Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7516 | +2.05% | 9.99M | 13/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6243 | +2.68% | 1.87M | 13/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.572 | +2.32% | 595.33K | 13/06 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.45 | -0.37% | 363.28K | 13/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.57 | -1.31% | 343.41K | 13/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.24 | -1.13% | 323.86K | 13/06 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.22 | +0.99% | 323.03K | 13/06 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4.830 | -0.31% | 262.81K | 13/06 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 39.17 | -2.05% | 244.56K | 13/06 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.76 | -1.07% | 212.98K | 13/06 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.031 | -1.31% | 206.19K | 13/06 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.86 | +0.59% | 197.34K | 13/06 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.47 | +0.37% | 125.01K | 13/06 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.69 | +4.70% | 116.23K | 13/06 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 26.10 | -0.31% | 108.82K | 13/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.00 | +1.39% | 104.71K | 13/06 | ||
| iShares Bitcoin | IB1T | 9.14 | -1.40% | 100.72K | 13/06 | ||
| Amundi CAC 40 UCITS ETF Dist | CAC | 77.37 | -1.06% | 96.89K | 13/06 | ||
| Lyxor PEA MSCI India C | PINR | 25.60 | -1.23% | 92.03K | 13/06 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.58 | -0.18% | 88.24K | 13/06 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.55 | 0.00% | 71.46K | 13/06 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19.990 | -0.62% | 60.75K | 13/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 45.02 | -1.25% | 60.43K | 13/06 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38.72 | -1.15% | 55.18K | 13/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 260.41 | -0.89% | 46.47K | 13/06 | ||
| Amundi Floating Rate USD Corporate | AFLT | 130.90 | +0.04% | 42.42K | 13/06 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24.14 | -0.29% | 39.43K | 13/06 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45.30 | -0.13% | 35.05K | 13/06 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 5.44 | +0.55% | 34.17K | 13/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.06 | -1.30% | 33.81K | 13/06 | ||
| HSBC Hang Seng Tech | HSTC | 6.29 | -2.18% | 33.49K | 13/06 | ||
| Amundi Physical Gold C | AMGOLD | 117.47 | +1.15% | 33.25K | 13/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76.36 | -0.39% | 32.79K | 13/06 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.20 | -0.33% | 30.12K | 13/06 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21.41 | -0.42% | 29.60K | 13/06 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 13.69 | -0.80% | 29.48K | 13/06 | ||
| HSBC MSCI China UCITS | HMCH | 6.51 | -1.06% | 29.46K | 13/06 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17.46 | -0.91% | 28.87K | 13/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 30.68 | +0.23% | 28.19K | 13/06 | ||
| WisdomTree Natural Gas | NGAS | 7.2602 | +1.33% | 25.32K | 13/06 | ||
| BNP Paribas Easy Bloomberg Europe Defense UCITS | BNGUARD | 10.35 | +0.10% | 24.93K | 13/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGE | 34.94 | -1.02% | 24.64K | 13/06 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 75.56 | -0.45% | 24.49K | 13/06 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15.37 | -1.22% | 22.39K | 13/06 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.64 | -0.10% | 22.00K | 13/06 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 12.01 | +1.35% | 19.89K | 13/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60.800 | -2.69% | 19.74K | 13/06 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19.61 | -0.31% | 19.56K | 13/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138.00 | -1.26% | 19.37K | 13/06 | ||
| Amundi S&P 500 UCITS | 500 | 102.68 | -0.25% | 18.79K | 13/06 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 15.17 | -0.26% | 18.35K | 13/06 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 10.92 | +1.77% | 17.92K | 13/06 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24.49 | -0.97% | 17.62K | 13/06 | ||
| Amundi PEA Chine Screened UCITSA | PASI | 9.78 | -0.81% | 17.51K | 13/06 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 17.01 | -0.87% | 17.47K | 13/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 238.50 | -1.48% | 17.41K | 13/06 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.72 | -1.12% | 17.34K | 13/06 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.64 | -1.10% | 17.22K | 13/06 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 32.51 | -0.34% | 16.26K | 13/06 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126.72 | -0.04% | 16.21K | 13/06 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.95 | -1.34% | 15.90K | 13/06 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 124.61 | -0.39% | 15.71K | 13/06 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15.69 | -1.01% | 15.70K | 13/06 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18.53 | +1.09% | 15.63K | 13/06 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 25.27 | -1.17% | 15.32K | 13/06 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.17 | -0.30% | 14.61K | 13/06 | ||
| VanEck Defense A USD Acc | DFENG | 48.09 | +1.99% | 14.21K | 13/06 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106.74 | +0.02% | 13.51K | 13/06 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 9.27 | +0.76% | 13.05K | 13/06 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13.58 | -0.44% | 12.98K | 13/06 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 109.55 | -0.03% | 12.98K | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 142.91 | -0.76% | 12.79K | 13/06 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.94 | -1.15% | 12.51K | 13/06 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 56.58 | -1.39% | 12.06K | 13/06 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27.42 | -0.80% | 12.01K | 13/06 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 18.87 | -0.11% | 11.97K | 13/06 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28.54 | -0.38% | 11.83K | 13/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101.83 | -0.82% | 11.59K | 13/06 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 41.75 | -0.36% | 11.37K | 13/06 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12.78 | -1.08% | 10.64K | 13/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.11 | +1.05% | 10.60K | 13/06 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.50 | -0.42% | 10.35K | 13/06 | ||
| iShares S&P 500 Swap PEA UCITS EUR (Acc) | SPEAI | 4.99 | -0.20% | 10.26K | 13/06 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 20.84 | +0.48% | 10.11K | 13/06 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.36 | 0.00% | 9.88K | 13/06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 373.41 | -0.21% | 9.85K | 13/06 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | GLDM | 36.96 | +1.59% | 9.82K | 13/06 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 54.26 | -0.07% | 9.80K | 13/06 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 15.32 | +1.66% | 9.77K | 13/06 | ||
| SPDR MSCI Europe Energy UCITS | STN | 196.88 | +1.04% | 9.73K | 13/06 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 8.84 | -3.07% | 9.57K | 13/06 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.54 | -0.79% | 9.48K | 13/06 | ||
| 21Shares Sui Staking | ASUI | 75.97 | -8.29% | 9.03K | 13/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4.03 | +1.77% | 8.93K | 13/06 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 53.24 | -0.36% | 8.92K | 13/06 | ||
| HSBC MSCI World UCITS | HMWO | 34.11 | -0.35% | 8.85K | 13/06 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.63 | -0.29% | 8.64K | 13/06 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.15 | -0.30% | 8.42K | 13/06 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 28.38 | -1.05% | 8.26K | 13/06 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 32.77 | -0.82% | 8.09K | 13/06 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 84.54 | -0.35% | 7.95K | 13/06 | ||
| WisdomTree Physical Bitcoin | BTCW | 21.83 | -1.62% | 7.86K | 13/06 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.93 | -1.00% | 7.68K | 13/06 | ||
| HSBC S&P 500 UCITS | HSPX | 52.62 | -0.27% | 7.60K | 13/06 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52.94 | -0.77% | 7.50K | 13/06 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21.84 | -0.32% | 7.15K | 13/06 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25.51 | -0.89% | 6.98K | 13/06 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 7.11 | -1.11% | 6.91K | 13/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36.76 | -1.40% | 6.85K | 13/06 | ||
| Amundi CAC 40 UCITS | C40 | 134.88 | -1.06% | 6.82K | 13/06 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 96.03 | -0.83% | 6.76K | 13/06 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.56 | -0.19% | 6.23K | 13/06 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4.42 | -0.45% | 6.15K | 13/06 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 10.44 | -0.38% | 6.03K | 13/06 | ||
| Amundi Label ISR Actions Monde UCITS Acc | ISRM | 9.54 | -0.52% | 6.03K | 13/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.50 | -0.22% | 5.99K | 13/06 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21.06 | -0.61% | 5.93K | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 215.10 | -1.06% | 5.90K | 13/06 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.30 | -0.48% | 5.84K | 13/06 | ||
| HSBC MSCI Canada UCITS | HCAN | 23.98 | +0.46% | 5.83K | 13/06 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 106.25 | -0.78% | 5.82K | 13/06 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 80.93 | -0.68% | 5.79K | 13/06 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.64 | -1.34% | 5.77K | 13/06 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 34.50 | -1.32% | 5.75K | 13/06 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.53 | -0.47% | 5.69K | 13/06 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9.86 | -0.30% | 5.53K | 13/06 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,144.20 | -1.07% | 5.53K | 13/06 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6.67 | -0.30% | 5.50K | 13/06 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 85.23 | -1.37% | 5.45K | 13/06 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 58.38 | +0.19% | 5.27K | 13/06 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 65.93 | +0.29% | 5.23K | 13/06 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.98 | -0.40% | 5.16K | 13/06 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.09 | -0.36% | 5.06K | 13/06 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.76 | -1.09% | 5.00K | 13/06 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 52.97 | -0.34% | 5.00K | 13/06 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.49 | -0.46% | 4.89K | 13/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19.85 | -0.30% | 4.85K | 13/06 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 45.07 | -0.64% | 4.77K | 13/06 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 31.14 | -0.95% | 4.76K | 13/06 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10.49 | 0.00% | 4.76K | 13/06 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 37.87 | -0.42% | 4.63K | 13/06 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12.76 | -0.85% | 4.63K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 51.10 | -1.20% | 4.63K | 13/06 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 40.03 | -1.33% | 4.61K | 13/06 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 200.48 | -0.71% | 4.44K | 13/06 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 135.54 | -1.00% | 4.39K | 13/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29.94 | -1.09% | 4.38K | 13/06 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 75.80 | -0.51% | 4.23K | 13/06 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53.25 | -0.09% | 4.19K | 13/06 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 6.62 | -1.19% | 4.06K | 13/06 | ||
| Lyxor PEA MSCI EM C | PLEM | 17.69 | -1.83% | 4.01K | 13/06 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68.80 | -1.06% | 3.99K | 13/06 | ||
| 21Shares Render | RNDR | 7.42 | -8.28% | 3.98K | 13/06 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | EUDF | 30.12 | +0.37% | 3.84K | 13/06 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 219.68 | -0.48% | 3.79K | 13/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 102.95 | -0.51% | 3.72K | 13/06 | ||
| Amundi MSCI World UCITS | CW8 | 542.39 | -0.34% | 3.70K | 13/06 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.73 | -0.31% | 3.68K | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 78.58 | -0.42% | 3.52K | 13/06 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4.18 | -0.48% | 3.47K | 13/06 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 37.88 | -0.18% | 3.37K | 13/06 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 34.63 | -0.66% | 3.36K | 13/06 | ||
| Lyxor PEA World Water C | AWAT | 29.86 | -0.43% | 3.31K | 13/06 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.91 | -1.43% | 3.24K | 13/06 | ||
| VanEck Oil Services A USD Acc | V0IH | 16.84 | +1.63% | 3.22K | 13/06 | ||
| ETC Group Core Bitcoin | BTC1G | 9.12 | -1.30% | 3.22K | 13/06 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 18.42 | +0.11% | 3.20K | 13/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111.66 | 0.00% | 3.10K | 13/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 61.10 | -1.26% | 3.08K | 13/06 | ||
| 21Shares Bitcoin ETP | ABTC | 30.66 | -1.38% | 3.03K | 13/06 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 19.00 | -0.78% | 3.01K | 13/06 | ||
| HSBC FTSE 100 UCITS | HUKX | 104.50 | -0.27% | 2.99K | 13/06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 29.30 | -0.91% | 2.94K | 13/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62.33 | -0.32% | 2.92K | 13/06 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.59 | -0.59% | 2.89K | 13/06 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 67.94 | -0.19% | 2.84K | 13/06 | ||
| 21Shares Ondo | ONDOO | 12.85 | -6.68% | 2.84K | 13/06 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19.49 | -0.46% | 2.83K | 13/06 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 214.75 | -0.60% | 2.79K | 13/06 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35.50 | -1.31% | 2.79K | 13/06 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74.59 | -0.31% | 2.77K | 13/06 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30.26 | -0.82% | 2.76K | 13/06 | ||
| 21Shares Celestia Staking | ATIA | 1.69 | -13.79% | 2.74K | 13/06 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.08 | -1.28% | 2.73K | 13/06 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.62 | -0.27% | 2.72K | 13/06 | ||
| VanEck Sui A | VSUI | 13.20 | -8.33% | 2.70K | 13/06 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 168.92 | -0.52% | 2.66K | 13/06 | ||
| WisdomTree Copper | COPAP | 37.10 | -0.35% | 2.63K | 13/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 98.30 | -1.31% | 2.50K | 13/06 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 272.85 | -0.58% | 2.48K | 13/06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18.41 | +0.16% | 2.48K | 13/06 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8.46 | -0.47% | 2.47K | 13/06 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85.90 | -0.98% | 2.37K | 13/06 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20.13 | -0.54% | 2.34K | 13/06 | ||
| Amundi MSCI World II UCITS ETF | WLD | 338.64 | -0.36% | 2.34K | 13/06 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 383.22 | -1.57% | 2.33K | 13/06 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 4.32 | -0.46% | 2.31K | 13/06 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69.68 | -1.22% | 2.31K | 13/06 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9.02 | -0.99% | 2.28K | 13/06 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 10.78 | -0.28% | 2.20K | 13/06 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 81.00 | -0.11% | 2.20K | 13/06 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 113.06 | -1.21% | 2.18K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.89 | -1.00% | 2.17K | 13/06 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 297.60 | -0.35% | 2.11K | 13/06 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 505.00 | -0.51% | 2.08K | 13/06 | ||
| BNP Paribas EASY ECPI Global ESG Infrastructure UC | EENG | 80.60 | +0.06% | 2.04K | 13/06 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 20.76 | -0.91% | 2.04K | 13/06 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 116.01 | +0.28% | 1.99K | 13/06 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 77.07 | -1.14% | 1.98K | 13/06 | ||
| WisdomTree Energy Transition Metals | NRGT | 17.20 | -0.41% | 1.98K | 13/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.76 | -0.34% | 1.97K | 13/06 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 172.68 | -0.92% | 1.94K | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 81.06 | +0.15% | 1.89K | 13/06 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25.70 | +1.74% | 1.83K | 13/06 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 48.65 | -1.40% | 1.81K | 13/06 | ||
| SPDR MSCI All Country World UCITS | ACWE | 218.23 | -0.50% | 1.81K | 13/06 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11.57 | -0.34% | 1.81K | 13/06 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 159.48 | -1.43% | 1.75K | 13/06 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18.44 | -0.70% | 1.74K | 13/06 | ||
| BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca | EWRD | 19.06 | -0.68% | 1.71K | 13/06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.31 | -0.07% | 1.70K | 13/06 | ||
| SPDR MSCI Japan | ZPDJ | 9,366.76 | -0.24% | 1.67K | 13/06 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 8.88 | -1.55% | 1.66K | 13/06 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 13.63 | -2.92% | 1.66K | 13/06 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 345.30 | -1.43% | 1.66K | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 93.37 | -0.17% | 1.59K | 13/06 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 242.40 | -2.18% | 1.59K | 13/06 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 14.15 | -0.35% | 1.58K | 13/06 | ||
| WisdomTree Solana | SOLW | 17.23 | -6.76% | 1.58K | 13/06 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 66.10 | -7.01% | 1.53K | 13/06 | ||
| Amundi DAX UCITS | CG1 | 417.60 | -1.08% | 1.52K | 13/06 | ||
| SPDR MSCI Europe Technology UCITS | STK | 136.26 | -1.83% | 1.52K | 13/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 80.83 | -0.20% | 1.49K | 13/06 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26.49 | -0.11% | 1.49K | 13/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 83.80 | -0.97% | 1.47K | 13/06 | ||
| SPDR S&P 500 UCITS | SPY5 | 520.20 | -0.34% | 1.41K | 13/06 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 6.67 | +0.30% | 1.35K | 13/06 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LYXTRV | 26.69 | -1.77% | 1.34K | 13/06 | ||
| Gold Bullion Securities ETC | GBSx | 271.75 | +1.30% | 1.34K | 13/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 13.0208 | +7.53% | 1.31K | 13/06 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14.82 | -0.40% | 1.30K | 13/06 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 25.94 | -1.03% | 1.30K | 13/06 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16.55 | -0.24% | 1.28K | 13/06 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 97.63 | -0.82% | 1.28K | 13/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29.38 | +0.14% | 1.27K | 13/06 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 21.67 | -7.35% | 1.23K | 13/06 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12.43 | -0.88% | 1.21K | 13/06 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12.89 | +0.78% | 1.21K | 13/06 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged | SADHG | 79.70 | -0.76% | 1.19K | 13/06 | ||
| HSBC MSCI Japan UCITS | HMJP | 37.33 | -0.37% | 1.16K | 13/06 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231.61 | -0.53% | 1.14K | 13/06 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 23.73 | -0.29% | 1.14K | 13/06 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53.41 | -1.31% | 1.05K | 13/06 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 215.00 | -0.46% | 1.01K | 13/06 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 371.55 | -0.71% | 0.98K | 13/06 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11.08 | +0.36% | 0.97K | 13/06 | ||
| ETHetc - ETC Group Physical Ethereum | ZETH | 20.70 | -7.09% | 0.95K | 13/06 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.44 | 0.00% | 0.92K | 13/06 | ||
| Amundi ETF CAC 40 UCITS | C4D | 80.38 | -1.11% | 0.91K | 13/06 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.52 | 0.00% | 903.00 | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 96.32 | -1.54% | 0.90K | 13/06 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 202.62 | -0.87% | 0.90K | 13/06 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.46 | -0.38% | 0.89K | 13/06 | ||
| WisdomTree Brent Crude Oil | BRNT | 44.94 | +5.15% | 0.88K | 13/06 | ||
| VanEck Vectors Gold Miners UK | GDX | 52.85 | +2.11% | 0.86K | 13/06 | ||
| 21Shares Chainlink | LINK | 12.14 | -6.47% | 0.86K | 13/06 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124.25 | -0.02% | 0.85K | 13/06 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7.07 | -0.28% | 0.85K | 13/06 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 340.50 | -0.69% | 0.82K | 13/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 460.45 | -0.45% | 0.81K | 13/06 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 111.88 | -0.80% | 0.77K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 152.58 | -1.01% | 0.75K | 13/06 | ||
| Amundi MSCI Switzerland CHF | CSWC | 11.04 | -1.34% | 0.75K | 13/06 | ||
| WisdomTree Wheat | WEATP | 16.9959 | +1.64% | 0.75K | 13/06 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15.79 | -1.00% | 0.70K | 13/06 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 300.00 | -1.17% | 0.70K | 13/06 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 363.85 | -0.88% | 0.69K | 13/06 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 151.32 | -0.17% | 0.68K | 13/06 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 436.29 | +0.09% | 0.67K | 13/06 | ||
| WisdomTree Agriculture | AIGAP | 5.28 | +1.73% | 0.65K | 13/06 | ||
| Amundi MSCI USA UCITS | CU2 | 639.63 | -0.49% | 0.64K | 13/06 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 100.66 | -0.09% | 0.62K | 13/06 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 32.60 | -1.60% | 0.60K | 13/06 | ||
| Amundi S&P Global Health Care ESG UCITS DR EUR Acc | WELSG | 10.34 | +0.10% | 0.60K | 13/06 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 83.77 | -0.12% | 0.57K | 13/06 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 94.86 | -1.26% | 0.57K | 13/06 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9.24 | -0.11% | 0.57K | 13/06 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 197.87 | -0.54% | 0.56K | 13/06 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.14 | -0.39% | 0.55K | 13/06 | ||
| VanEck Global Mining UCITS A | WMIN | 31.83 | +0.47% | 0.55K | 13/06 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 37.49 | -0.90% | 0.55K | 13/06 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.03 | -0.38% | 0.54K | 13/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.78 | -0.98% | 0.54K | 13/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPXH | 66.26 | +0.09% | 0.54K | 13/06 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 18.38 | -0.22% | 0.54K | 13/06 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 323.40 | +0.79% | 0.54K | 13/06 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.58 | -0.87% | 0.54K | 13/06 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 112.40 | -1.19% | 0.53K | 13/06 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 180.57 | -0.99% | 0.51K | 13/06 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 806.92 | -0.63% | 0.51K | 13/06 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 18,315.22 | -0.18% | 0.50K | 13/06 | ||
| Amundi Japan Topix | TPXE | 109.95 | -0.28% | 0.50K | 13/06 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221.06 | -0.49% | 0.50K | 13/06 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 82.52 | -1.40% | 0.48K | 13/06 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107.86 | -0.33% | 0.48K | 13/06 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 135.24 | -0.35% | 0.47K | 13/06 | ||
| Amundi MSCI EMU UCITS | CMU | 319.70 | -1.17% | 0.47K | 13/06 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 25.32 | -1.44% | 0.46K | 13/06 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.17 | -0.19% | 0.45K | 13/06 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 14.28 | -3.97% | 0.45K | 13/06 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55.00 | -0.36% | 0.45K | 13/06 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 259.50 | -1.09% | 0.45K | 13/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 191.75 | -1.63% | 0.44K | 13/06 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 30.02 | -4.30% | 0.43K | 13/06 | ||
| BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI | LCEZ | 13.15 | -1.35% | 0.43K | 13/06 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12.20 | -0.65% | 0.43K | 13/06 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDG | 129.76 | -0.29% | 0.42K | 13/06 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10.33 | +0.49% | 0.42K | 13/06 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51.68 | -0.29% | 0.41K | 13/06 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.38 | -0.27% | 0.40K | 13/06 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 117.81 | -0.11% | 0.40K | 13/06 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 163.60 | -0.30% | 0.40K | 13/06 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 210.75 | -1.10% | 0.40K | 13/06 | ||
| Franklin US Mega Cap 100 UCITS USD Acc | USMCG | 23.29 | -0.38% | 0.38K | 13/06 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 257.52 | -0.28% | 0.38K | 13/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.30 | -0.71% | 0.37K | 13/06 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 124.00 | -0.64% | 0.37K | 13/06 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8.10 | -0.61% | 0.37K | 13/06 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 159.36 | -0.41% | 0.37K | 13/06 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 469.01 | -0.48% | 0.36K | 13/06 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 189.52 | -1.78% | 0.36K | 13/06 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 248.60 | -0.54% | 0.35K | 13/06 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9.35 | -1.27% | 0.35K | 13/06 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15.16 | -0.46% | 0.35K | 13/06 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9.09 | -0.66% | 0.35K | 13/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 44.49 | +0.07% | 0.34K | 13/06 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 28.59 | -2.56% | 0.33K | 13/06 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 140.70 | -0.24% | 0.32K | 13/06 | ||
| 21Shares Injective Staking | AINJ | 9.71 | -11.25% | 0.31K | 13/06 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14.61 | -1.02% | 0.31K | 13/06 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 358.48 | -0.66% | 0.30K | 13/06 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 59.56 | -1.01% | 0.28K | 13/06 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 152.78 | -0.34% | 0.28K | 13/06 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 572.39 | -0.14% | 0.27K | 13/06 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 34.64 | +3.10% | 0.26K | 13/06 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 331.87 | -0.98% | 0.26K | 13/06 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.43 | -0.42% | 0.25K | 13/06 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6.79 | -1.02% | 0.25K | 13/06 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 88.19 | -1.34% | 0.25K | 13/06 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15.90 | -0.06% | 0.25K | 13/06 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 130.49 | -0.81% | 0.24K | 13/06 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 147.81 | -1.25% | 0.24K | 13/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.43 | -0.19% | 0.24K | 13/06 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 17.17 | 0.00% | 228.00 | 13/06 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 138.79 | -0.41% | 0.23K | 13/06 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 100.90 | -0.85% | 0.23K | 13/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.46 | -0.71% | 0.23K | 13/06 | ||
| VanEck Junior Gold Miners | GDXJ | 55.69 | +1.35% | 0.22K | 13/06 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 132.38 | -0.08% | 0.22K | 13/06 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 464.75 | -1.01% | 0.22K | 13/06 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.93 | -1.00% | 0.22K | 13/06 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.66 | 0.00% | 0.21K | 13/06 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106.85 | +0.04% | 0.21K | 13/06 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 494.70 | -0.44% | 0.21K | 13/06 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.89 | -0.09% | 0.20K | 13/06 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 225.55 | -0.13% | 0.20K | 13/06 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12.50 | -0.79% | 0.20K | 13/06 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 226.60 | -2.07% | 0.20K | 13/06 | ||
| WisdomTree Silver | SLVRP | 26.20 | +0.04% | 0.20K | 13/06 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4.73 | -0.42% | 0.20K | 13/06 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.35 | -0.49% | 0.20K | 13/06 | ||
| Invesco S&P 500 QVM | PQVM | 54.88 | -0.27% | 0.18K | 13/06 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 51.92 | +0.50% | 0.18K | 13/06 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 167.00 | -0.26% | 0.18K | 13/06 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 195.74 | -1.00% | 0.16K | 13/06 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 85.40 | -0.06% | 0.16K | 13/06 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,318.00 | -0.44% | 0.16K | 13/06 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 526.55 | -0.40% | 0.16K | 13/06 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 134.29 | +0.21% | 0.16K | 13/06 | ||
| Amundi ETF MSCI France UCITS | CF1 | 406.25 | -1.05% | 0.16K | 13/06 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 139.84 | -0.33% | 0.15K | 13/06 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 164.42 | -0.25% | 0.15K | 13/06 | ||
| WisdomTree Gold | BULLP | 29.82 | +1.22% | 0.15K | 13/06 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10.31 | -0.29% | 0.15K | 13/06 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 70.50 | -0.70% | 0.15K | 13/06 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 656.92 | -0.47% | 0.15K | 13/06 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.44 | 0.00% | 145.00 | 13/06 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 378.38 | -0.95% | 0.14K | 13/06 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 414.08 | -0.16% | 0.14K | 13/06 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 38.86 | -0.23% | 0.14K | 13/06 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 35.42 | +0.28% | 0.14K | 13/06 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 203.15 | -0.34% | 0.13K | 13/06 | ||
| 21Shares Bitcoin Core | CBTC | 21.80 | -1.31% | 0.13K | 13/06 | ||
| Lyxor UCITS MSCI EMU | MFE | 69.63 | -1.11% | 0.13K | 13/06 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.51 | -0.39% | 0.13K | 13/06 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USA | 485.95 | -0.42% | 0.12K | 13/06 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 38.00 | -1.17% | 0.12K | 13/06 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTV | 19.09 | -0.62% | 0.12K | 13/06 | ||
| Amundi Euro Corporates UCITS | CC4 | 223.97 | -0.28% | 0.12K | 13/06 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 642.10 | -0.57% | 0.12K | 13/06 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 155.08 | -0.78% | 0.11K | 13/06 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 127.24 | -0.48% | 0.11K | 13/06 | ||
| Amundi MSCI India UCITS | CI2 | 895.18 | -1.11% | 0.11K | 13/06 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 866.16 | -0.29% | 0.11K | 13/06 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 324.65 | -1.08% | 0.11K | 13/06 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56.92 | -0.23% | 0.11K | 13/06 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 294.49 | +1.14% | 0.11K | 13/06 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 156.41 | -0.47% | 0.10K | 13/06 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 19.86 | -1.88% | 0.10K | 13/06 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.43 | 0.00% | 0.10K | 13/06 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.52 | 0.00% | 100.00 | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15.58 | -2.38% | 0.10K | 13/06 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 178.00 | -1.09% | 0.10K | 13/06 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.90 | -0.89% | 0.09K | 13/06 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 28.71 | -0.42% | 0.09K | 13/06 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.94 | -0.33% | 0.09K | 13/06 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 80.36 | -1.23% | 0.09K | 13/06 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 38.70 | +0.21% | 0.08K | 13/06 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4.59 | -0.65% | 0.08K | 13/06 | ||
| Amundi MSCI World 8 | CW8U | 626.81 | -0.47% | 0.08K | 13/06 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 301.60 | -0.95% | 0.08K | 13/06 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 59.30 | -1.08% | 0.08K | 13/06 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 315.34 | -0.85% | 0.08K | 13/06 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 107.03 | -0.21% | 0.08K | 13/06 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 193.16 | -1.03% | 0.07K | 13/06 | ||
| SPDR MSCI EMU UCITS | ZPRE | 84.84 | -1.20% | 0.06K | 13/06 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 93.84 | -1.17% | 0.06K | 13/06 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.47 | -0.40% | 0.05K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.62 | -0.95% | 0.05K | 13/06 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 299.20 | -1.01% | 0.05K | 13/06 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.47 | -0.31% | 0.05K | 13/06 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13.49 | -1.46% | 0.05K | 13/06 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 48.10 | -0.19% | 0.05K | 13/06 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 118.16 | -0.11% | 0.04K | 13/06 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 96.76 | -0.03% | 0.04K | 13/06 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 627.80 | -0.13% | 0.04K | 13/06 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 22.83 | -0.48% | 0.04K | 13/06 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 264.49 | -0.34% | 0.04K | 13/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45.35 | -0.33% | 0.04K | 13/06 | ||
| Amundi ETF MSCI China UCITS | CC1U | 261.40 | -1.62% | 0.04K | 13/06 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.79 | +0.37% | 0.03K | 13/06 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 10.53 | +0.29% | 0.03K | 13/06 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 186.06 | -0.23% | 0.03K | 13/06 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 125.17 | -0.43% | 0.03K | 13/06 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 230.60 | -0.50% | 0.02K | 13/06 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 331.17 | -0.88% | 0.02K | 13/06 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12.16 | -0.41% | 0.02K | 13/06 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 20.46 | -4.66% | 0.02K | 13/06 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 43.89 | -0.81% | 0.02K | 13/06 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 164.96 | -0.73% | 0.02K | 13/06 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 731.40 | -0.25% | 0.02K | 13/06 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 110.50 | -0.70% | 0.02K | 13/06 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 7.41 | -2.24% | 0.02K | 13/06 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 137.98 | -1.03% | 0.01K | 13/06 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16.92 | -0.47% | 0.01K | 13/06 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 10,446.14 | -0.37% | 0.01K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17.90 | -2.13% | 0.01K | 13/06 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 516.70 | -1.11% | 0.01K | 13/06 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 42.16 | +0.96% | 0.01K | 13/06 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 281.25 | +0.07% | 0.01K | 13/06 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 9.86 | -0.40% | 0.01K | 13/06 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 95.42 | +0.17% | 0.01K | 13/06 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 915.80 | -0.68% | 0.01K | 13/06 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 319.68 | -0.85% | 0.01K | 13/06 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 325.30 | +0.02% | 0.01K | 13/06 | ||
| Amundi S&P Global Luxury | LUXU | 219.56 | -1.93% | 0.01K | 13/06 | ||
| SPDR MSCI Europe UCITS | ERO | 336.69 | -0.92% | 0.01K | 13/06 | ||
| WisdomTree Broad Commodities | AIGCP | 10.40 | +1.86% | 0.01K | 13/06 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 79.36 | -0.48% | 0.00K | 13/06 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 37.40 | -1.08% | 0.00K | 13/06 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1,035.57 | -1.19% | 0.00K | 13/06 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 133.54 | -1.20% | 0.00K | 13/06 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 51.26 | -1.88% | 0.00K | 13/06 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 160.54 | -1.81% | 0.00K | 13/06 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 29.27 | +1.25% | 0.00K | 13/06 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | CHM | 152.17 | -0.91% | 0.00K | 13/06 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14.53 | -0.41% | 0.00K | 13/06 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.16 | +0.14% | 0.00K | 13/06 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 4.37 | -0.23% | 0 | 13/06 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMTV | 19.01 | -0.73% | 0 | 13/06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 50.29 | -0.75% | 0 | 13/06 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C | USCBH | 9.96 | -0.20% | 0 | 13/06 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis | USCBD | 10.05 | -0.30% | 0 | 13/06 | ||
| BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap | EJAPU | 11.56 | -0.43% | 0 | 13/06 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.08 | 0.00% | 0 | 13/06 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS | SRICD | 9.31 | -0.32% | 0 | 13/06 | ||
| 21Shares Immutable | AIMX | 6.19 | -8.43% | 0 | 13/06 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUD | 10.00 | 0.00% | 0 | 13/06 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7.68 | -0.39% | 0 | 13/06 | ||
| Amundi S&P Global Financials ESG UCITS DR EUR Acc | WELK | 15.55 | -1.08% | 0 | 13/06 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac | SRI3C | 10.10 | -0.10% | 0 | 13/06 | ||
| Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu | FSPU | 24.34 | -0.29% | 0 | 13/06 | ||
| Amundi S&P Global Information Technology ESG UCITS | WELUG | 18.41 | -0.65% | 0 | 13/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 60.75 | -0.02% | 0 | 13/06 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 9.97 | -0.99% | 0 | 13/06 | ||
| iMGP DBi Managed Futures R EUR | DBMFE | 97.02 | +3.54% | 0 | 13/06 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 11.11 | -0.45% | 0 | 13/06 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10.76 | -1.10% | 0 | 13/06 | ||
| European Green Deal UCITS | EUGD | 7.55 | -1.31% | 0 | 13/06 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10.47 | -0.38% | 0 | 13/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 110.10 | -0.01% | 0 | 13/06 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 9.98 | -0.40% | 0 | 13/06 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 9,976.24 | -0.46% | 0 | 13/06 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11.43 | -0.35% | 0 | 13/06 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 10,812.32 | -0.22% | 0 | 13/06 | ||
| Amundi Label ISR Credit EUR UCITS Acc | ISRC | 10.15 | -0.29% | 0 | 13/06 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 22.70 | -0.74% | 0 | 13/06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42.32 | -0.56% | 0 | 13/06 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 9.98 | -0.40% | 0 | 13/06 | ||
| VanEck Pyth A USD Acc | VPYT | 2.83 | -9.57% | 0 | 13/06 | ||
| 21Shares Aptos Staking | APTOS | 6.01 | -9.08% | 0 | 13/06 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 10.05 | -0.50% | 0 | 13/06 | ||
| iMGP DBi Managed Futures ex-Commodities R USD | MFA8 | 100.49 | +0.43% | 0 | 12/06 | ||
| iMGP DBi Managed Futures R USD | DBMF | 105.17 | +3.32% | 0 | 13/06 | ||
| LTCetc - Physical Litecoin | ELTC | 6.69 | -4.70% | 0 | 13/06 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9.66 | -0.51% | 0 | 13/06 | ||
| Amundi Label ISR Actions USA UCITS EUR H Acc | ISUH | 9.96 | -0.60% | 0 | 13/06 | ||
| 21Shares NEAR Protocol Staking | NEAR | 5.71 | -8.92% | 0 | 13/06 | ||
| WisdomTree Physical XRP | XRPW | 74.14 | -3.93% | 0 | 13/06 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10.27 | -0.29% | 0 | 13/06 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 9.77 | -0.51% | 0 | 13/06 | ||
| Amundi Label ISR Actions USA UCITS Acc | ISRU | 9.21 | -0.43% | 0 | 13/06 | ||
| 21Shares Staking Basket Index | STAKE | 18.24 | -4.75% | 0 | 13/06 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 26.70 | -0.63% | 0 | 13/06 | ||
| Amundi Label ISR Actions Japon UCITS EUR H Acc | ISJH | 10.59 | -0.56% | 0 | 13/06 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10.57 | -1.21% | 0 | 13/06 | ||
| 21Shares Pyth Network | PYTH | 4.00 | -9.51% | 0 | 13/06 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGU | 143.96 | -0.38% | 0 | 13/06 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10.20 | -1.07% | 0 | 13/06 | ||
| Franklin US Equity UCITS | FLXU | 51.53 | 0.00% | 0 | 13/06 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.45 | 0.00% | 0 | 13/06 | ||
| 21Shares Cronos | CRON | 18.00 | -6.00% | 0 | 13/06 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 20.54 | -5.00% | 0 | 13/06 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 22.89 | -1.38% | 0 | 13/06 | ||
| Amundi Label ISR Actions Europe UCITS Acc | ISRA | 10.91 | -1.09% | 0 | 13/06 | ||
| Franklin S&P World Screened UCITS SINGLCLASS (Accu | FSPW | 24.78 | -0.44% | 0 | 13/06 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24.23 | -0.25% | 0 | 13/06 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 22.47 | -0.09% | 0 | 13/06 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 22.90 | -0.30% | 0 | 13/06 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 22.12 | -1.12% | 0 | 13/06 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 29.42 | -0.27% | 0 | 13/06 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 20.31 | -1.02% | 0 | 13/06 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 26.45 | -1.20% | 0 | 13/06 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 24.71 | -0.08% | 0 | 13/06 | ||
| Franklin Future of Food UCITS | FOFD | 22.35 | +0.36% | 0 | 13/06 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 20.19 | +0.25% | 0 | 13/06 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 10.01 | -0.20% | 0 | 13/06 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | BJL7 | 7.31 | -1.08% | 0 | 13/06 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 141.49 | -0.39% | 0 | 13/06 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.46 | -0.22% | 0 | 13/06 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14.52 | +1.54% | 0 | 13/06 | ||
| VanEck Vectors Solana A | VS0L | 6.9980 | -6.90% | 0 | 13/06 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14.62 | -1.02% | 0 | 13/06 | ||
| VanEck Vectors Polkadot A | VDOT | 1.03 | -5.54% | 0 | 13/06 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.89 | -0.27% | 0 | 13/06 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 9.08 | -4.32% | 0 | 13/06 | ||
| 21Shares Algorand | ALGO | 1.57 | -5.98% | 0 | 13/06 | ||
| WisdomTree Crypto Market | WBLCG | 6.86 | -3.79% | 0 | 13/06 | ||
| VanEck TRON A | VTRXG | 24.76 | -1.16% | 0 | 13/06 | ||
| WisdomTree Cardano | ADAW | 6.76 | -6.25% | 0 | 13/06 | ||
| WisdomTree Polkadot | DOTW | 1.88 | -5.04% | 0 | 13/06 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.11 | -0.22% | 0 | 13/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 13.10 | -1.06% | 0 | 13/06 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 154.13 | -1.45% | 0 | 13/06 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 9.97 | -0.89% | 0 | 13/06 | ||
| HSBC USA Sustainable Equity | HSUS | 26.81 | -0.74% | 0 | 13/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | C53D | 151.41 | -0.41% | 0 | 13/06 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22.42 | -0.84% | 0 | 13/06 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 38.41 | -0.49% | 0 | 13/06 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.20 | 0.00% | 0 | 13/06 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 65.37 | +0.46% | 0 | 13/06 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 36.81 | -0.73% | 0 | 13/06 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 106.25 | -0.26% | 0 | 13/06 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 122.58 | -0.19% | 0 | 13/06 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 5.96 | -0.17% | 0 | 13/06 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 141.31 | -0.18% | 0 | 13/06 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5.44 | -0.55% | 0 | 13/06 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 9.02 | -0.33% | 0 | 13/06 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1,021.37 | -0.05% | 0 | 13/06 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10.72 | -1.02% | 0 | 13/06 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 153.74 | -1.00% | 0 | 13/06 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 59.71 | -0.22% | 0 | 13/06 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.19 | -0.73% | 0 | 13/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 87.43 | -0.02% | 0 | 13/06 | ||
| WisdomTree Precious Metals | AIGPP | 31.18 | +0.91% | 0 | 13/06 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17.49 | +1.22% | 0 | 13/06 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 141.32 | -0.32% | 0 | 13/06 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 205.04 | -0.46% | 0 | 13/06 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 135.65 | -0.98% | 0 | 13/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.13 | -0.28% | 0 | 13/06 | ||
| HSBC MSCI USA UCITS | HMUS | 50.17 | -0.63% | 0 | 13/06 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.63 | -0.69% | 0 | 13/06 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 83.87 | -0.19% | 0 | 13/06 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 44.78 | -1.13% | 0 | 13/06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.34 | -0.34% | 0 | 13/06 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 598.14 | -0.22% | 0 | 13/06 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 202.25 | +0.05% | 0 | 13/06 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 119.67 | -0.38% | 0 | 13/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 94.41 | -0.17% | 0 | 13/06 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.96 | -0.13% | 0 | 13/06 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 306.96 | +0.13% | 0 | 13/06 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 362.69 | -0.14% | 0 | 13/06 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 335.88 | -0.13% | 0 | 13/06 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 31,066.4 | -0.16% | 0 | 13/06 | ||
| Amundi PEA ESG USD | CU2U | 739.36 | -0.62% | 0 | 13/06 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 13.00 | -0.99% | 0 | 13/06 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 91.98 | +0.31% | 0 | 13/06 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 73.36 | -0.04% | 0 | 13/06 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54.74 | -0.04% | 0 | 13/06 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 135.99 | -0.18% | 0 | 13/06 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 61.18 | +0.03% | 0 | 13/06 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 59.09 | +0.02% | 0 | 13/06 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25.27 | -0.43% | 0 | 13/06 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.26 | -0.98% | 0 | 13/06 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.51 | -0.11% | 0 | 13/06 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 24.19 | -0.62% | 0 | 13/06 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.17 | -0.19% | 0 | 13/06 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11.51 | -0.26% | 0 | 13/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29.92 | -1.55% | 0 | 13/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 41.73 | -0.14% | 0 | 13/06 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 26.55 | -2.28% | 0 | 13/06 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 26.41 | -0.86% | 0 | 13/06 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.18 | 0.00% | 0 | 13/06 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.04 | 0.00% | 0 | 13/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.57 | -1.02% | 0 | 13/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 12.33 | +1.07% | 0 | 13/06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 470.45 | -4.02% | 0 | 13/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.22 | +4.73% | 0 | 13/06 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 51.99 | -1.18% | 0 | 13/06 | ||
| 21Shares Stacks Staking | ASTX | 5.82 | -6.73% | 0 | 13/06 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.72 | 0.00% | 0 | 13/06 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.33 | -0.26% | 0 | 13/06 | ||
| WisdomTree Carbon | WDCARP | 24.30 | +0.21% | 0 | 13/06 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.06 | -0.49% | 0 | 13/06 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.36 | -0.29% | 0 | 13/06 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 16.17 | -0.68% | 0 | 13/06 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.58 | -0.26% | 0 | 13/06 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 13.43 | -0.74% | 0 | 13/06 | ||
| 21Shares Uniswap | AUNI | 10.05 | -5.10% | 0 | 13/06 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,322.80 | -1.12% | 0 | 13/06 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.71 | -0.19% | 0 | 13/06 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.34 | -0.48% | 0 | 13/06 | ||
| 21Shares Arbitrum | AARB | 5.33 | -10.42% | 0 | 13/06 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10.84 | -0.55% | 0 | 13/06 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11.76 | -0.68% | 0 | 13/06 | ||
| ETC Group Web 3.0 UCITS | WEBP | 10.68 | -1.39% | 0 | 13/06 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.16 | -0.19% | 0 | 13/06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 36.27 | -0.47% | 0 | 13/06 | ||
| WisdomTree Industrial Metals | AIGI | 13.25 | -0.38% | 0 | 13/06 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 61.30 | -0.20% | 0 | 13/06 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13.67 | -0.94% | 0 | 13/06 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16.59 | -1.13% | 0 | 13/06 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 65.27 | -0.17% | 0 | 13/06 | ||
| SEBA Bitcoin | SBTCU | 8.63 | -1.37% | 0 | 13/06 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16.23 | -0.37% | 0 | 13/06 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 40.47 | -0.34% | 0 | 13/06 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 8.59 | -0.69% | 0 | 13/06 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 138.31 | -0.58% | 0 | 13/06 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 159.66 | -1.26% | 0 | 13/06 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 175.69 | -0.54% | 0 | 13/06 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 170.20 | -0.77% | 0 | 13/06 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 139.24 | -0.49% | 0 | 13/06 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 15.17 | -0.26% | 0 | 13/06 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19.18 | -0.47% | 0 | 13/06 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18.41 | -0.49% | 0 | 13/06 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 34.06 | -0.44% | 0 | 13/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.10 | +12.22% | 0 | 13/06 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26.32 | -0.79% | 0 | 13/06 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.63 | -0.38% | 0 | 13/06 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 9.59 | -0.93% | 0 | 13/06 | ||
| BNP Paribas EASY ECPI Global ESG Infrastructure UC | ENGUS | 12.91 | -0.39% | 0 | 13/06 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10.02 | -0.40% | 0 | 13/06 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12.99 | -0.76% | 0 | 13/06 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.71 | -0.09% | 0 | 13/06 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.19 | -0.10% | 0 | 13/06 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 12.31 | 0.00% | 0 | 13/06 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11.49 | -0.17% | 0 | 13/06 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10.19 | -0.88% | 0 | 13/06 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 95.77 | +0.08% | 0 | 13/06 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 96.69 | -0.01% | 0 | 13/06 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 94.36 | +0.11% | 0 | 13/06 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRQ | 8.23 | -0.36% | 0 | 13/06 |