France - ETFs

Name
Symbol
Last
Chg%
Volume
Time
Amundi DAX UCITS CG1 294.10 +0.07% 130.00
Amundi ETF Euro Stoxx 50 UCITS C50 109.32 -0.05% 18.26K
Amundi ETF Govt Bond EuroMTS Broad Investment Grad CB3 210.66 +0.08% 173.00
Amundi ETF Govt Bond Highest Rated EuroMTS Investm AM3A 199.39 0.00% 1.13K
Amundi ETF MSCI Emerging Asia UCITS AASU 34.19 -0.78% 375.00
Amundi ETF MSCI Emerging Markets UCITS USD AUEM 4.78 -0.65% 16.79K
Amundi ETF MSCI Europe Value UCITS CV9 274.78 -0.10% 13.00
Amundi ETF MSCI World Ex EMU UCITS CM9 459.27 -0.27% 482.00
Amundi ETF MSCI World Ex Europe UCITS CE8 480.23 -0.11% 1.06K
Amundi ETF Nasdaq-100 UCITS ANX 164.70 -0.76% 5.18K
Amundi ETF PEA MSCI Emerging Asia PAASI 20.67 -0.60% 23.02K
Amundi ETF PEA S&P 500 UCITS PE500 34.38 -0.42% 31.59K
Amundi ETF S&P Global Luxury UCITS GLUX 195.69 +0.95% 987.00
Amundi ETF Stoxx Europe 600 UCITS C6E 111.35 -0.01% 928.00
Amundi Index MSCI Emerging Markets UCTS DR C AEME 58.00 -0.31% 2.94K
Amundi Index MSCI World SRI UCITS DR C WSRI 84.77 +0.22% 4.84K
Amundi Index Solutions - Amundi Index Euro AGG SRI EGRI 42.90 -0.04% 427.00
Amundi Index Solutions - Amundi Index Euro Corpora ECRP3 49.85 -0.07% 2.65K
Amundi Index Solutions - Amundi Index Global AGG 5 GAHU 52.71 0.00% 0
Amundi Index Solutions - Amundi Index J.P. Morgan GOVH 45.23 +0.02% 533.00
Amundi Index Solutions - Amundi Index US Corp SRI UCRP 54.94 -0.05% 24.00
Amundi Index Solutions - Amundi Japan Topix UCITS TPXY 15,072.61 -1.02% 210.00
Amundi Index Solutions - Amundi MSCI Europe SRI UC EUSRI 74.56 -0.15% 8.97K
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 95.91 +0.83% 5.36K
Amundi Index Solutions - Amundi MSCI World Climate PABW 61.78 -0.08% 48.00
Amundi Index Solutions - Amundi S&P 500 ESG UCITS S500H 66.16 -0.61% 168.00
Amundi Index Solutions Barclays Euro AGG Corporate AMECRP 49.30 -0.02% 7.69K
Amundi Index Solutions JP Morgan EMU Govies 1-10 D AMEGOV 47.14 +0.19% 699.00
Amundi Index Solutions MSCI Europe DR CEU2 83.09 -0.10% 982.00
Amundi Index Solutions MSCI World DR MWRD 100.04 -0.12% 2.81K
Amundi Index Solutions S&P 500 DR S500 119.96 -0.36% 8.07K
Amundi MSCI Europe UCITS EUR CEU 296.45 -0.10% 1.47K
Amundi MSCI USA ESG Leaders UCITS Acc SADU 83.22 -0.37% 2.85K
Amundi MSCI USA UCITS CU2 540.27 -0.07% 422.00
Amundi Physical Gold C AMGOLD 74.39 -1.09% 63.43K
Amundi S&P 500 UCITS ETF C USD 500U 88.24 -0.61% 16.62K
Amundi Stoxx Global Artificial Intelligence GOAI 82.92 -0.57% 1.68K
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate JBEM 9.06 +0.06% 17.09K
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC SRIC3 9.59 -0.06% 3.33K
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC SRIC5 9.07 0.00% 0
BNP Paribas Easy ECPI Circular Economy Leaders UCI REUSE 16.60 +0.06% 5.36K
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- GEMU 9.22 -0.16% 2.40K
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe SRIE 26.29 -0.05% 310.00
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap EEUE 13.85 -0.20% 25.22K
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U EKUS 18.05 +0.42% 5.72K
BNP Paribas Easy MSCI World SRI S-Series 5% Capped EMWE 17.62 +0.50% 5.73K
BNP Paribas Easy S&P 500 Hedge ESEH 15.07 -0.59% 47.96K
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS SRIC 9.67 0.00% 655.00
BTCetc - Bitcoin Exchange Traded Crypto BTCE 35.67 +7.14% 8.09K
CoinShares Physical Bitcoin (BTC) BITCUSD 34.19 +0.00% 0
Gold Bullion Securities ETC GBSx 172.57 -1.16% 10.39K
HSBC EURO STOXX 50 UCITS H50E 46.44 +0.03% 2.88K
HSBC FTSE 100 UCITS HUKX 87.75 -0.27% 1.26K
HSBC Hang Seng Tech HSTC 4.77 -0.98% 23.38K
HSBC MSCI China UCITS HMCH 5.19 -0.90% 36.16K
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS HPAW 22.07 +0.00% 0
HSBC MSCI World UCITS HMWO 28.00 -0.14% 3.59K
HSBC S&P 500 UCITS HSPX 42.58 -0.08% 4.16K
HSBC USA Sustainable Equity HSUS 21.85 0.00% 0
Invesco EQQQ NASDAQ-100 UCITS EQQQ 355.50 -0.95% 805.00
Invesco FTSE RAFI US 1000 UCITS PSRF 25.72 +0.41% 247.00
Low Carbon 100 Europe THEAM Easy UCITS ECN 228.05 +0.09% 882.00
Lyxor Core MSCI World DR UCITS ETF Acc LCUW 14.54 -0.09% 11.75K
Lyxor DAX (DR) UCITS - Acc LYXDAX 151.54 +0.12% 815.00
Lyxor Euro Overnight Return UCITS Acc LYXEUC 106.12 -0.01% 6.59K
Lyxor MSCI World ESG Trend Leaders DR UCITS LESW 30.22 -0.22% 2.19K
Lyxor MSCI World Information Technology TR UCITS C LYXTNOW 600.64 -1.08% 1.17K
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc WLDHC 10.52 -0.50% 2.77K
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ZPA5 27.38 +0.15% 76.00
Lyxor New Energy UCITS ETF Dist LYNRJ 26.34 +0.15% 5.93K
Lyxor S&P 500 D-EUR LYXSP 43.44 -0.11% 24.30K
Lyxor S&P 500 UCITS ETF - C-EUR LYP7 296.50 -0.12% 4.17K
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) EPAB 27.14 -0.20% 2.76K
Lyxor STOXX Europe 600 DR C MEUD 211.61 -0.15% 6.18K
Lyxor UCITS Commodities Thomson Reuters/Corecommod COMO 21.15 -1.85% 12.19K
Lyxor UCITS MSCI World Health Care TR C-EUR LYXHLTW 434.06 +0.48% 1.05K
Lyxor UCITS Stoxx Europe 600 Banks LYXBNK 25.02 +0.49% 18.10K
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR US10 105.23 -0.16% 1.25K
Lyxor US Curve Steepending 2-10 UCITS ACC STPU 86.77 -0.03% 80.00
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc OP7E 112.99 +0.18% 437.00
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 107984127X 1,130.80 +0.12% 22.00
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS GOVS 50.53 0.00% 0
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo SYBD 29.47 0.00% 0
SPDR Bloomberg Barclays Emerging Markets Local Bon SYBM 52.22 -0.13% 172.00
SPDR MSCI EM Asia UCITS EMAE 61.86 +0.39% 266.00
SPDR MSCI Europe Energy UCITS STN 196.64 -1.66% 145.00
SPDR MSCI Europe Health Care UCITS STW 197.86 +0.52% 625.00
SPDR MSCI Japan ZPDJ 7,737.40 -1.26% 2.07K
SPDR Russell 2000 U.S. Small Cap UCITS ZPRR 49.23 +1.86% 21.84K
SPDR S&P 500 UCITS SPY5 421.60 -0.01% 760.00
SPDR S&P Euro Dividend Aristocrats SPYW 22.18 -0.34% 6.99K
WisdomTree Artificial Intelligence UCITS ETF - USD INTL 53.12 +0.12% 370.00
WisdomTree Brent Crude Oil BRNT 45.04 +0.00% 0
WisdomTree Copper COPAP 31.48 -1.47% 742.00
WisdomTree Global Quality Dividend Growth UCITS ET GGRG 31.48 0.00% 0
WisdomTree Physical Gold - EUR Daily Hedged GBSE 11.65 +0.59% 1.80K
WisdomTree WTI Crude Oil CRUD 8.59 -2.12% 98.97K
iShares China CNY Bond UCITS ETF USD Acc CYBA 5.10 +0.21% 14.90K
iShares MSCI Global Semiconductors UCITS USD Acc SEMI 5.22 -1.31% 4.81K
iShares MSCI USA Swap UCITS USD (Acc) MUSA 5.58 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Amundi DAX UCITS CG1 294.10 +0.07% 130.00
Amundi ETF Euro Stoxx 50 UCITS C50 109.32 -0.05% 18.26K
Amundi ETF Govt Bond EuroMTS Broad Investment Grad CB3 210.66 +0.08% 173.00
Amundi ETF Govt Bond Highest Rated EuroMTS Investm AM3A 199.39 0.00% 1.13K
Amundi ETF MSCI Emerging Asia UCITS AASU 34.19 -0.78% 375.00
Amundi ETF MSCI Emerging Markets UCITS USD AUEM 4.78 -0.65% 16.79K
Amundi ETF MSCI Europe Value UCITS CV9 274.78 -0.10% 13.00
Amundi ETF MSCI World Ex EMU UCITS CM9 459.27 -0.27% 482.00
Amundi ETF MSCI World Ex Europe UCITS CE8 480.23 -0.11% 1.06K
Amundi ETF Nasdaq-100 UCITS ANX 164.70 -0.76% 5.18K
Amundi ETF PEA MSCI Emerging Asia PAASI 20.67 -0.60% 23.02K
Amundi ETF PEA S&P 500 UCITS PE500 34.38 -0.42% 31.59K
Amundi ETF S&P Global Luxury UCITS GLUX 195.69 +0.95% 987.00
Amundi ETF Stoxx Europe 600 UCITS C6E 111.35 -0.01% 928.00
Amundi Index MSCI Emerging Markets UCTS DR C AEME 58.00 -0.31% 2.94K
Amundi Index MSCI World SRI UCITS DR C WSRI 84.77 +0.22% 4.84K
Amundi Index Solutions - Amundi Index Euro AGG SRI EGRI 42.90 -0.04% 427.00
Amundi Index Solutions - Amundi Index Euro Corpora ECRP3 49.85 -0.07% 2.65K
Amundi Index Solutions - Amundi Index Global AGG 5 GAHU 52.71 0.00% 0
Amundi Index Solutions - Amundi Index J.P. Morgan GOVH 45.23 +0.02% 533.00
Amundi Index Solutions - Amundi Index US Corp SRI UCRP 54.94 -0.05% 24.00
Amundi Index Solutions - Amundi Japan Topix UCITS TPXY 15,072.61 -1.02% 210.00
Amundi Index Solutions - Amundi MSCI Europe SRI UC EUSRI 74.56 -0.15% 8.97K
Amundi Index Solutions - Amundi MSCI USA SRI UCITS USRI 95.91 +0.83% 5.36K
Amundi Index Solutions - Amundi MSCI World Climate PABW 61.78 -0.08% 48.00
Amundi Index Solutions - Amundi S&P 500 ESG UCITS S500H 66.16 -0.61% 168.00
Amundi Index Solutions Barclays Euro AGG Corporate AMECRP 49.30 -0.02% 7.69K
Amundi Index Solutions JP Morgan EMU Govies 1-10 D AMEGOV 47.14 +0.19% 699.00
Amundi Index Solutions MSCI Europe DR CEU2 83.09 -0.10% 982.00
Amundi Index Solutions MSCI World DR MWRD 100.04 -0.12% 2.81K
Amundi Index Solutions S&P 500 DR S500 119.96 -0.36% 8.07K
Amundi MSCI Europe UCITS EUR CEU 296.45 -0.10% 1.47K
Amundi MSCI USA ESG Leaders UCITS Acc SADU 83.22 -0.37% 2.85K
Amundi MSCI USA UCITS CU2 540.27 -0.07% 422.00
Amundi Physical Gold C AMGOLD 74.39 -1.09% 63.43K
Amundi S&P 500 UCITS ETF C USD 500U 88.24 -0.61% 16.62K
Amundi Stoxx Global Artificial Intelligence GOAI 82.92 -0.57% 1.68K
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate JBEM 9.06 +0.06% 17.09K
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC SRIC3 9.59 -0.06% 3.33K
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC SRIC5 9.07 0.00% 0
BNP Paribas Easy ECPI Circular Economy Leaders UCI REUSE 16.60 +0.06% 5.36K
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- GEMU 9.22 -0.16% 2.40K
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe SRIE 26.29 -0.05% 310.00
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap EEUE 13.85 -0.20% 25.22K
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U EKUS 18.05 +0.42% 5.72K
BNP Paribas Easy MSCI World SRI S-Series 5% Capped EMWE 17.62 +0.50% 5.73K
BNP Paribas Easy S&P 500 Hedge ESEH 15.07 -0.59% 47.96K
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS SRIC 9.67 0.00% 655.00
BTCetc - Bitcoin Exchange Traded Crypto BTCE 35.67 +7.14% 8.09K
CoinShares Physical Bitcoin (BTC) BITCUSD 34.19 +0.00% 0
Gold Bullion Securities ETC GBSx 172.57 -1.16% 10.39K
HSBC EURO STOXX 50 UCITS H50E 46.44 +0.03% 2.88K
HSBC FTSE 100 UCITS HUKX 87.75 -0.27% 1.26K
HSBC Hang Seng Tech HSTC 4.77 -0.98% 23.38K
HSBC MSCI China UCITS HMCH 5.19 -0.90% 36.16K
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS HPAW 22.07 +0.00% 0
HSBC MSCI World UCITS HMWO 28.00 -0.14% 3.59K
HSBC S&P 500 UCITS HSPX 42.58 -0.08% 4.16K
HSBC USA Sustainable Equity HSUS 21.85 0.00% 0
Invesco EQQQ NASDAQ-100 UCITS EQQQ 355.50 -0.95% 805.00
Invesco FTSE RAFI US 1000 UCITS PSRF 25.72 +0.41% 247.00
Low Carbon 100 Europe THEAM Easy UCITS ECN 228.05 +0.09% 882.00
Lyxor Core MSCI World DR UCITS ETF Acc LCUW 14.54 -0.09% 11.75K
Lyxor DAX (DR) UCITS - Acc LYXDAX 151.54 +0.12% 815.00
Lyxor Euro Overnight Return UCITS Acc LYXEUC 106.12 -0.01% 6.59K
Lyxor MSCI World ESG Trend Leaders DR UCITS LESW 30.22 -0.22% 2.19K
Lyxor MSCI World Information Technology TR UCITS C LYXTNOW 600.64 -1.08% 1.17K
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc WLDHC 10.52 -0.50% 2.77K
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS ZPA5 27.38 +0.15% 76.00
Lyxor New Energy UCITS ETF Dist LYNRJ 26.34 +0.15% 5.93K
Lyxor S&P 500 D-EUR LYXSP 43.44 -0.11% 24.30K
Lyxor S&P 500 UCITS ETF - C-EUR LYP7 296.50 -0.12% 4.17K
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) EPAB 27.14 -0.20% 2.76K
Lyxor STOXX Europe 600 DR C MEUD 211.61 -0.15% 6.18K
Lyxor UCITS Commodities Thomson Reuters/Corecommod COMO 21.15 -1.85% 12.19K
Lyxor UCITS MSCI World Health Care TR C-EUR LYXHLTW 434.06 +0.48% 1.05K
Lyxor UCITS Stoxx Europe 600 Banks LYXBNK 25.02 +0.49% 18.10K
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR US10 105.23 -0.16% 1.25K
Lyxor US Curve Steepending 2-10 UCITS ACC STPU 86.77 -0.03% 80.00
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc OP7E 112.99 +0.18% 437.00
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 107984127X 1,130.80 +0.12% 22.00
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS GOVS 50.53 0.00% 0
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo SYBD 29.47 0.00% 0
SPDR Bloomberg Barclays Emerging Markets Local Bon SYBM 52.22 -0.13% 172.00
SPDR MSCI EM Asia UCITS EMAE 61.86 +0.39% 266.00
SPDR MSCI Europe Energy UCITS STN 196.64 -1.66% 145.00
SPDR MSCI Europe Health Care UCITS STW 197.86 +0.52% 625.00
SPDR MSCI Japan ZPDJ 7,737.40 -1.26% 2.07K
SPDR Russell 2000 U.S. Small Cap UCITS ZPRR 49.23 +1.86% 21.84K
SPDR S&P 500 UCITS SPY5 421.60 -0.01% 760.00
SPDR S&P Euro Dividend Aristocrats SPYW 22.18 -0.34% 6.99K
WisdomTree Artificial Intelligence UCITS ETF - USD INTL 53.12 +0.12% 370.00
WisdomTree Brent Crude Oil BRNT 45.04 +0.00% 0
WisdomTree Copper COPAP 31.48 -1.47% 742.00
WisdomTree Global Quality Dividend Growth UCITS ET GGRG 31.48 0.00% 0
WisdomTree Physical Gold - EUR Daily Hedged GBSE 11.65 +0.59% 1.80K
WisdomTree WTI Crude Oil CRUD 8.59 -2.12% 98.97K
iShares China CNY Bond UCITS ETF USD Acc CYBA 5.10 +0.21% 14.90K
iShares MSCI Global Semiconductors UCITS USD Acc SEMI 5.22 -1.31% 4.81K
iShares MSCI USA Swap UCITS USD (Acc) MUSA 5.58 0.00% 0
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles