Canada - ETFs

Name
Symbol
Last
Chg%
Volume
Time
BMO Canadian High Dividend Covered Call ZWC 17.39 +0.06% 48.35K
BMO Canadian MBS Index ZMBS 29.64 +0.00% 0
BMO Core Plus Bond ZCPB 27.41 +0.00% 0
BMO Dow Jones Industrial Average (CAD Hedged) ZDJ 63.73 +0.39% 9.84K
BMO Global Infrastructure ZGI 45.52 +1.31% 3.40K
BMO Government Bond Index ZGB 45.23 +0.02% 100.00
BMO MSCI Emerging Markets ZEM 21.54 -1.37% 5.91K
BMO MSCI USA High Quality Index ZUQu 53.65 -1.31% 294.00
BMO Money Market Fund Series ZMMK 50.02 +0.02% 81.18K
CI Enhanced Government Bond FGOu 10.14 +0.00% 0
CI First Asset Enhanced Government Bond FGO 10.01 0.00% 2.85K
CI First Asset High Interest Savings CSAV 50.16 0.00% 6.85K
CI Galaxy Bitcoin C$ Unhedged Series Units BTCXb 12.95 -1.52% 216.00K
CI Galaxy Ethereum ETF ETHXb 16.66 -2.34% 219.28K
CI Galaxy Ethereum ETF (USD) ETHXu 15.22 -2.50% 48.89K
CI Global Artificial Intelligence (ETF C$ Series) CIAI 22.65 -4.15% 10.28K
CI WisdomTree Canada Quality Dividend Growth Index DGRC 39.12 -0.36% 530.00
CI WisdomTree Japan Equity Index Non-Hedged JAPNb 35.02 -0.28% 7.60K
CIBC Active Investment Grade Floating Rate Bond CAFR 19.84 0.00% 0
CIBC Canadian Equity Index CCEI 24.76 +0.00% 0
CIBC Global Bond ex-Canada Index (CAD-Hedged) CGBI 17.60 0.00% 2.20K
CIBC U.S. Equity Index CUEI 30.16 -1.15% 1.47K
Desjardins Canadian Universe Bond Index DCU 17.66 +0.14% 1.20K
Dynamic Active Discount Bond DXDB 20.88 +0.10% 2.29K
Dynamic Active Enhanced Yield Covered Options DXQ 24.63 -0.32% 7.64K
Dynamic Active Global Dividend DXG 61.40 -3.06% 6.91K
Fidelity Advantage Bitcoin FBTC 29.21 -1.15% 13.81K
Fidelity Advantage Bitcoin FBTCu 21.30 -1.25% 2.20K
Fidelity All-in-One Balanced FBAL 12.26 -0.41% 43.17K
Fidelity All-in-One Growth FGRO 13.81 -0.58% 4.94K
Fidelity Global Core Plus Bond FCGB 21.93 -0.05% 22.25K
Fidelity International High Quality Index FCIQ 38.56 -0.16% 1.23K
Fidelity International High Quality Index FCIQu 28.52 +0.00% 0
Fidelity Systematic Canadian Bond Index FCCB 22.39 +0.04% 7.98K
Fidelity U.S. High Quality Index FCUQu 43.48 +0.00% 0
Fidelity U.S. Value Index FCUV 18.28 -1.35% 8.26K
Fidelity U.S. Value Index FCUVu 13.46 +0.00% 0
Hamilton Canadian Bank 1.25x Leverage HCAL 21.04 -0.28% 37.61K
Hamilton Canadian Bank Equal-Weight Index HEB 17.04 -0.06% 522.00
Hamilton Canadian Financials Yield Maximizer HMAX 13.77 -0.29% 108.89K
Hamilton Enhanced Multi-Sector Covered Call HDIV 17.07 -0.93% 31.77K
Hamilton Enhanced U.S. Covered Call edged Units HYLD 13.95 -1.83% 169.56K
Hamilton U.S. Equity Yield Maximizer SMAX 19.05 -1.14% 10.74K
High Interest Savings Account HISA 50.13 +0.02% 49.75K
Horizons 0-3 Month T-Bill CAD CBIL 50.05 +0.03% 35.23K
Horizons 0-3 Month U.S. T-Bill USD UBILu 50.08 0.00% 6.80K
Horizons Cash Maximizer HSAV 112.52 -0.01% 14.31K
Horizons Equal Weight Banks Index HBNK 21.68 -0.05% 1.08K
Horizons High Interest Savings CASH 50.11 +0.02% 116.32K
Horizons Intl Developed Markets Equity HXDMu 34.92 +0.00% 0
Horizons NASDAQ 100 HXQ 77.76 -2.43% 3.00K
Horizons NASDAQ-100 HXQu 56.93 -2.35% 128.00
Horizons S&P 500 HXS 78.10 -1.26% 21.07K
Horizons S&P/TSX 60 HXT 58.44 -0.70% 116.99K
Horizons S&P/TSX Capped Composite Index HXCN 37.40 +0.00% 0
Horizons USD Cash Maximizer HSUVu 110.79 -0.02% 5.73K
IShares Global Government Bond (CAD-Hedged) XGGB 18.33 -0.16% 5.93K
Invesco NASDAQ 100 IndexFund QQC 32.28 -2.65% 53.44K
Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf 30.44 -0.10% 13.95K
Invesco S&P 500 Equal Weight Index ETF CAD Units EQL 35.62 -0.06% 22.34K
Mackenzie Canadian Aggregate Bond QBB 92.24 0.00% 11.60K
Mackenzie Canadian All Corporate Bond QCB 93.11 0.00% 0
Mackenzie Canadian Equity QCN 139.69 +0.00% 0
Mackenzie Core Plus Canadian Fixed Income MKB 19.02 +0.16% 2.28K
Mackenzie Floating Rate Income MFT 17.31 -0.06% 1.49K
Mackenzie International Equity QDX 120.37 -0.23% 149.00
Mackenzie Maximum Diversification Canada MKC 36.06 -0.96% 1.70K
Mackenzie US Investment Grade Corporate Bond CAD H QUIG 86.43 +0.00% 0
Mackenzie Unconstrained Bond MUB 18.34 -0.19% 11.32K
Manulife Multifactor Developed International Index MINTb 33.94 +0.12% 483.00
Manulife Multifactor Emerging Markets MEMEb 29.89 0.00% 0
Manulife Smart Dividend CDIV 14.04 -0.11% 10.04K
NBI Active International Equity NINT 26.55 -0.49% 100.00
NBI Global Private Equity NGPE 47.79 -0.56% 800.00
NBI High Yield Bond NHYB 21.62 +0.00% 0
NBI Sustainable Canadian Bond NSCB 22.20 +0.00% 0
NBI Sustainable Canadian Equity NSCE 41.01 +0.00% 0
NBI Sustainable Global Equity NSGE 40.65 0.00% 0
NBI Unconstrained Fixed Income Fund NUBF 21.32 +0.00% 0
Ninepoint Energy NNRG 54.30 -0.40% 4.26K
Purpose Bitcoin CAD Currency Hedged Units BTCC 11.98 -2.00% 298.81K
Purpose Bitcoin CAD Non-Currency Hedged Units BTCCb 12.50 -1.57% 177.47K
Purpose Tactical Investment Grade B BND 17.61 +0.06% 304.00
Purpose US Cash Fund PSUu 100.29 +0.01% 22.87K
RBC Canadian Discount Bond RCDB 20.37 +0.05% 8.13K
RBC Target 2025 Corporate Bond Index RQN 20.28 0.00% 8.65K
RBC Target 2026 Corporate Bond Index RQO 18.40 0.00% 16.09K
RBC Target 2027 Corporate Bond Index RQP 17.93 0.00% 7.88K
RBC Target 2028 Corporate Bond Index RQQ 21.52 -0.23% 3.14K
Scotia Canadian Bond Index Tracker SITB 17.04 +0.06% 6.20K
Scotia US Equity Index Tracker SITU 34.67 -1.03% 24.69K
TD Q Canadian Dividend TQCD 17.49 -0.23% 13.23K
Vanguard All-Equity Portfolio VEQT 42.43 -0.93% 113.51K
Wealthsimple Developed Markets ex North America So WSRD 28.99 -0.45% 17.74K
Wealthsimple North America Socially Resp Idx WSRI 41.53 -0.14% 302.00
iShares Balanced Growth CorePortfolio Common Class XGRO 28.78 -0.69% 70.14K
iShares Balanced Income CorePortfolio Common Class XBAL 28.94 -0.48% 30.57K
iShares Core MSCI EAFE IMI Index XEFu 27.92 -0.46% 122.00
iShares Core S&P 500 Index XUSu 70.36 -1.24% 4.13K
iShares S&P/TSX Capped Information Technology XIT 53.89 -3.01% 10.86K
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
BMO Canadian High Dividend Covered Call ZWC 17.39 +0.06% 48.35K
BMO Canadian MBS Index ZMBS 29.64 +0.00% 0
BMO Core Plus Bond ZCPB 27.41 +0.00% 0
BMO Dow Jones Industrial Average (CAD Hedged) ZDJ 63.73 +0.39% 9.84K
BMO Global Infrastructure ZGI 45.52 +1.31% 3.40K
BMO Government Bond Index ZGB 45.23 +0.02% 100.00
BMO MSCI Emerging Markets ZEM 21.54 -1.37% 5.91K
BMO MSCI USA High Quality Index ZUQu 53.65 -1.31% 294.00
BMO Money Market Fund Series ZMMK 50.02 +0.02% 81.18K
CI Enhanced Government Bond FGOu 10.14 +0.00% 0
CI First Asset Enhanced Government Bond FGO 10.01 0.00% 2.85K
CI First Asset High Interest Savings CSAV 50.16 0.00% 6.85K
CI Galaxy Bitcoin C$ Unhedged Series Units BTCXb 12.95 -1.52% 216.00K
CI Galaxy Ethereum ETF ETHXb 16.66 -2.34% 219.28K
CI Galaxy Ethereum ETF (USD) ETHXu 15.22 -2.50% 48.89K
CI Global Artificial Intelligence (ETF C$ Series) CIAI 22.65 -4.15% 10.28K
CI WisdomTree Canada Quality Dividend Growth Index DGRC 39.12 -0.36% 530.00
CI WisdomTree Japan Equity Index Non-Hedged JAPNb 35.02 -0.28% 7.60K
CIBC Active Investment Grade Floating Rate Bond CAFR 19.84 0.00% 0
CIBC Canadian Equity Index CCEI 24.76 +0.00% 0
CIBC Global Bond ex-Canada Index (CAD-Hedged) CGBI 17.60 0.00% 2.20K
CIBC U.S. Equity Index CUEI 30.16 -1.15% 1.47K
Desjardins Canadian Universe Bond Index DCU 17.66 +0.14% 1.20K
Dynamic Active Discount Bond DXDB 20.88 +0.10% 2.29K
Dynamic Active Enhanced Yield Covered Options DXQ 24.63 -0.32% 7.64K
Dynamic Active Global Dividend DXG 61.40 -3.06% 6.91K
Fidelity Advantage Bitcoin FBTC 29.21 -1.15% 13.81K
Fidelity Advantage Bitcoin FBTCu 21.30 -1.25% 2.20K
Fidelity All-in-One Balanced FBAL 12.26 -0.41% 43.17K
Fidelity All-in-One Growth FGRO 13.81 -0.58% 4.94K
Fidelity Global Core Plus Bond FCGB 21.93 -0.05% 22.25K
Fidelity International High Quality Index FCIQ 38.56 -0.16% 1.23K
Fidelity International High Quality Index FCIQu 28.52 +0.00% 0
Fidelity Systematic Canadian Bond Index FCCB 22.39 +0.04% 7.98K
Fidelity U.S. High Quality Index FCUQu 43.48 +0.00% 0
Fidelity U.S. Value Index FCUV 18.28 -1.35% 8.26K
Fidelity U.S. Value Index FCUVu 13.46 +0.00% 0
Hamilton Canadian Bank 1.25x Leverage HCAL 21.04 -0.28% 37.61K
Hamilton Canadian Bank Equal-Weight Index HEB 17.04 -0.06% 522.00
Hamilton Canadian Financials Yield Maximizer HMAX 13.77 -0.29% 108.89K
Hamilton Enhanced Multi-Sector Covered Call HDIV 17.07 -0.93% 31.77K
Hamilton Enhanced U.S. Covered Call edged Units HYLD 13.95 -1.83% 169.56K
Hamilton U.S. Equity Yield Maximizer SMAX 19.05 -1.14% 10.74K
High Interest Savings Account HISA 50.13 +0.02% 49.75K
Horizons 0-3 Month T-Bill CAD CBIL 50.05 +0.03% 35.23K
Horizons 0-3 Month U.S. T-Bill USD UBILu 50.08 0.00% 6.80K
Horizons Cash Maximizer HSAV 112.52 -0.01% 14.31K
Horizons Equal Weight Banks Index HBNK 21.68 -0.05% 1.08K
Horizons High Interest Savings CASH 50.11 +0.02% 116.32K
Horizons Intl Developed Markets Equity HXDMu 34.92 +0.00% 0
Horizons NASDAQ 100 HXQ 77.76 -2.43% 3.00K
Horizons NASDAQ-100 HXQu 56.93 -2.35% 128.00
Horizons S&P 500 HXS 78.10 -1.26% 21.07K
Horizons S&P/TSX 60 HXT 58.44 -0.70% 116.99K
Horizons S&P/TSX Capped Composite Index HXCN 37.40 +0.00% 0
Horizons USD Cash Maximizer HSUVu 110.79 -0.02% 5.73K
IShares Global Government Bond (CAD-Hedged) XGGB 18.33 -0.16% 5.93K
Invesco NASDAQ 100 IndexFund QQC 32.28 -2.65% 53.44K
Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf 30.44 -0.10% 13.95K
Invesco S&P 500 Equal Weight Index ETF CAD Units EQL 35.62 -0.06% 22.34K
Mackenzie Canadian Aggregate Bond QBB 92.24 0.00% 11.60K
Mackenzie Canadian All Corporate Bond QCB 93.11 0.00% 0
Mackenzie Canadian Equity QCN 139.69 +0.00% 0
Mackenzie Core Plus Canadian Fixed Income MKB 19.02 +0.16% 2.28K
Mackenzie Floating Rate Income MFT 17.31 -0.06% 1.49K
Mackenzie International Equity QDX 120.37 -0.23% 149.00
Mackenzie Maximum Diversification Canada MKC 36.06 -0.96% 1.70K
Mackenzie US Investment Grade Corporate Bond CAD H QUIG 86.43 +0.00% 0
Mackenzie Unconstrained Bond MUB 18.34 -0.19% 11.32K
Manulife Multifactor Developed International Index MINTb 33.94 +0.12% 483.00
Manulife Multifactor Emerging Markets MEMEb 29.89 0.00% 0
Manulife Smart Dividend CDIV 14.04 -0.11% 10.04K
NBI Active International Equity NINT 26.55 -0.49% 100.00
NBI Global Private Equity NGPE 47.79 -0.56% 800.00
NBI High Yield Bond NHYB 21.62 +0.00% 0
NBI Sustainable Canadian Bond NSCB 22.20 +0.00% 0
NBI Sustainable Canadian Equity NSCE 41.01 +0.00% 0
NBI Sustainable Global Equity NSGE 40.65 0.00% 0
NBI Unconstrained Fixed Income Fund NUBF 21.32 +0.00% 0
Ninepoint Energy NNRG 54.30 -0.40% 4.26K
Purpose Bitcoin CAD Currency Hedged Units BTCC 11.98 -2.00% 298.81K
Purpose Bitcoin CAD Non-Currency Hedged Units BTCCb 12.50 -1.57% 177.47K
Purpose Tactical Investment Grade B BND 17.61 +0.06% 304.00
Purpose US Cash Fund PSUu 100.29 +0.01% 22.87K
RBC Canadian Discount Bond RCDB 20.37 +0.05% 8.13K
RBC Target 2025 Corporate Bond Index RQN 20.28 0.00% 8.65K
RBC Target 2026 Corporate Bond Index RQO 18.40 0.00% 16.09K
RBC Target 2027 Corporate Bond Index RQP 17.93 0.00% 7.88K
RBC Target 2028 Corporate Bond Index RQQ 21.52 -0.23% 3.14K
Scotia Canadian Bond Index Tracker SITB 17.04 +0.06% 6.20K
Scotia US Equity Index Tracker SITU 34.67 -1.03% 24.69K
TD Q Canadian Dividend TQCD 17.49 -0.23% 13.23K
Vanguard All-Equity Portfolio VEQT 42.43 -0.93% 113.51K
Wealthsimple Developed Markets ex North America So WSRD 28.99 -0.45% 17.74K
Wealthsimple North America Socially Resp Idx WSRI 41.53 -0.14% 302.00
iShares Balanced Growth CorePortfolio Common Class XGRO 28.78 -0.69% 70.14K
iShares Balanced Income CorePortfolio Common Class XBAL 28.94 -0.48% 30.57K
iShares Core MSCI EAFE IMI Index XEFu 27.92 -0.46% 122.00
iShares Core S&P 500 Index XUSu 70.36 -1.24% 4.13K
iShares S&P/TSX Capped Information Technology XIT 53.89 -3.01% 10.86K
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles