Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 5.74 | -6.82% | 3.74M | 01:29:51 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 4.61 | -9.61% | 3.40M | 01:29:49 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.34 | +1.72% | 2.29M | 01:29:42 | ||
| iShares S&P/TSX 60 | XIU | 39.91 | -0.23% | 2.11M | 01:29:55 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 13.42 | +9.73% | 1.92M | 01:29:58 | ||
| iShares S&P/TSX Global Gold | XGD | 31.95 | +0.13% | 692.76K | 01:29:58 | ||
| BMO Covered Call Utilities | ZWU | 10.93 | -0.46% | 657.83K | 01:29:59 | ||
| Horizons US Dollar Currency | DLR | 13.99 | +0.50% | 638.08K | 01:29:30 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 69.70 | -0.19% | 547.09K | 01:29:53 | ||
| Sprott Physical Silver | PSLV | 17.09 | +2.98% | 532.71K | 01:29:34 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 19.13 | -3.77% | 529.35K | 01:29:55 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.97 | -0.62% | 523.85K | 01:29:59 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 37.07 | +7.08% | 523.74K | 01:29:45 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.38 | +1.70% | 502.53K | 01:29:44 | ||
| Healthcare Leadersome | HHL | 7.13 | -1.72% | 501.83K | 01:29:44 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 20.11 | -3.18% | 478.93K | 01:29:58 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 25.01 | -1.46% | 438.07K | 01:29:45 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 44.40 | -0.05% | 431.94K | 01:29:59 | ||
| Horizons US Dollar Currency | DLRu | 10.26 | +0.10% | 414.33K | 01:26:36 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.56 | -0.45% | 355.88K | 01:29:53 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.52 | -0.29% | 331.06K | 01:29:59 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.32 | -0.21% | 315.08K | 01:29:59 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 9.500 | +5.79% | 298.34K | 01:29:30 | ||
| iShares Core Equity ETF Portfolio | XEQT | 34.78 | -0.40% | 296.12K | 01:29:16 | ||
| BMO Money Market Fund Series | ZMMK | 49.92 | 0.00% | 295.79K | 01:29:59 | ||
| BMO SP 500 | ZSP | 89.48 | -0.30% | 270.24K | 01:29:54 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 61.82 | -0.85% | 269.84K | 01:29:37 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 20.98 | -3.14% | 267.01K | 01:29:50 | ||
| Horizons High Interest Savings | CASH | 50.05 | +0.02% | 263.62K | 01:29:59 | ||
| CI Galaxy Ethereum ETF | ETHXb | 12.30 | -4.43% | 260.11K | 01:29:30 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 41.96 | -0.85% | 249.79K | 01:29:59 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11.76 | -4.31% | 246.88K | 01:29:59 | ||
| iShares Silver Bullion CAD Hedged | SVR | 17.77 | +2.07% | 205.56K | 01:29:59 | ||
| BMO Aggregate Bond | ZAG | 13.77 | +0.15% | 203.68K | 01:29:12 | ||
| Purpose Ether - Hedged | ETHH | 9.82 | -5.03% | 194.33K | 01:29:53 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.91 | +0.13% | 181.04K | 01:29:56 | ||
| Vanguard All-Equity Portfolio | VEQT | 46.60 | -0.41% | 176.97K | 01:28:38 | ||
| Vanguard SP 500 CA | VFV | 145.14 | -0.32% | 154.91K | 01:28:26 | ||
| iShares Canadian Universe Bond | XBB | 28.09 | +0.16% | 139.64K | 01:29:41 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 51.74 | +0.08% | 133.40K | 01:27:12 | ||
| BMO Covered Call Canadian Banks | ZWB | 20.22 | -0.05% | 132.09K | 01:25:09 | ||
| TD Q Canadian Dividend | TQCD | 21.55 | -0.09% | 131.86K | 01:28:11 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.32 | -0.71% | 131.47K | 01:29:00 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34.68 | -0.26% | 130.80K | 01:29:31 | ||
| Purpose Ether Yield - Units | ETHY | 2.59 | -4.26% | 130.59K | 01:26:57 | ||
| iShares Core S&P 500 | XUS | 50.77 | -0.33% | 130.20K | 01:29:27 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10.73 | +0.52% | 124.87K | 01:29:00 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 32.03 | 0.00% | 120.52K | 01:29:59 | ||
| iShares S&P/TSX Capped Financials | XFN | 63.02 | -0.28% | 112.99K | 01:29:49 | ||
| Vanguard Growth Portfolio | VGRO | 38.26 | -0.23% | 111.27K | 01:29:59 | ||
| iShares S&P/TSX Capped Utilities | XUT | 30.04 | -0.10% | 109.89K | 01:29:55 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 42.53 | -0.12% | 107.99K | 01:29:00 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 17.82 | -0.11% | 107.54K | 01:25:20 | ||
| iShares Canadian Corporate Bond | XCB | 20.11 | 0.00% | 96.67K | 01:28:45 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 54.12 | -0.97% | 93.68K | 01:29:56 | ||
| BMO Laddered Preferred Share | ZPR | 11.40 | +0.09% | 93.41K | 01:29:56 | ||
| Purpose Bitcoin Yield - Units | BTCY | 8.92 | -1.22% | 92.45K | 01:29:30 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 28.53 | +0.04% | 89.45K | 01:29:00 | ||
| BMO S&P/TSX Capped Composite | ZCN | 35.67 | -0.08% | 87.82K | 01:29:54 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 26.40 | -0.11% | 85.04K | 01:29:59 | ||
| Vanguard FTSE Canada All Cap | VCN | 54.45 | -0.15% | 83.34K | 01:28:54 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 18.51 | -0.05% | 81.99K | 01:29:59 | ||
| Bitcoin CAD | EBIT | 50.66 | -3.06% | 81.39K | 01:29:30 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16.65 | +0.06% | 75.20K | 00:18:13 | ||
| Sprott Physical Gold | PHYS | 35.46 | +0.67% | 72.60K | 01:29:31 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.52 | -2.18% | 72.46K | 01:25:35 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.21 | -1.08% | 72.41K | 01:27:45 | ||
| BMO MSCI EAFE | ZEA | 25.38 | -0.78% | 72.08K | 01:29:58 | ||
| Fidelity Advantage Bitcoin | FBTC | 47.11 | -3.30% | 72.08K | 01:29:59 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 38.14 | -0.95% | 72.03K | 01:29:29 | ||
| Purpose High Interest Savings | PSA | 50.08 | +0.01% | 71.78K | 01:29:45 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18.43 | -1.44% | 71.04K | 01:29:31 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 22.96 | -0.30% | 65.86K | 01:29:31 | ||
| iShares Premium Money Market Common Class | CMR | 50.10 | 0.00% | 65.19K | 01:25:01 | ||
| PIMCO Monthly Income Fund | PMIF | 17.92 | +0.06% | 65.06K | 01:29:00 | ||
| BMO US Dividend | ZDY | 44.81 | -0.40% | 63.12K | 01:29:30 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3.23 | -6.10% | 56.55K | 00:20:01 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 31.21 | -0.29% | 56.36K | 01:29:59 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.06 | +0.02% | 51.39K | 01:29:42 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 35.81 | -1.00% | 49.29K | 01:29:59 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 76.93 | +0.69% | 48.57K | 01:25:13 | ||
| BMO US High Dividend CC | ZWH | 22.98 | -0.17% | 47.92K | 01:29:59 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.06 | +0.08% | 46.50K | 01:29:59 | ||
| Royal Canadian Mint Gold | MNT | 50.24 | +0.60% | 45.43K | 01:07:03 | ||
| iShares Canadian Short Term Bond | XSB | 26.91 | +0.07% | 44.79K | 01:29:59 | ||
| BMO Low Volatility Canadian Equity | ZLB | 52.51 | -0.25% | 40.33K | 01:29:58 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18.71 | -0.90% | 40.27K | 01:29:30 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 13.52 | -3.43% | 40.17K | 01:29:53 | ||
| Fidelity International Value Index | FCIV | 38.65 | -0.77% | 40.08K | 01:29:58 | ||
| First Asset Tech Giants CC Com | TXF | 20.67 | -0.77% | 39.80K | 01:29:30 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.10 | -0.74% | 38.78K | 01:29:30 | ||
| iShares Floating Rate | XFR | 20.03 | +0.10% | 37.49K | 01:29:59 | ||
| TD S&P 500 | TPU | 46.56 | -0.26% | 37.16K | 01:29:30 | ||
| Manulife Smart Short-Term Bond | TERM | 9.73 | +0.10% | 36.11K | 01:29:29 | ||
| Vanguard FTSE Emerging Markets | VEE | 39.60 | -0.63% | 36.03K | 01:25:00 | ||
| BMO Ultra Short-Term Bond | ZST | 49.02 | -0.02% | 35.26K | 01:25:01 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 35.31 | -0.39% | 34.71K | 01:29:59 | ||
| Ether CAD Unhedged Units | ETHR | 11.56 | -4.54% | 34.53K | 01:29:30 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 81.91 | -0.87% | 34.35K | 01:29:30 | ||
| Vanguard US Total Market | VUN | 109.01 | -0.27% | 34.18K | 01:28:54 | ||
| iShares SP US Mid Cap | XMC | 31.63 | -0.38% | 33.41K | 01:29:29 | ||
| TD Global Technology Leaders | TEC | 44.77 | -0.17% | 32.85K | 01:29:29 | ||
| Vanguard Balanced Portfolio | VBAL | 33.81 | -0.18% | 32.17K | 01:25:00 | ||
| iShares Canadian Select Dividend | XDV | 33.71 | -0.47% | 31.62K | 01:25:00 | ||
| Horizons Cash Maximizer | HSAV | 115.40 | 0.00% | 31.61K | 01:29:59 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 12.06 | -0.12% | 31.37K | 01:29:29 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 96.17 | -0.64% | 31.37K | 01:29:45 | ||
| iShares Core MSCI AC World ex Canad | XAW | 45.02 | -0.57% | 31.33K | 01:25:00 | ||
| iShares S&P/TSX Global Base Metals | XBM | 19.38 | -0.87% | 31.16K | 01:04:03 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.54 | -0.29% | 28.97K | 01:04:56 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.49 | 0.00% | 28.80K | 01:25:14 | ||
| BMO Mid Corporate Bond | ZCM | 15.56 | +0.13% | 28.74K | 01:16:25 | ||
| iShares Canadian Government Bond | XGB | 19.23 | +0.26% | 28.52K | 01:29:04 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.71 | +0.10% | 28.50K | 01:29:59 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26.04 | -1.03% | 28.37K | 01:29:50 | ||
| Horizons CDN Select Universe Bond | HBB | 49.07 | +0.14% | 28.13K | 01:29:59 | ||
| iShares Core MSCI EM | XEC | 30.94 | -1.12% | 28.02K | 01:29:59 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 29.06 | -0.45% | 28.00K | 01:29:44 | ||
| Fidelity International High Quality Index | FCIQ | 43.00 | -0.65% | 27.89K | 01:29:58 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22.07 | +0.02% | 27.85K | 01:29:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 33.44 | +1.61% | 27.34K | 01:24:11 | ||
| BMO Long Federal Bond | ZFL | 12.35 | +0.41% | 27.30K | 01:29:59 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.15 | +0.02% | 27.14K | 01:29:30 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.71 | +0.21% | 26.87K | 01:29:59 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 31.45 | -0.79% | 26.62K | 01:24:15 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 39.70 | -0.43% | 26.28K | 01:25:12 | ||
| Vanguard Global Momentum Factor | VMO | 66.06 | -0.56% | 26.26K | 01:29:58 | ||
| Fidelity U.S. Value Index | FCUV | 19.26 | -0.36% | 25.85K | 01:08:30 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.36 | +0.09% | 25.47K | 01:29:59 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.12 | -0.10% | 25.22K | 01:29:02 | ||
| BMO Covered Call US Banks | ZWK | 22.11 | -0.18% | 24.98K | 01:18:23 | ||
| BMO Long Corporate Bond | ZLC | 15.17 | +0.26% | 24.51K | 01:29:55 | ||
| TD International Equity | TPE | 24.49 | -0.85% | 23.96K | 01:29:45 | ||
| TD Balanced Portfolio | TBAL | 19.29 | -0.16% | 23.01K | 01:29:30 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.41 | +0.11% | 22.67K | 00:45:41 | ||
| TD Active Global Enhanced Dividend | TGED | 26.69 | -0.04% | 22.27K | 01:29:54 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 64.79 | -0.48% | 22.09K | 01:29:59 | ||
| TD Q Canadian Low Volatility | TCLV | 24.52 | -0.20% | 21.69K | 01:25:52 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 150.09 | -0.84% | 21.68K | 01:29:30 | ||
| Horizons NASDAQ 100 | HXQ | 85.03 | -0.35% | 21.67K | 01:29:44 | ||
| BMO All-Equity | ZEQT | 53.09 | -0.36% | 21.60K | 01:29:48 | ||
| BetaPro Inverse Bitcoin | BITI | 17.64 | +3.76% | 21.22K | 01:23:14 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 21.80 | -0.55% | 20.99K | 01:25:07 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 35.20 | -0.40% | 20.84K | 01:23:00 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 47.85 | -0.68% | 20.75K | 01:29:59 | ||
| BMO MSCI Emerging Markets | ZEM | 22.84 | -0.91% | 20.62K | 01:29:59 | ||
| Horizons S&P 500 | HXS | 83.95 | -0.51% | 20.58K | 01:29:30 | ||
| BMO Canadian Dividend | ZDV | 23.60 | -0.25% | 20.46K | 01:29:25 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9.64 | 0.00% | 20.33K | 01:29:30 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 39.23 | -0.53% | 20.30K | 01:29:15 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.42 | +0.44% | 20.10K | 01:20:16 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 25.65 | -0.12% | 20.08K | 01:25:00 | ||
| BMO Monthly Income | ZMI | 17.34 | -0.06% | 19.84K | 01:22:24 | ||
| TD Canadian Aggregate Bond | TDB | 12.96 | +0.15% | 19.80K | 01:29:04 | ||
| Manulife Smart Core Bond | BSKT | 8.68 | +0.06% | 19.79K | 01:29:30 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 18.77 | -3.30% | 19.66K | 01:25:32 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.54 | +0.05% | 19.65K | 01:29:11 | ||
| Horizons Equal Weight Canada Banks | HEWB | 41.58 | -0.05% | 19.54K | 01:25:00 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.13 | -0.22% | 19.44K | 01:29:30 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 38.42 | -0.77% | 19.28K | 01:25:09 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 26.18 | -0.11% | 19.21K | 01:11:31 | ||
| RBC Canadian Bank Yield | RBNK | 29.81 | -0.07% | 19.10K | 01:16:31 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.81 | -1.01% | 19.08K | 01:29:30 | ||
| Vanguard US Div Appreciat | VGG | 92.64 | -0.29% | 19.03K | 01:29:54 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 37.04 | -0.32% | 18.91K | 01:29:12 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11.28 | -4.81% | 18.79K | 01:29:59 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.74 | -0.36% | 18.60K | 01:09:25 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.03 | +0.08% | 18.17K | 01:29:59 | ||
| BMO International Dividend Units | ZDI | 25.68 | -0.75% | 17.95K | 01:29:30 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 36.73 | -0.41% | 17.77K | 00:55:36 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.70 | -0.06% | 17.76K | 01:29:59 | ||
| TD Active U.S. Enhanced Dividend | TUED | 29.62 | +0.27% | 17.51K | 01:24:27 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.06 | +0.16% | 17.45K | 01:29:30 | ||
| Purpose Gold Bullion Fund | KILO | 49.37 | +0.20% | 17.41K | 01:29:59 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 44.12 | -0.29% | 17.23K | 01:22:50 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 30.76 | -0.84% | 17.15K | 01:25:09 | ||
| Vanguard FTSE Canada | VCE | 58.39 | -0.12% | 16.82K | 01:29:59 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 37.00 | -0.05% | 16.24K | 01:29:59 | ||
| TD International Equity CAD Hedged | THE | 26.86 | -0.96% | 16.11K | 01:29:30 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.94 | 0.00% | 16.06K | 01:29:30 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 30.67 | -0.13% | 15.89K | 01:29:59 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.29 | +0.29% | 15.70K | 01:25:00 | ||
| Hamilton Enhanced Utilities | HUTS | 12.78 | -0.27% | 15.20K | 01:29:00 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15.87 | -0.91% | 14.88K | 01:23:35 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 34.34 | -0.72% | 14.52K | 01:26:16 | ||
| TD S&P/TSX Capped Composite | TTP | 30.52 | -0.13% | 14.44K | 01:28:38 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 43.48 | -0.39% | 14.40K | 01:25:00 | ||
| BMO Growth | ZGRO | 46.67 | -0.21% | 14.37K | 01:29:30 | ||
| iShares S&P/TSX Completion | XMD | 42.21 | +0.05% | 14.02K | 01:25:11 | ||
| Manulife Smart International Dividend | IDIVb | 15.86 | -0.56% | 13.99K | 01:14:13 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.11 | +0.16% | 13.87K | 01:29:04 | ||
| Horizons Crude Oil | HUC | 21.71 | +2.79% | 13.84K | 01:29:46 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 38.81 | +0.44% | 13.52K | 01:29:56 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 18.11 | -1.07% | 13.42K | 01:29:56 | ||
| TD Global Healthcare Leaders Index | TDOC | 17.66 | -1.06% | 13.20K | 01:23:41 | ||
| CIBC International Equity Index | CIEI | 25.90 | -0.46% | 13.13K | 17/06 | ||
| BMO Covered Call Energy | ZWEN | 27.98 | +1.19% | 12.93K | 01:10:22 | ||
| Brand Leaders Plus | HBF | 9.73 | -0.41% | 12.86K | 01:11:49 | ||
| BMO Floating Rate High Yield | ZFH | 14.91 | 0.00% | 12.80K | 01:25:31 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 19.50 | -3.51% | 12.72K | 01:26:38 | ||
| iShares MSCI USA Value Factor Index | XVLU | 28.07 | -0.35% | 12.70K | 00:55:59 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 64.29 | -0.79% | 12.60K | 01:29:53 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.37 | 0.00% | 12.56K | 01:29:31 | ||
| Horizons Active Floating Rate Bond | HFR | 10.09 | +0.10% | 12.53K | 01:25:00 | ||
| Horizons Intl Developed Markets Equity | HXDM | 52.21 | -0.59% | 12.45K | 01:29:30 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.02 | -0.93% | 12.40K | 01:25:23 | ||
| BMO Equal Weight REITs | ZRE | 21.97 | -0.50% | 12.39K | 01:25:26 | ||
| TD Growth Portfolio | TGRO | 23.49 | -0.25% | 12.30K | 01:29:29 | ||
| TD Active Global Infrastructure Equity | TINF | 22.67 | -0.40% | 12.21K | 01:29:30 | ||
| First Asset Energy Giants Common | NXF | 5.58 | +1.27% | 12.20K | 01:26:37 | ||
| iShares Global Infrastructure Common Class | CIF | 52.05 | +0.37% | 12.16K | 01:29:59 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 27.42 | -0.51% | 12.02K | 01:20:38 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 23.87 | -0.08% | 11.83K | 01:25:12 | ||
| Mackenzie Unconstrained Bond | MUB | 18.18 | +0.30% | 11.59K | 01:29:02 | ||
| CI First Asset High Interest Savings | CSAV | 50.08 | 0.00% | 11.49K | 01:27:27 | ||
| BMO Low Volatility US Equity | ZLU | 54.32 | -0.09% | 11.44K | 01:29:16 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 42.08 | -0.82% | 11.36K | 01:29:59 | ||
| iShares MSCI Emerging Markets | XEM | 35.35 | -0.73% | 11.17K | 01:29:09 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.12 | -0.66% | 11.05K | 01:11:43 | ||
| Vanguard FTSE Developed Europe All | VE | 40.54 | -0.98% | 10.80K | 01:25:12 | ||
| BMO Short Corporate Bond | ZCS | 13.99 | +0.07% | 10.69K | 01:29:07 | ||
| BMO MSCI USA High Quality | ZUQ | 85.45 | -0.40% | 10.62K | 01:29:20 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 40.07 | -1.01% | 10.52K | 01:29:30 | ||
| BMO India Equity | ZID | 48.91 | -1.03% | 10.43K | 01:29:29 | ||
| Mackenzie Floating Rate Income | MFT | 16.48 | 0.00% | 10.38K | 01:29:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 15.93 | -0.06% | 10.09K | 01:25:00 | ||
| iShares MSCI Europe IMI | XEU | 34.30 | -1.04% | 10.03K | 01:29:59 | ||
| BMO SP 500 USD | ZSPu | 65.56 | -0.73% | 10.00K | 01:25:00 | ||
| BMO MSCI All Country World High Qua | ZGQ | 68.45 | -0.73% | 9.80K | 01:25:20 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.32 | +0.17% | 9.78K | 01:29:56 | ||
| iShares Core SP US Tot Market | XUU | 60.10 | -0.22% | 9.57K | 01:25:23 | ||
| Tech Achievers Growth | HTA | 17.94 | -0.66% | 9.49K | 01:20:17 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.50 | +0.49% | 9.45K | 01:29:29 | ||
| TD U.S. Long Term Treasury Bond | TULB | 107.92 | +1.53% | 9.40K | 17/06 | ||
| Horizons Silver | HUZ | 16.00 | +2.11% | 9.12K | 00:44:07 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 17.10 | -1.67% | 9.09K | 17/06 | ||
| Purpose Tactical Investment Grade B | BND | 17.81 | +0.14% | 9.00K | 01:29:38 | ||
| BMO Balanced | ZBAL | 40.84 | -0.15% | 8.78K | 01:29:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 84.63 | -0.07% | 8.72K | 01:24:11 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.93 | -0.71% | 8.45K | 01:28:00 | ||
| Brompton European Dividend Growth | EDGF | 11.22 | -0.53% | 8.42K | 01:29:30 | ||
| Accelerate Arbitrage Fund | ARB | 27.64 | +0.04% | 8.41K | 01:13:54 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 36.02 | -0.55% | 8.40K | 17/06 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 6.63 | -1.04% | 8.37K | 01:19:19 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.71 | +0.10% | 8.22K | 01:29:29 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.78 | -0.05% | 8.18K | 01:29:30 | ||
| CI Canadian REIT ETF Fund | RIT | 16.64 | -0.30% | 8.15K | 01:16:14 | ||
| iShares ESG Balanced Portfolio | GBAL | 52.83 | -0.02% | 8.08K | 17/06 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.24 | +0.08% | 8.05K | 17/06 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 18.45 | -0.43% | 7.90K | 01:25:51 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 14.49 | -0.14% | 7.89K | 01:10:29 | ||
| BMO Equal Weight Utilities | ZUT | 24.15 | -0.37% | 7.73K | 01:29:00 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.79 | +0.14% | 7.70K | 01:22:48 | ||
| BMO NASDAQ 100 Equity | ZNQ | 95.85 | -0.35% | 7.64K | 01:29:44 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.61 | +0.31% | 7.45K | 01:14:33 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 62.99 | -1.36% | 7.39K | 01:29:59 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 10.37 | -2.54% | 7.33K | 00:58:04 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.84 | 0.00% | 7.28K | 17/06 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 20.88 | -0.43% | 7.27K | 01:25:00 | ||
| Purpose Premium Yield | PYF | 17.34 | 0.00% | 7.16K | 01:29:30 | ||
| CI Investment Grade Bond ETF | FIG | 9.46 | +0.11% | 7.15K | 01:03:00 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 59.04 | -0.14% | 7.14K | 01:29:07 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.52 | -0.24% | 7.09K | 01:25:12 | ||
| Manulife Smart Dividend | CDIV | 16.04 | -0.25% | 7.02K | 01:25:00 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12.28 | -0.57% | 7.01K | 01:07:34 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.88 | +0.05% | 6.87K | 01:29:11 | ||
| iShares Core SP US Total Market | XUH | 48.69 | -0.75% | 6.74K | 01:25:00 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.66 | -0.12% | 6.71K | 01:29:59 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 35.07 | -0.96% | 6.71K | 01:25:12 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 7.72 | -1.66% | 6.70K | 00:35:21 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 30.37 | -0.10% | 6.65K | 01:29:00 | ||
| TD Q Global Dividend | TQGD | 20.31 | -0.44% | 6.50K | 01:12:24 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.69 | +0.19% | 6.44K | 01:29:30 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 30.79 | -1.25% | 6.42K | 01:21:24 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.82 | -0.25% | 6.40K | 01:10:25 | ||
| BMO Discount Bond | ZDB | 15.03 | +0.20% | 6.34K | 01:29:04 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 22.61 | -2.71% | 6.34K | 01:23:01 | ||
| First Asset Morningstar Intl Value Common | VXMb | 36.87 | -0.73% | 6.30K | 01:29:59 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 30.43 | -0.88% | 6.24K | 01:25:01 | ||
| iShares ESG MSCI USA Index | XSUS | 43.17 | -0.37% | 6.15K | 01:29:55 | ||
| BMO Clean Energy Index | ZCLN | 13.47 | -3.37% | 6.09K | 01:29:30 | ||
| Horizons Gold | HUG | 25.70 | -0.31% | 6.09K | 17/06 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.40 | -0.10% | 6.01K | 01:29:30 | ||
| Horizons Global Uranium | HURA | 41.70 | -0.19% | 5.94K | 01:19:27 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10.44 | -0.57% | 5.89K | 17/06 | ||
| BMO Low Vol Int Eq | ZLI | 28.82 | -0.55% | 5.88K | 00:30:26 | ||
| BMO Premium Yield | ZPAY | 31.01 | 0.00% | 5.82K | 01:24:26 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.25 | +0.60% | 5.81K | 00:03:04 | ||
| CIBC Canadian Bond Index | CCBI | 18.05 | +0.28% | 5.80K | 01:15:36 | ||
| BMO Short-Term Bond Index | ZSB | 48.94 | +0.10% | 5.80K | 17/06 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.37 | +0.01% | 5.76K | 00:39:02 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27.20 | -0.58% | 5.73K | 01:10:35 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 103.27 | -0.69% | 5.69K | 01:25:40 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.41 | -0.05% | 5.66K | 01:29:00 | ||
| Purpose Strategic Yield Fund | SYLD | 19.21 | +0.68% | 5.66K | 01:29:58 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 25.90 | 0.00% | 5.65K | 01:26:37 | ||
| Purpose Enhanced Premium Yield | PAYF | 19.00 | -0.26% | 5.60K | 01:29:00 | ||
| Fidelity Canadian High Quality Index | FCCQ | 40.00 | +0.03% | 5.40K | 01:24:02 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.13 | -0.33% | 5.38K | 01:29:30 | ||
| iShares China | XCH | 23.72 | -0.92% | 5.19K | 01:29:59 | ||
| Middlefield Real Estate Dividend | MREL | 12.27 | -0.73% | 5.15K | 01:28:19 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.49 | -0.52% | 5.10K | 17/06 | ||
| Dynamic Active Discount Bond | DXDB | 21.34 | -0.05% | 4.91K | 01:29:58 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 170.60 | -0.81% | 4.84K | 01:25:00 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.87 | +0.45% | 4.80K | 01:05:37 | ||
| Fidelity International High Quality Index | FCIQu | 31.69 | -0.25% | 4.80K | 17/06 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.05 | +0.79% | 4.67K | 17/06 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 13.89 | -2.11% | 4.63K | 01:29:53 | ||
| TD Global Technology Innovators Index | TECI | 9.53 | +0.11% | 4.60K | 01:29:30 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.20 | +0.06% | 4.44K | 01:29:29 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 53.09 | -0.21% | 4.37K | 01:29:42 | ||
| Horizons All-Equity Asset Allocation | HEQT | 18.39 | -0.33% | 4.32K | 01:25:01 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 32.22 | -0.92% | 4.31K | 01:08:05 | ||
| iShares MSCI World | XWD | 96.40 | -0.36% | 4.30K | 01:29:44 | ||
| Manulife Smart Corporate Bond | CBND | 9.19 | +0.11% | 4.25K | 01:29:29 | ||
| iShares Canadian Real Return Bond | XRB | 22.56 | +0.27% | 4.18K | 00:48:58 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 26.84 | -0.85% | 4.17K | 01:29:30 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13.98 | +0.87% | 4.10K | 01:07:48 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 19.03 | +1.71% | 4.08K | 00:50:24 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.84 | +0.11% | 4.00K | 01:29:29 | ||
| BMO Core Plus Bond | ZCPB | 27.99 | +0.29% | 3.98K | 17/06 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 35.08 | -0.48% | 3.97K | 01:03:31 | ||
| 3iQ CoinShares Ether | ETHQ | 13.60 | -3.95% | 3.97K | 00:56:06 | ||
| Horizons Gold Yield Common Class | HGY | 13.49 | 0.00% | 3.96K | 01:29:30 | ||
| Horizons NASDAQ 100 | HXQu | 62.32 | -0.92% | 3.91K | 01:25:00 | ||
| Middlefield Healthcare Dividend | MHCD | 10.70 | -0.93% | 3.90K | 17/06 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 50.07 | -0.32% | 3.89K | 01:12:36 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.05 | +0.17% | 3.81K | 01:25:11 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.33 | +0.16% | 3.80K | 01:29:01 | ||
| Vanguard Conservative Portfolio | VCNS | 29.72 | -0.07% | 3.71K | 01:29:29 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 18.81 | -1.00% | 3.70K | 01:10:30 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 68.48 | +0.20% | 3.62K | 01:29:59 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.86 | +0.51% | 3.61K | 00:11:17 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.92 | +0.26% | 3.60K | 01:29:29 | ||
| iShares S&P/TSX Capped Materials | XMA | 27.65 | -0.18% | 3.55K | 17/06 | ||
| Fidelity Advantage Ether - L | FETH | 46.19 | -4.31% | 3.52K | 01:29:35 | ||
| Horizons USD Cash Maximizer | HSUVu | 115.35 | +0.09% | 3.52K | 01:26:36 | ||
| Sprott Physical Gold | PHYSu | 25.97 | +0.08% | 3.50K | 01:25:13 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.16 | +0.17% | 3.48K | 17/06 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37.96 | -0.55% | 3.40K | 17/06 | ||
| Energy Leaders Plus | HPF | 3.07 | +0.99% | 3.36K | 01:26:23 | ||
| BMO Global High Dividend Covered Call | ZWG | 30.70 | -0.32% | 3.35K | 01:11:23 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 26.71 | +2.18% | 3.34K | 01:08:00 | ||
| NBI Sustainable Canadian Equity | NSCE | 47.98 | -0.29% | 3.33K | 01:29:30 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 22.49 | -0.35% | 3.31K | 00:04:37 | ||
| Vanguard Global Value Factor | VVL | 51.81 | -0.59% | 3.21K | 01:00:50 | ||
| NBI Active International Equity | NINT | 26.46 | -0.26% | 3.21K | 01:29:44 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 30.51 | -0.97% | 3.20K | 01:22:16 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.19 | -0.10% | 3.17K | 01:29:29 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13.11 | -0.68% | 3.15K | 01:25:24 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 61.40 | +0.01% | 3.13K | 01:29:29 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.67 | -0.41% | 3.13K | 01:04:32 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 62.97 | -0.82% | 3.10K | 01:25:01 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 27.16 | -0.69% | 3.10K | 01:04:09 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 57.61 | +0.30% | 3.10K | 17/06 | ||
| Purpose US Cash Fund | PSUu | 100.24 | +0.01% | 3.06K | 00:35:03 | ||
| RBC Quant EU Div Leaders | RPD | 29.61 | -1.00% | 3.02K | 01:25:01 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.98 | -0.05% | 3.01K | 01:29:59 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.35 | -0.21% | 3.00K | 01:29:30 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.77 | +0.23% | 3.00K | 01:03:53 | ||
| BMO Government Bond Index | ZGB | 45.62 | +0.15% | 2.97K | 00:44:48 | ||
| BMO Equal Weight US Banks | ZBK | 33.95 | -0.29% | 2.97K | 01:23:00 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.55 | +0.48% | 2.96K | 01:29:30 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.99 | +0.60% | 2.91K | 01:24:01 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 7.75 | -3.37% | 2.89K | 01:29:55 | ||
| iShares Silver Bullion | SVRc | 19.32 | +2.99% | 2.86K | 01:07:50 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.50 | 0.00% | 2.85K | 01:29:59 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 60.04 | -0.65% | 2.84K | 01:11:18 | ||
| BMO Junior Gold | ZJG | 137.68 | +0.81% | 2.82K | 01:03:21 | ||
| Brompton Global Infrastructure | BGIE | 28.97 | -0.41% | 2.80K | 01:12:51 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 39.27 | -0.56% | 2.80K | 01:17:44 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.41 | 0.00% | 2.76K | 17/06 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.54 | +0.36% | 2.74K | 01:29:30 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20.60 | +0.10% | 2.66K | 01:29:00 | ||
| BMO Mid Federal Bond | ZFM | 14.69 | +0.27% | 2.60K | 01:29:00 | ||
| TD Active Global Equity Growth | TGGR | 27.19 | -0.59% | 2.60K | 00:53:58 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 35.69 | -0.50% | 2.60K | 17/06 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 32.19 | -0.03% | 2.58K | 01:29:29 | ||
| iShares Global Water Common Class | CWW | 61.25 | -0.11% | 2.56K | 01:25:01 | ||
| BMO Canadian Bank Income Index | ZBI | 30.66 | +0.20% | 2.56K | 01:29:30 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.07 | -0.01% | 2.55K | 01:29:50 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 30.11 | -0.59% | 2.52K | 17/06 | ||
| Horizons Global Semiconductor Index | CHPS | 40.87 | +0.12% | 2.50K | 17/06 | ||
| Bitcoin USD | EBITu | 37.28 | -3.39% | 2.50K | 01:25:08 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.67 | +0.05% | 2.50K | 00:38:10 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.10 | -0.17% | 2.50K | 17/06 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 43.24 | +0.21% | 2.43K | 01:10:22 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.79 | +0.06% | 2.43K | 17/06 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 20.67 | -0.31% | 2.41K | 17/06 | ||
| Invesco S&P 500 ESG Index | ESG | 42.09 | -0.09% | 2.40K | 01:01:03 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.90 | -0.06% | 2.40K | 00:24:42 | ||
| BMO Global Infrastructure | ZGI | 50.61 | +0.16% | 2.37K | 01:12:21 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.98 | +0.27% | 2.36K | 17/06 | ||
| Horizons Natural Gas | HUN | 9.07 | +1.00% | 2.36K | 17/06 | ||
| BMO Conservative | ZCON | 35.58 | -0.06% | 2.36K | 00:31:53 | ||
| Horizons SP TSX Capped Energy | HXE | 38.74 | +1.63% | 2.35K | 00:48:40 | ||
| Purpose Diversified Real Asset | PRA | 29.98 | +0.27% | 2.31K | 17/06 | ||
| CI Gold Bullion Fund Hedged | VALT | 41.41 | -0.05% | 2.30K | 01:28:29 | ||
| Purpose International Dividend | PID | 26.12 | -0.84% | 2.30K | 00:49:39 | ||
| Dynamic Active Global Dividend | DXG | 67.74 | +0.30% | 2.29K | 01:29:59 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.80 | +0.05% | 2.28K | 17/06 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.31 | +0.19% | 2.20K | 01:29:29 | ||
| Dynamic iShares Active Preferred Shares | DXP | 24.10 | -0.29% | 2.20K | 01:25:09 | ||
| BMO Short Provincial Bond | ZPS | 12.39 | +0.08% | 2.20K | 01:25:29 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.22 | +0.09% | 2.20K | 01:29:30 | ||
| CI Munro Global Growth Equity Fund | CMGG | 35.43 | +0.11% | 2.20K | 01:25:01 | ||
| First Asset US and Canada Lifeco In | FLI | 11.00 | -1.08% | 2.14K | 01:04:23 | ||
| iShares S&P/TSX Small Cap | XCS | 23.41 | +0.21% | 2.11K | 17/06 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 13.95 | +0.14% | 2.10K | 00:43:42 | ||
| TD U.S. Equity Index USD Inc | TPUu | 34.58 | -0.63% | 2.10K | 00:43:52 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.66 | +0.16% | 2.09K | 01:29:57 | ||
| TD Active Preferred Share Unit | TPRF | 11.62 | +0.09% | 2.09K | 01:29:29 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 31.55 | +0.10% | 2.07K | 01:29:59 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.70 | -0.05% | 2.06K | 01:29:30 | ||
| Horizons Active Global Dividend Common Class | HAZ | 38.04 | -0.29% | 2.06K | 01:12:44 | ||
| iShares ESG Growth Portfolio | GGRO | 59.53 | -0.25% | 2.04K | 01:25:09 | ||
| iShares US High Dividend Equity | XHU | 32.44 | -0.03% | 2.01K | 01:29:29 | ||
| RBC Canadian Dividend Covered Call | RCDC | 21.51 | -0.23% | 1.96K | 01:24:00 | ||
| Manulife Multifactor Developed International | MINT | 40.52 | -0.42% | 1.91K | 01:29:59 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 47.43 | -0.75% | 1.90K | 00:54:06 | ||
| NBI Liquid Alternatives | NALT | 21.53 | +0.70% | 1.90K | 00:30:49 | ||
| BMO US Preferred Share | ZUP | 19.39 | +0.88% | 1.90K | 00:57:39 | ||
| BMO Short Federal Bond | ZFS | 13.90 | +0.22% | 1.90K | 00:52:48 | ||
| iShares ESG MSCI Canada Index | XESG | 32.57 | -0.34% | 1.88K | 01:25:11 | ||
| BMO Japan Index | ZJPN | 36.78 | -0.77% | 1.86K | 17/06 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 36.35 | 0.00% | 1.83K | 01:00:56 | ||
| RBC Quant US Dividend Leaders | RUD | 24.03 | -0.12% | 1.83K | 17/06 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 45.83 | -0.39% | 1.82K | 01:03:37 | ||
| Purpose Core Dividend | 34.25 | -0.49% | 1.80K | 00:49:39 | |||
| iShares Global Real Estate Common Class | CGR | 30.42 | +0.13% | 1.80K | 00:55:03 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 23.33 | +0.34% | 1.80K | 17/06 | ||
| iShares India | XID | 54.78 | -0.63% | 1.80K | 01:13:01 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 25.23 | 0.00% | 1.73K | 01:29:30 | ||
| Purpose Global Bond Class | IGB | 18.26 | 0.00% | 1.72K | 00:22:52 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 38.30 | -1.01% | 1.72K | 17/06 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.18 | -0.49% | 1.72K | 01:29:30 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 19.49 | -0.61% | 1.70K | 01:13:23 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.28 | -0.51% | 1.70K | 01:01:11 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.10 | -0.36% | 1.68K | 01:25:02 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.62 | -0.40% | 1.65K | 00:09:04 | ||
| iShares Core High Qual Canadian Com | XQB | 18.94 | +0.21% | 1.63K | 01:26:00 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85.00 | +0.39% | 1.62K | 17/06 | ||
| Fidelity International High Dividend Index Units S | FCID | 29.41 | -0.57% | 1.62K | 01:29:59 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.41 | +0.05% | 1.62K | 17/06 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.66 | +0.32% | 1.60K | 01:29:59 | ||
| BMO US Put Write | ZPW | 15.25 | +0.13% | 1.60K | 01:29:18 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.93 | +0.17% | 1.60K | 01:29:50 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.68 | 0.00% | 1.58K | 01:29:59 | ||
| BMO China Equity | ZCH | 18.18 | -0.55% | 1.58K | 01:29:59 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 82.61 | -0.24% | 1.54K | 01:25:10 | ||
| NBI Active Canadian Preferred Shares | NPRF | 24.70 | 0.00% | 1.54K | 17/06 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 21.90 | -0.86% | 1.53K | 01:11:23 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.31 | 0.00% | 1.52K | 17/06 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 23.06 | -0.17% | 1.50K | 01:25:00 | ||
| Russell Investments Real Assets | RIRA | 17.78 | +0.11% | 1.50K | 17/06 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10.80 | -4.68% | 1.50K | 01:29:59 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 40.44 | +0.15% | 1.50K | 17/06 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 22.78 | -0.78% | 1.49K | 01:29:30 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.94 | -0.06% | 1.48K | 17/06 | ||
| Mackenzie Canadian Equity | QCN | 162.63 | -0.10% | 1.46K | 01:29:30 | ||
| Mackenzie Balanced Allocation | MBAL | 25.90 | +0.04% | 1.42K | 17/06 | ||
| Dynamic Active Energy Evolution | DXET | 18.42 | +0.33% | 1.40K | 17/06 | ||
| CI First Asset Global Asset Allocation | CGAA | 27.74 | -0.22% | 1.39K | 17/06 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.00 | +0.22% | 1.38K | 01:29:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 28.17 | -0.65% | 1.38K | 01:20:01 | ||
| BMO Global Strategic Bond | ZGSB | 27.21 | 0.00% | 1.35K | 17/06 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.86 | 0.00% | 1.34K | 00:06:07 | ||
| iShares Global Agriculture Common Class | COW | 68.80 | +0.38% | 1.31K | 01:21:11 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 12.55 | -1.65% | 1.31K | 00:04:41 | ||
| Mackenzie International Equity | QDX | 131.17 | -0.60% | 1.31K | 01:29:59 | ||
| First Asset CanBanc Income | CIC | 12.44 | -0.08% | 1.30K | 17/06 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 30.64 | +0.03% | 1.30K | 00:46:34 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.54 | -0.12% | 1.30K | 17/06 | ||
| First Trust Senior Loan Common | FSL | 16.68 | +0.06% | 1.30K | 01:15:07 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 21.67 | -0.18% | 1.30K | 01:02:03 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 19.24 | +0.10% | 1.28K | 01:25:00 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 160.05 | +0.07% | 1.26K | 01:29:00 | ||
| CIBC Global Growth | CGLO | 29.46 | -0.57% | 1.25K | 17/06 | ||
| US High Interest Savings Account | HISUu | 100.24 | 0.00% | 1.25K | 17/06 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 34.02 | -0.58% | 1.24K | 01:24:15 | ||
| iShares Global Clean Energy Index CAD | XCLN | 29.06 | -4.09% | 1.24K | 01:24:45 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15.84 | -0.13% | 1.21K | 01:25:04 | ||
| Lysander Slater Active | PR | 9.95 | -0.10% | 1.20K | 01:25:14 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22.60 | -1.09% | 1.20K | 01:26:25 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.38 | +0.27% | 1.20K | 17/06 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.19 | +0.43% | 1.20K | 01:10:35 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 19.09 | +0.58% | 1.19K | 01:17:51 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 28.83 | -0.28% | 1.19K | 00:07:42 | ||
| CIBC Emerging Markets Equity Index | CEMI | 20.10 | -0.74% | 1.17K | 00:32:57 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 36.25 | -0.08% | 1.15K | 17/06 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.99 | +0.40% | 1.13K | 01:08:22 | ||
| Invesco S&P International Developed ESG Index | IICE | 24.68 | -0.16% | 1.13K | 17/06 | ||
| PowerShares Canadian Dividend | PDC | 35.63 | -0.08% | 1.13K | 01:29:00 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 22.22 | +0.27% | 1.12K | 17/06 | ||
| Evolve Automobile Innovation Hedged | CARS | 20.29 | -1.74% | 1.11K | 01:27:40 | ||
| BMO Balanced ESG | ZESG | 38.55 | -0.05% | 1.11K | 17/06 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 23.63 | -0.13% | 1.10K | 00:02:59 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 45.96 | -0.15% | 1.10K | 17/06 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 51.05 | -0.70% | 1.10K | 00:31:11 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.01 | +0.29% | 1.10K | 17/06 | ||
| BMO Long Provincial Bond | ZPL | 12.04 | +0.33% | 1.10K | 01:29:59 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 24.69 | -0.76% | 1.10K | 17/06 | ||
| BMO ARK Genomic Revolution | ARKG | 10.50 | +0.86% | 1.09K | 17/06 | ||
| Evolve Cryptocurrencies | ETC | 19.72 | -3.52% | 1.08K | 01:29:30 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 10.96 | +0.27% | 1.08K | 01:12:00 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 17.58 | -3.88% | 1.06K | 00:18:19 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.65 | -0.76% | 1.04K | 00:27:57 | ||
| BMO Mid Provincial Bond | ZMP | 14.00 | +0.29% | 1.03K | 01:29:20 | ||
| BMO Corporate Bond Index | ZCB | 47.42 | +0.21% | 1.02K | 00:43:14 | ||
| iShares Canadian Growth | XCG | 59.70 | -0.40% | 1.02K | 01:20:02 | ||
| BMO US Put Write Hedged | ZPH | 14.14 | -0.28% | 1.02K | 01:13:08 | ||
| RBC Canadian Preferred Share | RPF | 22.63 | -0.04% | 1.01K | 01:29:59 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 14.25 | -2.93% | 1.00K | 17/06 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 16.52 | -3.56% | 1.00K | 00:40:13 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 8.60 | -3.48% | 1.00K | 00:30:34 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.21 | +0.49% | 1.00K | 17/06 | ||
| Franklin Global Growth Active | FGGE | 24.41 | -0.49% | 1.00K | 00:14:18 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 26.87 | -0.52% | 1.00K | 17/06 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 45.82 | +0.42% | 1.00K | 00:34:38 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 32.00 | +0.28% | 1.00K | 17/06 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.16 | +0.38% | 1.00K | 17/06 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 52.61 | -0.77% | 1.00K | 01:23:00 | ||
| BMO US Put Write USD | ZPWu | 15.06 | -0.07% | 1.00K | 17/06 | ||
| Purpose Total Return Bond | PBD | 16.56 | +0.12% | 1.00K | 01:23:06 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 38.48 | -0.10% | 0.99K | 00:25:57 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 28.70 | -0.62% | 0.92K | 00:39:36 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 36.58 | -0.97% | 0.91K | 01:25:22 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 57.86 | +0.54% | 0.91K | 17/06 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.31 | +0.20% | 0.90K | 01:19:43 | ||
| Manulife Smart Defensive Equity | CDEF | 12.25 | -0.24% | 0.90K | 00:55:13 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 44.85 | +0.09% | 0.90K | 00:52:02 | ||
| CIBC U.S. Equity Index | CUEI | 32.44 | 0.00% | 0.87K | 17/06 | ||
| Middlefield Innovation Dividend | MINN | 22.24 | +0.23% | 0.87K | 00:45:14 | ||
| Bristol Gate Concentrated US Equity | BGU | 46.23 | -0.15% | 0.82K | 01:18:23 | ||
| BMO Covered Call Technology | ZWT | 51.00 | +0.12% | 0.81K | 01:11:19 | ||
| Purpose Multi Strategy Market Neutr | PMM | 23.85 | +0.42% | 0.80K | 17/06 | ||
| TD Active Global Income | TGFI | 20.22 | +0.35% | 0.80K | 01:29:50 | ||
| Evolve Innovation | EDGE | 41.34 | -0.31% | 0.80K | 17/06 | ||
| iShares Conservative Strategic Fixe | XSE | 17.81 | +0.11% | 0.80K | 17/06 | ||
| Fidelity Canadian Value Index | FCCV | 16.32 | +0.25% | 0.80K | 01:29:59 | ||
| Fidelity U.S. High Quality Index | FCUQ | 63.10 | -0.21% | 0.80K | 01:29:57 | ||
| iShares MSCI All Country World Mini | XMW | 56.33 | -0.25% | 0.80K | 01:29:30 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.08 | -1.65% | 0.80K | 01:25:30 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.32 | +0.30% | 0.80K | 17/06 | ||
| BMO S&P US Mid Cap Index | ZMID | 44.12 | -0.25% | 0.80K | 01:12:38 | ||
| iShares Exponential Technologies Index CAD | XEXP | 51.85 | +1.21% | 0.80K | 17/06 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.16 | +0.66% | 0.77K | 17/06 | ||
| TD U.S. Equity CAD Hedged Index | THU | 39.55 | -0.70% | 0.75K | 01:29:51 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 22.32 | -0.67% | 0.75K | 00:08:19 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 28.07 | -0.92% | 0.74K | 00:26:23 | ||
| iShares ESG MSCI EAFE Index | XSEA | 28.56 | -0.97% | 0.72K | 01:29:01 | ||
| Evolve Cyber Security Hedged | CYBR | 57.98 | +0.59% | 0.70K | 01:12:21 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 35.76 | +0.11% | 0.70K | 01:06:25 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19.78 | -0.10% | 0.70K | 01:27:46 | ||
| BMO S&P US Small Cap Index | ZSML | 38.54 | -0.34% | 0.70K | 01:11:22 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.29 | -0.16% | 0.69K | 17/06 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 46.98 | -0.02% | 0.67K | 17/06 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 52.75 | -0.81% | 0.67K | 01:17:11 | ||
| iShares Core S&P 500 Index | XUSu | 37.91 | -0.32% | 0.64K | 17/06 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 160.74 | -0.18% | 0.64K | 00:50:24 | ||
| Horizons US Large Cap Index | HULC | 99.30 | -0.24% | 0.63K | 00:47:27 | ||
| iShares ESG Equity Portfolio | GEQT | 66.90 | -0.33% | 0.63K | 17/06 | ||
| Mackenzie US Large Cap Equity | QUU | 236.55 | -0.13% | 0.62K | 00:29:09 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.62 | 0.00% | 0.61K | 01:24:30 | ||
| TD Systematic International Equity Low Volatility | TILV | 18.23 | -0.44% | 0.61K | 17/06 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 42.97 | -0.19% | 0.60K | 00:31:03 | ||
| Horizons Robotics and Automation | RBOT | 29.59 | +1.20% | 0.60K | 17/06 | ||
| Horizons Seasonal Rotation | HAC | 30.45 | -0.16% | 0.60K | 17/06 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 18.12 | -0.82% | 0.60K | 00:06:02 | ||
| TD Conservative Portfolio | TCON | 15.68 | 0.00% | 0.60K | 01:03:41 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 23.31 | -0.64% | 0.60K | 00:07:10 | ||
| Dynamic Active Global Infrastructure | DXN | 22.91 | -0.26% | 0.60K | 17/06 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23.40 | -0.76% | 0.60K | 17/06 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.86 | +0.34% | 0.60K | 17/06 | ||
| TD Q Global Multifactor | TQGM | 20.24 | -0.30% | 0.60K | 01:24:15 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.76 | +0.24% | 0.60K | 01:08:49 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.80 | +0.11% | 0.60K | 00:20:17 | ||
| Purpose Credit Opportunities Fund | CROP | 18.67 | +0.27% | 0.60K | 01:29:30 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.16 | 0.00% | 0.59K | 17/06 | ||
| iShares Jantzi Social | XEN | 40.42 | +0.02% | 0.58K | 01:29:30 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82.25 | +0.12% | 0.57K | 00:47:44 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 30.83 | -0.61% | 0.55K | 00:03:54 | ||
| Harvest Global Gold Giants Index | HGGG | 52.49 | +0.44% | 0.54K | 00:11:30 | ||
| Horizons EURO STOXX 50 Class A | HXX | 58.63 | -1.21% | 0.54K | 01:25:12 | ||
| iShares Diversified Monthly Income | XTR | 11.31 | +0.27% | 0.54K | 17/06 | ||
| Evolve Future Leadership Hedged | LEAD | 22.47 | -0.93% | 0.53K | 17/06 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 47.99 | -0.29% | 0.51K | 01:25:00 | ||
| Harvest US Bank Leaders Income | HUBLu | 14.05 | -0.43% | 0.50K | 17/06 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 31.92 | +0.41% | 0.50K | 17/06 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13.99 | +0.43% | 0.50K | 17/06 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 142.56 | -0.19% | 0.50K | 17/06 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 38.82 | -0.10% | 0.50K | 17/06 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.66 | -0.15% | 0.50K | 17/06 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 43.85 | -0.34% | 0.50K | 00:42:25 | ||
| RBC Quant EAFE Dividend Leaders | RID | 29.71 | -1.00% | 0.48K | 01:25:11 | ||
| CI Morningstar National Bk Quebec | QXM | 32.70 | -0.24% | 0.48K | 17/06 | ||
| iShares Convertible Bond Common Class | CVD | 17.67 | -0.06% | 0.48K | 00:55:27 | ||
| BMO Real Return Bond | ZRR | 14.18 | +0.21% | 0.48K | 01:29:30 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 64.74 | -0.65% | 0.48K | 01:29:35 | ||
| Blockchain Technologies | HBLK | 17.14 | -0.75% | 0.48K | 17/06 | ||
| Sprott Physical Silver | PSLVu | 12.51 | +2.29% | 0.47K | 01:27:43 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 54.65 | +0.04% | 0.47K | 17/06 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 54.63 | -0.13% | 0.47K | 00:10:25 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 36.67 | +0.03% | 0.46K | 17/06 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 90.38 | -0.07% | 0.45K | 00:30:24 | ||
| BMO MSCI USA High Quality Index | ZUQu | 55.61 | -0.50% | 0.45K | 17/06 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 62.26 | +0.02% | 0.45K | 17/06 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14.07 | -0.21% | 0.45K | 17/06 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7.38 | +1.79% | 0.44K | 00:51:14 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 35.33 | -0.20% | 0.43K | 17/06 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 31.26 | -0.86% | 0.43K | 17/06 | ||
| Horizons Copper Producers Index | COPP | 33.26 | -1.57% | 0.42K | 01:26:04 | ||
| Horizons Emerging Markets Equity | HXEM | 39.87 | -0.67% | 0.41K | 17/06 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 61.99 | -1.49% | 0.41K | 01:04:43 | ||
| First Trust Canadian Capital Strength | FST | 61.35 | +0.21% | 0.41K | 00:50:06 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 43.49 | -0.21% | 0.40K | 01:01:11 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 48.04 | -0.15% | 0.40K | 01:05:52 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 50.04 | -0.85% | 0.40K | 01:10:24 | ||
| First Trust AlphaDEX US Technology | FHQ | 98.70 | +0.22% | 0.40K | 00:34:57 | ||
| NBI Sustainable Global Equity | NSGE | 40.56 | -0.32% | 0.40K | 01:29:47 | ||
| 3iQ CoinShares Ether | ETHQu | 9.71 | -6.99% | 0.40K | 17/06 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89.18 | +0.27% | 0.39K | 17/06 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.70 | +0.15% | 0.39K | 00:27:02 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 31.74 | -0.41% | 0.39K | 17/06 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 41.27 | -0.91% | 0.38K | 01:03:08 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39.65 | -0.70% | 0.38K | 17/06 | ||
| NBI Global Private Equity | NGPE | 48.29 | -1.31% | 0.36K | 00:31:17 | ||
| Purpose Gold Bullion Fund USD | KILOu | 52.37 | -0.08% | 0.35K | 00:27:00 | ||
| Horizons US Large Cap Index | HULCu | 73.04 | -0.34% | 0.35K | 17/06 | ||
| iShares SP Global Industrials CAD | XGI | 57.76 | -0.41% | 0.34K | 17/06 | ||
| BMO US High Dividend CC USD | ZWHu | 23.02 | -0.86% | 0.33K | 00:14:28 | ||
| Middlefield Sustainable Global Dividend | MDIV | 17.31 | +0.17% | 0.32K | 00:27:27 | ||
| Mackenzie Global Infrastructure Index | QINF | 145.86 | -0.03% | 0.32K | 17/06 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 28.78 | -0.93% | 0.32K | 17/06 | ||
| Royal Canadian Mint Silver | MNS | 29.31 | +0.38% | 0.31K | 17/06 | ||
| Vanguard Global Minimum Volatility | VVO | 38.67 | -0.03% | 0.30K | 17/06 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 197.55 | -0.33% | 0.30K | 17/06 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 30.29 | +0.23% | 0.30K | 17/06 | ||
| Invesco ESG NASDAQ 100 | QQCE | 29.82 | -0.23% | 0.30K | 17/06 | ||
| TD Active Global Real Estate Equity | TGRE | 14.79 | +0.48% | 0.30K | 17/06 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 67.93 | +0.62% | 0.30K | 01:19:44 | ||
| NBI Global Real Assets Income | NREA | 23.72 | -0.34% | 0.30K | 17/06 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.97 | +0.21% | 0.30K | 01:12:35 | ||
| First Trust Cloud Computing | SKYY | 28.02 | +0.11% | 0.30K | 00:30:29 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.56 | +0.22% | 0.30K | 17/06 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 28.50 | -0.38% | 0.30K | 00:37:38 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 29.28 | -0.41% | 0.30K | 17/06 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 58.11 | -0.09% | 0.30K | 17/06 | ||
| TD Q U.S. Low Volatility | TULV | 21.32 | -0.28% | 0.30K | 00:11:28 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 28.48 | -0.07% | 0.30K | 17/06 | ||
| Invesco RAFI Canadian | PXC | 45.06 | -0.04% | 0.30K | 01:09:00 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 59.00 | -0.24% | 0.30K | 01:11:51 | ||
| BMO US Dividend CAD Hedged | ZUD | 30.68 | -0.74% | 0.30K | 01:01:43 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.56 | +0.37% | 0.29K | 17/06 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.39 | 0.00% | 0.28K | 00:57:10 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 31.34 | -0.29% | 0.28K | 17/06 | ||
| Horizons Equal Weight Canada REIT | HCRE | 28.04 | -0.50% | 0.25K | 17/06 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 23.72 | -0.34% | 0.25K | 00:30:27 | ||
| Fidelity Advantage Ether - L | FETHu | 32.93 | -7.21% | 0.25K | 17/06 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 43.87 | -0.57% | 0.25K | 01:09:47 | ||
| Horizons Canadian High Dividend | HXH | 57.23 | +0.05% | 0.25K | 17/06 | ||
| iShares SP Global Consumer Discret | XCD | 58.16 | -0.46% | 0.24K | 17/06 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 51.09 | -0.55% | 0.24K | 01:29:00 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 34.53 | -0.17% | 0.24K | 00:31:19 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21.04 | +0.19% | 0.24K | 17/06 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26.05 | -0.19% | 0.23K | 17/06 | ||
| BMO Covered Call Health Care | ZWHC | 26.12 | -0.68% | 0.22K | 17/06 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.10 | +0.28% | 0.22K | 17/06 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 45.07 | -0.07% | 0.21K | 00:30:34 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 73.68 | -0.11% | 0.21K | 17/06 | ||
| BMO US Dividend USD | ZDYu | 33.69 | -0.85% | 0.20K | 17/06 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.01 | +0.30% | 0.20K | 17/06 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 101.60 | -0.48% | 0.20K | 17/06 | ||
| BMO Women In Leadership Fund Series | WOMN | 39.41 | -0.05% | 0.20K | 00:30:05 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 58.85 | +0.05% | 0.20K | 01:20:20 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 19.82 | 0.00% | 0.20K | 17/06 | ||
| Ether USD Unhedged Units | ETHRu | 10.72 | -3.68% | 0.20K | 17/06 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.07 | +0.42% | 0.20K | 01:25:00 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25.02 | 0.00% | 0.20K | 01:28:23 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 25.32 | -0.63% | 0.20K | 17/06 | ||
| Purpose Multi-Asset Income Fund | PINC | 18.92 | -0.42% | 0.20K | 17/06 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 24.05 | -0.37% | 0.20K | 01:22:24 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 15.60 | -0.32% | 0.20K | 17/06 | ||
| Invesco Low Volatility | PLV | 25.75 | -0.08% | 0.20K | 01:10:25 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.81 | +0.06% | 0.19K | 17/06 | ||
| BMO Global Communications | COMM | 41.82 | -0.38% | 0.18K | 17/06 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.29 | +0.21% | 0.17K | 01:29:34 | ||
| Horizons Big Data & Hardware Index | HBGD | 31.25 | -1.45% | 0.17K | 01:11:15 | ||
| iShares Core MSCI US Quality Dividend | XDU | 30.54 | +0.13% | 0.17K | 17/06 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 31.18 | -0.26% | 0.16K | 01:10:41 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 25.50 | -0.23% | 0.16K | 01:04:07 | ||
| Brompton North American Low Volatility Dividend | BLOV | 23.70 | -0.08% | 0.15K | 17/06 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.85 | +0.16% | 149.00 | 01:25:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 43.48 | -0.30% | 0.15K | 17/06 | ||
| NBI Active U.S. Equity | NUSA | 44.79 | -0.18% | 0.14K | 17/06 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 49.79 | -0.56% | 0.14K | 17/06 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 63.72 | -0.64% | 0.13K | 01:10:48 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.51 | 0.00% | 0.13K | 01:29:59 | ||
| Purpose USD Cash Management | MNUu | 100.24 | +0.02% | 0.12K | 17/06 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 35.40 | -0.23% | 0.12K | 17/06 | ||
| Mackenzie Growth Allocation | MGRW | 29.58 | -0.20% | 0.11K | 01:25:00 | ||
| BMO Corporate Discount Bond | ZCDB | 31.04 | +0.23% | 0.11K | 01:29:34 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.02 | -0.44% | 0.11K | 17/06 | ||
| Franklin Innovation Active | FINO | 26.43 | -0.15% | 0.10K | 17/06 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20.05 | -0.05% | 0.10K | 17/06 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 19.62 | +1.87% | 0.10K | 17/06 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 46.86 | -0.68% | 0.10K | 17/06 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.23 | -0.16% | 0.10K | 00:57:30 | ||
| Dynamic Active International | DXIF | 26.24 | -0.76% | 0.10K | 01:24:56 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11.02 | -0.81% | 0.10K | 01:29:00 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.05 | 0.00% | 0.10K | 17/06 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 25.76 | -0.04% | 0.10K | 17/06 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 47.69 | +0.13% | 0.10K | 00:33:03 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.26 | +0.03% | 0.10K | 00:46:25 | ||
| iShares Canadian Value | XCV | 42.48 | -0.07% | 0.10K | 17/06 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 57.53 | -0.12% | 0.10K | 17/06 | ||
| Brompton Tech Leaders Income | TLFu | 27.64 | -0.25% | 0.10K | 00:54:00 | ||
| Hamilton Global Financials | HFG | 29.66 | -0.34% | 0.10K | 17/06 | ||
| First Trust Dow Jones Internet | FDN | 28.43 | 0.00% | 0.10K | 17/06 | ||
| Purpose Best Ideas | PBI | 46.73 | -0.51% | 0.10K | 00:55:50 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 23.11 | -0.34% | 0.10K | 17/06 | ||
| CI Gold Bullion Fund Hedged | VALTu | 33.59 | -0.06% | 0.10K | 00:23:12 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.84 | -0.22% | 0.10K | 17/06 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 29.15 | -0.34% | 0.10K | 17/06 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.69 | 0.00% | 0 | 17/06 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 11.47 | 0.00% | 0 | 17/06 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 48.88 | 0.00% | 0 | 17/06 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 24.92 | 0.00% | 0 | 17/06 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 44.68 | 0.00% | 0 | 17/06 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 20.20 | 0.00% | 0 | 17/06 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 32.11 | 0.00% | 0 | 17/06 | ||
| First Trust Dow Jones Internet | FDNf | 19.28 | 0.00% | 0 | 17/06 | ||
| iShares Short Term Strategic Fixed | XSI | 16.99 | 0.00% | 0 | 17/06 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 27.00 | 0.00% | 0 | 17/06 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 59.44 | 0.00% | 0 | 17/06 | ||
| Horizons S&P 500 | HXSu | 62.10 | 0.00% | 0 | 17/06 | ||
| US Premium Cash Management Fund | MUSDu | 100.16 | 0.00% | 0 | 17/06 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 34.57 | 0.00% | 0 | 17/06 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 22.01 | 0.00% | 0 | 17/06 | ||
| Guardian Canadian Bond | GCBD | 18.21 | 0.00% | 0 | 17/06 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 23.68 | 0.00% | 0 | 17/06 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.83 | 0.00% | 0 | 17/06 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.60 | 0.00% | 0 | 17/06 | ||
| Purpose Conservative Income Fund Series | PRP | 19.66 | 0.00% | 0 | 17/06 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.14 | 0.00% | 0 | 17/06 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42.31 | 0.00% | 0 | 17/06 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 26.27 | 0.00% | 0 | 17/06 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 12.43 | 0.00% | 0 | 17/06 | ||
| iShares Conservative Short Term Str | XSC | 17.85 | 0.00% | 0 | 17/06 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 27.16 | 0.00% | 0 | 17/06 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 30.27 | 0.00% | 0 | 17/06 | ||
| Manulife Smart International Defensive Equity | IDEFb | 13.42 | 0.00% | 0 | 17/06 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 12.00 | 0.00% | 0 | 17/06 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19.53 | 0.00% | 0 | 17/06 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 24.43 | 0.00% | 0 | 17/06 | ||
| Horizons SP TSX Capped Financials | HXF | 90.33 | 0.00% | 0 | 17/06 | ||
| First Trust Global Risk Common | ETP | 17.71 | 0.00% | 0 | 17/06 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 10.26 | 0.00% | 0 | 17/06 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 36.12 | 0.00% | 0 | 17/06 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.54 | 0.00% | 0 | 17/06 | ||
| BMO Low Volatility US Equity USD | ZLUu | 41.07 | 0.00% | 0 | 17/06 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23.72 | 0.00% | 0 | 17/06 | ||
| Purpose International Tactical Hedg | PHW | 19.81 | 0.00% | 0 | 17/06 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.93 | 0.00% | 0 | 17/06 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 25.00 | 0.00% | 0 | 17/06 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 29.49 | 0.00% | 0 | 17/06 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.93 | 0.00% | 0 | 17/06 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 51.24 | 0.00% | 0 | 17/06 | ||
| Evolve Cryptocurrencies | ETCu | 19.00 | 0.00% | 0 | 17/06 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.55 | 0.00% | 0 | 17/06 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.68 | 0.00% | 0 | 17/06 | ||
| Invesco ESG Global Bond | IWBE | 17.62 | 0.00% | 0 | 17/06 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 20.41 | 0.00% | 0 | 17/06 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 30.14 | 0.00% | 0 | 17/06 | ||
| Evolve Future Leadership Hedged | LEADu | 23.34 | 0.00% | 0 | 17/06 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 24.56 | 0.00% | 0 | 17/06 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 19.69 | 0.00% | 0 | 17/06 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23.96 | 0.00% | 0 | 17/06 | ||
| BetaPro Inverse Bitcoin | BITIu | 12.51 | 0.00% | 0 | 17/06 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.74 | 0.00% | 0 | 17/06 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 22.38 | 0.00% | 0 | 17/06 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 28.79 | 0.00% | 0 | 17/06 | ||
| BMO US Aggregate Bond Index | ZUAG | 30.70 | 0.00% | 0 | 17/06 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.79 | 0.00% | 0 | 17/06 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.00 | 0.00% | 0 | 17/06 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.11 | 0.00% | 0 | 17/06 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.96 | 0.00% | 0 | 17/06 | ||
| CI Galaxy Blockchain CAD | CBCX | 30.48 | 0.00% | 0 | 17/06 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 33.08 | 0.00% | 0 | 17/06 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.65 | 0.00% | 0 | 17/06 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 18.60 | 0.00% | 0 | 17/06 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 22.92 | 0.00% | 0 | 17/06 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.31 | 0.00% | 0 | 17/06 | ||
| Desjardins SocieTerra American Equity | DSAE | 25.21 | 0.00% | 0 | 17/06 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 32.67 | 0.00% | 0 | 17/06 | ||
| First Trust AlphaDEX US Industrials | FHG | 51.53 | 0.00% | 0 | 17/06 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17.27 | 0.00% | 0 | 17/06 | ||
| BMO Global Agriculture | ZEAT | 27.00 | 0.00% | 0 | 17/06 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 26.66 | 0.00% | 0 | 17/06 | ||
| First Trust AlphaDEX US Health Care | FHH | 37.38 | 0.00% | 0 | 17/06 | ||
| First Trust AlphaDEX US Div Common | FUD | 35.61 | 0.00% | 0 | 17/06 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 48.61 | 0.00% | 0 | 17/06 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22.29 | 0.00% | 0 | 17/06 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.18 | 0.00% | 0 | 17/06 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.94 | 0.00% | 0 | 17/06 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 73.22 | 0.00% | 0 | 17/06 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 21.04 | 0.00% | 0 | 17/06 | ||
| Fidelity Advantage Bitcoin | FBTCu | 35.54 | 0.00% | 0 | 17/06 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.21 | 0.00% | 0 | 17/06 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 36.18 | 0.00% | 0 | 17/06 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 11.61 | 0.00% | 0 | 17/06 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.55 | 0.00% | 0 | 17/06 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 15.21 | 0.00% | 0 | 17/06 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 34.78 | 0.00% | 0 | 17/06 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 40.64 | 0.00% | 0 | 17/06 | ||
| CI Digital Security | CBUG | 31.31 | 0.00% | 0 | 17/06 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 11.21 | 0.00% | 0 | 17/06 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 43.55 | 0.00% | 0 | 17/06 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.24 | 0.00% | 0 | 17/06 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.60 | 0.00% | 0 | 17/06 | ||
| Purpose Duration Hedged Real Estate | PHR | 19.62 | 0.00% | 0 | 17/06 | ||
| BMO Low Volatility EM Equity | ZLE | 19.99 | 0.00% | 0 | 17/06 | ||
| Purpose Monthly Income | PIN | 18.07 | 0.00% | 0 | 17/06 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 19.46 | 0.00% | 0 | 17/06 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 22.47 | 0.00% | 0 | 17/06 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 45.85 | 0.00% | 0 | 17/06 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 32.23 | 0.00% | 0 | 17/06 | ||
| Horizons Industry 4.0 | FOUR | 57.44 | 0.00% | 0 | 17/06 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 34.34 | 0.00% | 0 | 17/06 | ||
| Harvest Global REIT Leaders Income | HGR | 5.80 | 0.00% | 0 | 17/06 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2.64 | 0.00% | 0 | 17/06 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 29.28 | 0.00% | 0 | 17/06 | ||
| Horizons GX Cybersecurity Index | HBUG | 27.78 | 0.00% | 0 | 17/06 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 43.29 | 0.00% | 0 | 17/06 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.98 | 0.00% | 0 | 17/06 | ||
| BMO Equal Weight US Health Care | ZHU | 39.22 | 0.00% | 0 | 17/06 | ||
| Horizons Global Sustainability Leaders | ETHI | 53.58 | 0.00% | 0 | 17/06 | ||
| Horizons Global Semiconductor Index | CHPSu | 30.08 | 0.00% | 0 | 17/06 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 32.55 | 0.00% | 0 | 17/06 | ||
| Horizons Global Lithium Producers Index | HLIT | 12.25 | 0.00% | 0 | 17/06 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 25.36 | 0.00% | 0 | 17/06 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.32 | 0.00% | 0 | 17/06 | ||
| First Trust Indxx NextG CA | NXTG | 12.58 | 0.00% | 0 | 17/06 | ||
| RBC U.S. Banks Yield | RUBY | 22.69 | 0.00% | 0 | 17/06 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.77 | 0.00% | 0 | 17/06 | ||
| First Trust NYSE Arca Biotechnology | FBT | 27.71 | 0.00% | 0 | 17/06 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 37.86 | 0.00% | 0 | 17/06 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.52 | 0.00% | 0 | 17/06 | ||
| CI Enhanced Government Bond | FGOu | 10.24 | 0.00% | 0 | 17/06 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 29.18 | 0.00% | 0 | 17/06 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 29.76 | 0.00% | 0 | 17/06 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18.13 | 0.00% | 0 | 17/06 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 28.92 | 0.00% | 0 | 17/06 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.20 | 0.00% | 0 | 17/06 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 23.59 | 0.00% | 0 | 17/06 | ||
| Fidelity U.S. Value Index | FCUVu | 14.22 | 0.00% | 0 | 17/06 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 20.35 | 0.00% | 0 | 17/06 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.65 | 0.00% | 0 | 17/06 | ||
| Dynamic Active Retirement Income+ | DXR | 22.98 | 0.00% | 0 | 17/06 | ||
| Mackenzie Ivy Global Equity | MIVG | 37.04 | 0.00% | 0 | 17/06 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92.93 | 0.00% | 0 | 17/06 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.46 | 0.00% | 0 | 17/06 | ||
| CIBC Canadian Equity Index | CCEI | 29.01 | 0.00% | 0 | 17/06 | ||
| BMO MSCI Canada Value Index | ZVC | 31.45 | 0.00% | 0 | 17/06 | ||
| Brompton North American Financials Dividend USD | BFINu | 26.40 | 0.00% | 0 | 17/06 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.25 | 0.00% | 0 | 17/06 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 19.57 | 0.00% | 0 | 17/06 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19.92 | 0.00% | 0 | 17/06 | ||
| Horizons Big Data & Hardware Index | HBGDu | 23.36 | 0.00% | 0 | 17/06 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43.35 | 0.00% | 0 | 17/06 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.18 | 0.00% | 0 | 17/06 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.82 | 0.00% | 0 | 17/06 | ||
| Dynamic Active International Dividend | DXW | 24.19 | 0.00% | 0 | 17/06 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11.12 | 0.00% | 0 | 17/06 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 19.04 | 0.00% | 0 | 17/06 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.05 | 0.00% | 0 | 17/06 | ||
| Desjardins Canadian Preferred Share Index | DCP | 20.59 | 0.00% | 0 | 17/06 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 51.43 | 0.00% | 0 | 17/06 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27.12 | 0.00% | 0 | 17/06 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.90 | 0.00% | 0 | 17/06 | ||
| Exemplar Growth and Income Ser | EGIF | 22.98 | 0.00% | 0 | 17/06 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.88 | 0.00% | 0 | 17/06 | ||
| Fidelity Global Monthly High Income | FCGI | 14.10 | 0.00% | 0 | 17/06 | ||
| Fidelity Canadian Monthly High Income | FCMI | 13.41 | 0.00% | 0 | 17/06 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.94 | 0.00% | 0 | 17/06 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 33.83 | 0.00% | 0 | 17/06 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.04 | 0.00% | 0 | 17/06 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13.98 | 0.00% | 0 | 17/06 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 47.34 | 0.00% | 0 | 17/06 | ||
| Evolve Cyber Security Index Fund | CYBRu | 66.91 | 0.00% | 0 | 17/06 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 28.72 | 0.00% | 0 | 17/06 | ||
| Brompton North American Financials Dividend | BFIN | 23.92 | 0.00% | 0 | 17/06 | ||
| Brompton Global Dividend Growth | BDIV | 22.28 | 0.00% | 0 | 17/06 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24.15 | 0.00% | 0 | 17/06 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.05 | 0.00% | 0 | 17/06 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.16 | 0.00% | 0 | 17/06 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 34.86 | 0.00% | 0 | 17/06 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 23.68 | 0.00% | 0 | 17/06 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.68 | 0.00% | 0 | 17/06 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 19.01 | 0.00% | 0 | 17/06 | ||
| Vanguard Canadian Government Bond | VGV | 22.25 | 0.00% | 0 | 17/06 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.48 | 0.00% | 0 | 17/06 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 39.10 | 0.00% | 0 | 17/06 | ||
| Manulife Multifactor Developed International Index | MINTb | 37.49 | 0.00% | 0 | 17/06 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 49.45 | 0.00% | 0 | 17/06 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.83 | 0.00% | 0 | 17/06 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 43.96 | 0.00% | 0 | 17/06 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.65 | 0.00% | 0 | 17/06 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 53.04 | 0.00% | 0 | 17/06 | ||
| CIBC International Equity | CINT | 23.33 | 0.00% | 0 | 17/06 | ||
| Russell Investments Global Infrastructure | RIIN | 21.78 | 0.00% | 0 | 17/06 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.58 | 0.00% | 0 | 17/06 | ||
| First Asset Global Financial Sector | FSF | 32.24 | 0.00% | 0 | 17/06 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.20 | 0.00% | 0 | 17/06 | ||
| NBI High Yield Bond | NHYB | 21.81 | 0.00% | 0 | 17/06 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 17.73 | 0.00% | 0 | 17/06 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.10 | 0.00% | 0 | 17/06 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 16.83 | 0.00% | 0 | 17/06 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 22.28 | 0.00% | 0 | 17/06 | ||
| BMO Premium Yield USD | ZPAYu | 29.69 | 0.00% | 0 | 17/06 | ||
| BMO Canadian MBS Index | ZMBS | 30.57 | 0.00% | 0 | 17/06 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 53.37 | 0.00% | 0 | 17/06 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 33.75 | 0.00% | 0 | 17/06 | ||
| Bristol Gate Concentrated US Equity | BGUu | 34.11 | 0.00% | 0 | 17/06 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 23.89 | 0.00% | 0 | 17/06 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.54 | 0.00% | 0 | 17/06 | ||
| Russell Investments Fixed Income | RIFI | 17.76 | 0.00% | 0 | 17/06 | ||
| Royal Canadian Mint Silver | MNSu | 21.60 | 0.00% | 0 | 17/06 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.84 | 0.00% | 0 | 17/06 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 30.26 | 0.00% | 0 | 17/06 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.71 | 0.00% | 0 | 17/06 | ||
| RBC Quant EU Div Leaders USD | RPDu | 22.00 | 0.00% | 0 | 17/06 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 77.20 | 0.00% | 0 | 17/06 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 18.41 | 0.00% | 0 | 17/06 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 62.65 | 0.00% | 0 | 17/06 | ||
| Purpose Tactical Hedged Equity | PHE | 36.79 | 0.00% | 0 | 17/06 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.56 | 0.00% | 0 | 17/06 | ||
| One Global Equity | ONEQ | 44.33 | 0.00% | 0 | 17/06 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 28.50 | 0.00% | 0 | 17/06 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 24.21 | 0.00% | 0 | 17/06 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 40.12 | 0.00% | 0 | 17/06 | ||
| Evolve Future Leadership Unhedged | LEADb | 24.19 | 0.00% | 0 | 17/06 | ||
| IA Clarington Strategic Income Fund | ISIF | 12.30 | 0.00% | 0 | 17/06 | ||
| Dynamic Active Emerging Markets | DXEM | 13.98 | 0.00% | 0 | 17/06 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 47.77 | 0.00% | 0 | 17/06 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 48.80 | 0.00% | 0 | 17/06 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.18 | 0.00% | 0 | 17/06 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.08 | 0.00% | 0 | 17/06 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 22.08 | 0.00% | 0 | 17/06 | ||
| RBC Quant EM Div Leaders | RXD | 22.68 | 0.00% | 0 | 17/06 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 20.79 | 0.00% | 0 | 17/06 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.45 | 0.00% | 0 | 17/06 | ||
| CI Global Longevity Economy Fund Series | LONG | 35.10 | 0.00% | 0 | 17/06 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 26.66 | 0.00% | 0 | 17/06 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.84 | 0.00% | 0 | 17/06 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 32.59 | 0.00% | 0 | 17/06 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 36.21 | 0.00% | 0 | 17/06 | ||
| Horizons Medical Marijuana Life Sciences | HMMJu | 5.00 | 0.00% | 0 | 17/06 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.00 | 0.00% | 0 | 17/06 | ||
| BMO Monthly Income (USD Units) | ZMIu | 28.87 | 0.00% | 0 | 17/06 | ||
| BMO MSCI USA Value | ZVU | 30.09 | 0.00% | 0 | 17/06 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.06 | 0.00% | 0 | 17/06 | ||
| Horizons Robotics and Automation | RBOTu | 21.54 | 0.00% | 0 | 17/06 | ||
| Horizons Inovestor Canadian Equity | INOC | 15.87 | 0.00% | 0 | 17/06 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.58 | 0.00% | 0 | 17/06 | ||
| First Asset Investment Grade Bond | FIGu | 9.29 | 0.00% | 0 | 17/06 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.08 | 0.00% | 0 | 17/06 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 14.77 | 0.00% | 0 | 17/06 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.97 | 0.00% | 0 | 17/06 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 19.91 | 0.00% | 0 | 17/06 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 35.27 | 0.00% | 0 | 17/06 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 11.79 | 0.00% | 0 | 17/06 | ||
| Purpose Global Innovators Fund | PINV | 22.56 | 0.00% | 0 | 17/06 | ||
| Fidelity U.S. High Quality Index | FCUQu | 46.55 | 0.00% | 0 | 17/06 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 21.28 | 0.00% | 0 | 17/06 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 31.71 | 0.00% | 0 | 17/06 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.16 | 0.00% | 0 | 17/06 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 112.27 | 0.00% | 0 | 17/06 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 16.73 | 0.00% | 0 | 17/06 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 39.80 | 0.00% | 0 | 17/06 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 21.37 | 0.00% | 0 | 17/06 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 44.96 | 0.00% | 0 | 17/06 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.97 | 0.00% | 0 | 17/06 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.83 | 0.00% | 0 | 17/06 | ||
| NBI Canadian Dividend Income | NDIV | 35.80 | 0.00% | 0 | 17/06 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 36.08 | 0.00% | 0 | 17/06 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.84 | 0.00% | 0 | 17/06 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.09 | 0.00% | 0 | 17/06 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.47 | 0.00% | 0 | 17/06 | ||
| CI Global Alpha Innovation C$ Series | CINV | 27.54 | 0.00% | 0 | 17/06 | ||
| First Asset Preferred Share | FPR | 23.77 | 0.00% | 0 | 17/06 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 32.46 | 0.00% | 0 | 17/06 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.90 | 0.00% | 0 | 17/06 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 32.08 | 0.00% | 0 | 17/06 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 30.57 | 0.00% | 0 | 17/06 | ||
| WisdomTree Europe Hedged Equity | EHE | 35.00 | 0.00% | 0 | 17/06 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.35 | 0.00% | 0 | 17/06 | ||
| Mackenzie Conservative Allocation | MCON | 22.49 | 0.00% | 0 | 17/06 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.98 | 0.00% | 0 | 17/06 | ||
| First Trust International Capital Strength | FINT | 30.12 | 0.00% | 0 | 17/06 |