 | +0.04% | 1.00 | 16:42:28 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 37.16 | -0.35% | 0.00K | 16:42:08 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 51.99 | +0.60% | 1.00 | 16:42:10 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 236.35 | +0.92% | 1.00 | 16:42:19 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 427.15 | -0.49% | 1.00 | 16:42:18 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 284.65 | +0.02% | 1.00 | 16:42:02 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 103.30 | +0.68% | 1.00 | 16:42:25 | ||
| Source STOXX 600 Optimised Retail | XRPS | 247.90 | +0.34% | 1.00 | 16:42:01 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 259.85 | +1.03% | 1.00 | 16:42:07 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 423.95 | -0.12% | 1.00 | 16:42:06 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 99.25 | -0.27% | 0.00K | 16:42:25 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 102.23 | -0.11% | 1.00 | 16:42:08 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 102.42 | -0.28% | 0.00K | 16:42:13 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.83 | -0.10% | 1.00 | 16:42:18 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 48.82 | -0.40% | 0.00K | 16:42:13 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 95.58 | -0.20% | 0.00K | 16:42:22 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 103.58 | -0.26% | 1.00 | 16:42:08 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 112.57 | -0.28% | 1.00 | 16:42:24 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 28.32 | +1.09% | 1.00 | 16:42:04 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 125.72 | +0.45% | 0.00K | 16:42:06 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.31 | -0.09% | 1.00 | 16:42:16 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 8.38 | +0.38% | 1.00 | 16:42:23 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 146.11 | -0.27% | 1.00 | 16:42:28 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 67.06 | +0.57% | 1.00 | 16:42:20 | ||
| iShares EURO STOXX Small UCITS | IQQS | 42.82 | +0.69% | 1.00 | 16:42:13 | ||
| Source MSCI Europe | SMSEUR | 340.95 | +0.03% | 1.00 | 16:42:16 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.92 | -0.19% | 0.00K | 16:42:07 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBCNAV | 25.56 | +0.96% | 0 | 03/10 |