Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 29.61 | +1.68% | 49.15M | 02:29:59 | ||
| SPDR S&P 500 | SPY | 607.81 | +0.19% | 31.24M | 02:29:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 10.48 | -1.13% | 30.64M | 02:29:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.71 | -0.52% | 30.35M | 02:29:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.90 | +0.16% | 29.93M | 02:29:59 | ||
| iShares China Large-Cap | FXI | 30.77 | +1.32% | 27.64M | 02:29:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5.62 | -5.39% | 24.33M | 02:29:59 | ||
| Financial Select Sector SPDR | XLF | 50.40 | -0.02% | 23.44M | 02:29:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 22.140 | -1.77% | 22.78M | 02:29:59 | ||
| iShares MSCI Brazil Capped | EWZ | 25.27 | -2.36% | 22.63M | 02:29:59 | ||
| iShares Russell 2000 | IWM | 238.93 | +0.36% | 20.76M | 02:29:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 110.70 | +0.23% | 16.67M | 02:29:59 | ||
| VanEck Vectors Gold Miners | GDX | 36.82 | -1.89% | 13.46M | 02:29:59 | ||
| iShares Silver | SLV | 28.25 | -1.09% | 13.20M | 02:29:59 | ||
| iShares MSCI Emerging Markets | EEM | 43.85 | -0.16% | 13.14M | 02:29:59 | ||
| Energy Select Sector SPDR | XLE | 91.02 | -1.70% | 13.10M | 02:29:59 | ||
| iShares Core US Aggregate Bond | AGG | 99.33 | +0.28% | 12.89M | 02:29:59 | ||
| Schwab US Dividend Equity | SCHD | 28.82 | -0.45% | 12.67M | 02:29:59 | ||
| KraneShares CSI China Internet | KWEB | 31.09 | +1.04% | 11.05M | 02:29:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 53.63 | +1.07% | 10.51M | 02:29:59 | ||
| Sprott Physical Silver | PSLV | 10.410 | -1.14% | 9.76M | 02:29:59 | ||
| ARK Innovation | ARKK | 62.90 | +4.17% | 9.47M | 02:29:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.71 | +0.35% | 8.86M | 02:29:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.26 | +0.24% | 7.64M | 02:29:59 | ||
| SPDR S&P Regional Banking | KRE | 66.56 | +0.29% | 7.41M | 02:29:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.65 | -2.66% | 7.36M | 02:29:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 82.38 | -0.50% | 7.18M | 02:29:59 | ||
| Utilities Select Sector SPDR | XLU | 79.69 | -1.24% | 7.11M | 02:29:59 | ||
| iShares MSCI EAFE | EFA | 80.08 | -0.01% | 7.07M | 02:29:59 | ||
| Vanguard FTSE Developed Markets | VEA | 50.73 | -0.14% | 6.82M | 02:29:59 | ||
| iShares S&P Midcap 400 | IJH | 66.67 | +0.02% | 6.80M | 02:29:59 | ||
| ProShares UltraShort S&P500 | SDS | 18.730 | -0.27% | 6.79M | 02:29:59 | ||
| Health Care Select Sector SPDR | XLV | 144.28 | -0.57% | 6.55M | 02:29:59 | ||
| SPDR S&P Biotech | XBI | 99.14 | +1.86% | 6.49M | 02:29:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 29.01 | +3.39% | 6.39M | 02:29:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 20.79 | -0.48% | 6.20M | 02:29:59 | ||
| Schwab International Equity | SCHF | 19.76 | -0.20% | 6.19M | 02:29:59 | ||
| iShares Gold | IAU | 49.68 | +0.02% | 6.14M | 02:29:59 | ||
| iShares Expanded Tech-Software | IGV | 110.05 | +1.38% | 6.13M | 02:29:59 | ||
| Schwab US Large-Cap Growth | SCHG | 28.71 | +0.74% | 5.96M | 02:29:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 71.52 | +0.21% | 5.83M | 02:29:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.55 | +0.04% | 5.71M | 02:29:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.94 | -0.20% | 5.70M | 02:29:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 50.97 | +0.22% | 5.61M | 02:29:59 | ||
| ProShares Short Russell2000 | RWM | 17.61 | -0.34% | 5.45M | 02:29:59 | ||
| Industrial Select Sector SPDR | XLI | 140.56 | -0.26% | 5.43M | 02:29:59 | ||
| SPDR S&P Retail | XRT | 83.62 | +1.30% | 5.30M | 02:29:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 46.38 | +0.04% | 5.26M | 02:29:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.63 | +0.20% | 5.16M | 02:29:59 | ||
| Vanguard S&P 500 | VOO | 558.82 | +0.20% | 5.13M | 02:29:59 | ||
| iShares MSCI South Korea Capped | EWY | 54.96 | -1.01% | 5.10M | 02:29:59 | ||
| iShares Core MSCI EAFE | IEFA | 74.61 | 0.00% | 5.03M | 02:29:59 | ||
| ishares S&P 500 | IVV | 610.83 | +0.18% | 4.99M | 02:29:59 | ||
| iShares MSCI India | INDA | 55.67 | -0.20% | 4.92M | 02:29:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.540 | +4.98% | 4.91M | 02:29:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.98 | +0.22% | 4.85M | 02:29:59 | ||
| abrdn Physical Gold Shares | SGOL | 25.13 | +0.04% | 4.74M | 02:29:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 185.19 | -0.11% | 4.53M | 02:29:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.34 | +0.02% | 4.51M | 02:29:59 | ||
| United States Natural Gas | UNG | 13.37 | +0.38% | 4.22M | 02:29:59 | ||
| ProShares Short S&P500 | SH | 41.51 | -0.14% | 4.08M | 02:29:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 135.82 | -2.27% | 4.07M | 02:29:59 | ||
| Invesco Senior Loan | BKLN | 21.14 | +0.05% | 4.00M | 02:29:59 | ||
| Schwab US Large-Cap | SCHX | 24.15 | +0.29% | 3.84M | 02:29:59 | ||
| ARK Genomic Revolution | ARKG | 26.43 | +4.88% | 3.65M | 02:29:59 | ||
| Real Estate Select Sector SPDR | XLRE | 43.77 | -0.14% | 3.62M | 02:29:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 47.31 | -2.47% | 3.61M | 02:29:59 | ||
| Materials Select Sector SPDR | XLB | 91.91 | -0.39% | 3.57M | 02:29:59 | ||
| SPDR Gold Shares | GLD | 242.95 | +0.04% | 3.54M | 02:29:59 | ||
| iShares Core S&P Small-Cap | IJR | 124.52 | +0.01% | 3.52M | 02:29:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 4.18 | -3.24% | 3.38M | 02:29:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.83 | +0.08% | 3.34M | 02:29:59 | ||
| Technology Select Sector SPDR | XLK | 240.84 | +0.39% | 3.33M | 02:29:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 51.08 | +0.06% | 3.33M | 02:29:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 24.75 | -2.37% | 3.28M | 02:29:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.32 | +0.66% | 3.21M | 02:29:59 | ||
| ProShares UltraShort QQQ | QID | 31.40 | -1.72% | 3.18M | 02:29:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 44.82 | +1.17% | 3.17M | 02:29:59 | ||
| United States Oil | USO | 70.24 | -1.72% | 3.08M | 02:29:59 | ||
| Schwab U.S. REIT | SCHH | 22.59 | -0.18% | 3.01M | 02:29:59 | ||
| iShares US Real Estate | IYR | 99.69 | -0.03% | 2.91M | 02:29:59 | ||
| ProShares UltraPro S&P500 | UPRO | 99.48 | +0.53% | 2.90M | 02:29:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.72 | -0.19% | 2.90M | 02:29:59 | ||
| iShares MSCI Japan | EWJ | 71.08 | +0.08% | 2.83M | 02:29:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 39.17 | +0.90% | 2.80M | 02:29:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 189.22 | +0.49% | 2.72M | 02:29:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 108.56 | +0.14% | 2.71M | 02:29:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 28.00 | +0.11% | 2.63M | 02:29:59 | ||
| iShares MSCI Mexico Capped | EWW | 51.70 | -0.73% | 2.52M | 02:29:59 | ||
| Schwab Short Term US Treasury | SCHO | 24.22 | +0.12% | 2.52M | 02:29:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 232.80 | +2.11% | 2.44M | 02:29:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.73 | +0.28% | 2.40M | 02:29:59 | ||
| SPDR Barclays High Yield Bond | JNK | 97.11 | +0.18% | 2.37M | 02:29:59 | ||
| Vanguard Total Stock Market | VTI | 302.45 | +0.28% | 2.33M | 02:29:59 | ||
| SPDR S&P Bank | KBE | 60.78 | +0.28% | 2.32M | 02:29:59 | ||
| Schwab US Broad Market | SCHB | 23.69 | +0.25% | 2.32M | 02:29:59 | ||
| ProShares Ultra QQQ | QLD | 115.33 | +1.75% | 2.26M | 02:29:59 | ||
| Schwab US TIPS | SCHP | 26.40 | +0.04% | 2.23M | 02:29:59 | ||
| iShares MSCI Eurozone | EZU | 49.26 | +0.47% | 2.16M | 02:29:59 | ||
| Amplify Junior Silver Miners | SILJ | 11.79 | -2.16% | 2.16M | 02:29:59 | ||
| Invesco Preferred | PGX | 11.91 | -0.17% | 2.12M | 02:29:59 | ||
| iShares Russell 1000 Value | IWD | 195.92 | -0.34% | 2.10M | 02:29:59 | ||
| ProShares Short QQQ | PSQ | 36.97 | -0.80% | 2.06M | 02:29:59 | ||
| Vanguard Short-Term Bond | BSV | 77.74 | +0.15% | 2.01M | 02:29:59 | ||
| Schwab US Small-Cap | SCHA | 27.95 | +0.40% | 1.98M | 02:29:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 447.15 | -0.34% | 1.97M | 02:29:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 15.460 | -0.96% | 1.92M | 02:29:59 | ||
| Vanguard REIT | VNQ | 95.61 | -0.15% | 1.87M | 02:29:59 | ||
| iShares MSCI Australia | EWA | 25.70 | -1.49% | 1.86M | 02:29:59 | ||
| ProShares UltraPro Dow30 | UDOW | 110.32 | -1.13% | 1.84M | 02:29:59 | ||
| Vanguard FTSE All World ex US | VEU | 60.58 | -0.10% | 1.82M | 02:29:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 31.90 | -0.09% | 1.82M | 02:29:59 | ||
| SPDR S&P World ex-US | SPDW | 36.17 | -0.19% | 1.81M | 02:29:59 | ||
| Vanguard Extended Duration | EDV | 76.01 | 0.00% | 1.79M | 02:29:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.78 | -0.13% | 1.72M | 02:29:59 | ||
| ProShares Short Dow30 | DOG | 25.62 | +0.39% | 1.69M | 02:29:59 | ||
| iShares MSCI United Kingdom | EWU | 35.90 | -0.64% | 1.67M | 02:29:59 | ||
| U.S. Global Jets | JETS | 25.52 | -0.85% | 1.66M | 02:29:59 | ||
| ProShares Ultra S&P500 | SSO | 99.73 | +0.36% | 1.65M | 02:29:59 | ||
| Alerian MLP | AMLP | 49.92 | -0.50% | 1.64M | 02:29:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.51 | +0.06% | 1.61M | 02:29:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 50.19 | +0.34% | 1.58M | 02:29:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.86 | +0.07% | 1.56M | 02:29:59 | ||
| iShares TIPS Bond | TIP | 108.83 | +0.08% | 1.56M | 02:29:59 | ||
| Sprott Physical Gold | PHYS | 20.25 | 0.00% | 1.56M | 02:29:59 | ||
| Vanguard FTSE Europe | VGK | 67.18 | +0.09% | 1.53M | 02:29:59 | ||
| Vanguard Value | VTV | 178.30 | -0.26% | 1.53M | 02:29:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 90.09 | +0.60% | 1.53M | 02:29:59 | ||
| iShares MSCI Canada | EWC | 42.88 | -0.92% | 1.52M | 02:29:59 | ||
| iShares MSCI Hong Kong | EWH | 17.29 | +0.06% | 1.49M | 02:29:59 | ||
| Vanguard Growth | VUG | 423.26 | +0.68% | 1.49M | 02:29:59 | ||
| SPDR S&P Metals & Mining | XME | 65.44 | -2.50% | 1.48M | 02:29:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.40 | +0.28% | 1.46M | 02:29:59 | ||
| iShares S&P 500 Growth | IVW | 103.99 | +0.61% | 1.46M | 02:29:59 | ||
| iShares MSCI Taiwan Capped | EWT | 54.85 | -0.47% | 1.44M | 02:29:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23.28 | +0.17% | 1.42M | 02:29:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 41.24 | -3.64% | 1.42M | 02:29:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.87 | -0.04% | 1.37M | 02:29:59 | ||
| ProShares Ultra Silver | AGQ | 39.10 | -2.08% | 1.34M | 02:29:59 | ||
| Global X Uranium | URA | 31.80 | -0.47% | 1.34M | 02:29:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 54.15 | -0.28% | 1.32M | 02:29:59 | ||
| Fidelity Total Bond | FBND | 46.12 | +0.26% | 1.31M | 02:29:59 | ||
| SPDR S&P Homebuilders | XHB | 119.09 | +0.32% | 1.30M | 02:29:59 | ||
| iShares MSCI EAFE Value | EFV | 55.09 | -0.22% | 1.29M | 02:29:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.99 | +0.12% | 1.27M | 02:29:59 | ||
| iShares Latin America 40 | ILF | 23.09 | -1.62% | 1.24M | 02:29:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 134.28 | +0.27% | 1.24M | 02:29:59 | ||
| iShares Russell 1000 Growth | IWF | 412.78 | +0.75% | 1.21M | 02:29:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 105.51 | +0.28% | 1.21M | 02:29:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 48.44 | 0.00% | 1.18M | 02:29:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 29.32 | -4.84% | 1.16M | 02:29:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 138.52 | +1.12% | 1.16M | 02:29:59 | ||
| iShares Core Dividend Growth | DGRO | 64.08 | -0.22% | 1.15M | 02:29:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.76 | +0.17% | 1.14M | 02:29:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 67.61 | -0.79% | 1.13M | 02:29:59 | ||
| VanEck Vectors Oil Services | OIH | 284.08 | -3.80% | 1.12M | 02:29:59 | ||
| Schwab US Large-Cap Value | SCHV | 27.56 | -0.33% | 1.06M | 02:29:59 | ||
| VanEck Merk Gold Trust | OUNZ | 25.40 | +0.08% | 1.06M | 02:29:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 44.77 | -0.62% | 1.05M | 02:29:59 | ||
| Vanguard Total World Stock | VT | 123.07 | +0.12% | 1.04M | 02:29:59 | ||
| iShares US Home Construction | ITB | 118.98 | +0.02% | 1.03M | 02:29:59 | ||
| Vanguard Dividend Appreciation | VIG | 202.90 | +0.00% | 1.03M | 02:29:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 41.09 | -1.68% | 1.02M | 02:29:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.99 | +0.10% | 1.02M | 02:29:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 69.28 | +0.41% | 1.01M | 02:29:59 | ||
| Global X Copper Miners | COPX | 41.98 | -1.80% | 1.01M | 02:29:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.08 | +0.10% | 1.01M | 02:29:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 18.84 | +2.50% | 992.64K | 02:29:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.07 | -0.56% | 974.09K | 02:29:59 | ||
| iShares Edge MSCI Min Vol | USMV | 93.53 | -0.36% | 970.31K | 02:29:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 40.14 | -0.07% | 969.74K | 02:29:59 | ||
| iShares U.S. Utilities | IDU | 101.55 | -1.21% | 945.05K | 02:29:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.58 | +0.29% | 943.18K | 02:29:59 | ||
| Invesco DB Oil | DBO | 13.99 | -1.82% | 930.45K | 02:29:59 | ||
| iShares Floating Rate Bond | FLOT | 50.92 | +0.06% | 922.59K | 02:29:59 | ||
| ProShares UltraPro Russell2000 | URTY | 63.11 | +1.04% | 921.00K | 02:29:59 | ||
| Schwab US Mid-Cap | SCHM | 29.66 | -0.07% | 917.52K | 02:29:59 | ||
| iShares Russell Mid-Cap | IWR | 94.80 | +0.13% | 907.60K | 02:29:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.06 | +0.04% | 904.90K | 02:29:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.43 | +0.04% | 898.08K | 02:29:59 | ||
| iShares U.S. Consumer Services | IYC | 101.00 | +1.50% | 897.51K | 02:29:59 | ||
| abrdn Physical Silver Shares | SIVR | 29.60 | -1.07% | 896.12K | 02:29:59 | ||
| Vanguard High Dividend Yield | VYM | 132.80 | -0.10% | 882.10K | 02:29:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.50 | +0.04% | 881.65K | 02:29:59 | ||
| SPDR S&P Insurance | KIE | 60.35 | -0.79% | 879.81K | 02:29:59 | ||
| Schwab Emerging Markets Equity | SCHE | 28.18 | 0.00% | 864.37K | 02:29:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 101.85 | +1.00% | 855.08K | 02:29:59 | ||
| iShares MSCI Germany | EWG | 33.39 | -0.15% | 849.42K | 02:29:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 122.59 | +5.29% | 842.91K | 02:29:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.10 | +0.32% | 823.96K | 02:29:59 | ||
| First Trust Preferred Securities and Income | FPE | 18.02 | +0.17% | 810.83K | 02:29:59 | ||
| Invesco S&P 500 Top 50 | XLG | 51.04 | +0.45% | 804.92K | 02:29:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.98 | -0.58% | 796.07K | 02:29:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 53.75 | +0.88% | 792.28K | 02:29:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.58 | +0.16% | 788.55K | 02:29:59 | ||
| ETFMG Alternative Harvest | MJ | 2.490 | -0.80% | 780.55K | 02:29:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 58.47 | 0.00% | 777.96K | 02:29:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 186.46 | +0.21% | 752.74K | 02:29:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 12.15 | -0.41% | 749.77K | 02:29:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.54 | +1.57% | 741.20K | 02:29:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 31.90 | -0.34% | 739.13K | 02:29:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.46 | +0.08% | 716.91K | 02:29:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.58 | +0.03% | 716.42K | 02:29:59 | ||
| Global X Silver Miners | SIL | 38.39 | -3.95% | 709.58K | 02:29:59 | ||
| Schwab amental Intl Large Company | FNDF | 35.63 | -0.22% | 700.81K | 02:29:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 38.78 | -1.35% | 691.93K | 02:29:59 | ||
| iShares Global Energy | IXC | 40.68 | -1.69% | 676.09K | 02:29:59 | ||
| iShares U.S. Medical Devices | IHI | 60.17 | 0.00% | 667.63K | 02:29:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 42.86 | -5.11% | 643.52K | 02:29:59 | ||
| Invesco Solar | TAN | 35.32 | -0.31% | 641.02K | 02:29:59 | ||
| iShares MSCI EAFE Growth | EFG | 103.30 | +0.34% | 634.95K | 02:29:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.88 | +0.36% | 623.72K | 02:29:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 42.41 | 0.00% | 623.09K | 02:29:59 | ||
| iShares Core MSCI Europe | IEUR | 57.26 | +0.12% | 617.24K | 02:29:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.95 | +0.06% | 616.55K | 02:29:59 | ||
| Invesco S&P 500 Momentum | SPMO | 98.70 | +0.57% | 613.79K | 02:29:59 | ||
| SPDR S&P MidCap 400 | MDY | 608.80 | +0.01% | 591.83K | 02:29:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.50 | +0.24% | 586.03K | 02:29:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 61.53 | +0.08% | 585.54K | 02:29:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.13 | +0.08% | 584.52K | 02:29:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 43.710 | -1.13% | 584.46K | 02:29:59 | ||
| iShares Russell 1000 | IWB | 335.71 | +0.25% | 577.54K | 02:29:59 | ||
| Fidelity MSCI Energy Index | FENY | 25.15 | -1.83% | 573.43K | 02:29:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.93 | +0.27% | 557.46K | 02:29:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 31.87 | -0.06% | 547.85K | 02:29:59 | ||
| Teucrium Wheat | WEAT | 4.840 | -0.21% | 547.83K | 02:29:59 | ||
| iShares U.S. Healthcare | IYH | 61.01 | -0.36% | 547.13K | 02:29:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.69 | +0.22% | 542.42K | 02:29:59 | ||
| SPDR Long Term Credit Bond | SPLB | 23.56 | +0.21% | 542.09K | 02:29:59 | ||
| Vanguard Small-Cap Value | VBR | 212.73 | -0.04% | 538.20K | 02:29:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 24.26 | +0.21% | 528.68K | 02:29:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 148.08 | +0.73% | 524.97K | 02:29:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49.29 | +0.43% | 522.36K | 02:29:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 75.75 | -3.22% | 514.18K | 02:29:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 60.81 | +4.06% | 507.55K | 02:29:59 | ||
| Fidelity High Dividend | FDVV | 52.05 | -0.40% | 505.15K | 02:29:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 24.53 | -2.58% | 504.37K | 02:29:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 78.57 | +0.22% | 500.62K | 02:29:59 | ||
| Vanguard Small-Cap | VB | 258.63 | +0.25% | 498.12K | 02:29:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 11.36 | +3.46% | 498.01K | 02:29:59 | ||
| WisdomTree India Earnings | EPI | 47.99 | -0.12% | 492.70K | 02:29:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 27.130 | +4.67% | 491.90K | 02:29:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | +0.10% | 484.67K | 02:29:59 | ||
| iShares Global REIT | REET | 25.67 | +0.04% | 483.35K | 02:29:59 | ||
| Vanguard Energy | VDE | 127.98 | -1.80% | 478.47K | 02:29:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 43.14 | +0.16% | 475.77K | 02:29:59 | ||
| Vanguard Mega Cap Growth | MGK | 352.70 | +0.67% | 472.03K | 02:29:59 | ||
| iShares Mortgage Real Estate Capped | REM | 23.05 | +0.83% | 461.89K | 02:29:59 | ||
| Schwab amental EM Large Company | FNDE | 30.93 | -0.10% | 457.08K | 02:29:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.13 | +0.12% | 457.03K | 02:29:59 | ||
| Hull Tactical US | HTUS | 46.67 | +0.13% | 451.17K | 02:29:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 46.68 | -1.21% | 450.85K | 02:29:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 68.41 | -0.12% | 449.93K | 02:29:59 | ||
| Vanguard Long-Term Bond | BLV | 72.84 | +0.17% | 444.29K | 02:29:59 | ||
| Invesco DB Agriculture | DBA | 27.25 | +0.93% | 442.72K | 02:29:59 | ||
| Invesco DB Commodity | DBC | 21.91 | -0.77% | 438.19K | 02:29:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 26.19 | 0.00% | 429.00K | 02:29:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 134.19 | +0.06% | 425.15K | 02:29:59 | ||
| ProShares Ultra Semiconductors | USD | 66.94 | -0.62% | 424.26K | 02:29:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 106.16 | -0.52% | 423.57K | 02:29:59 | ||
| iShares S&P 500 Value | IVE | 201.91 | -0.29% | 413.62K | 02:29:59 | ||
| First Trust Dow Jones Internet | FDN | 255.40 | +1.45% | 413.09K | 02:29:59 | ||
| Vanguard FTSE Pacific | VPL | 75.44 | -0.29% | 411.24K | 02:29:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.81 | +0.08% | 403.31K | 02:29:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.71 | +0.07% | 400.53K | 02:29:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 98.42 | +0.37% | 396.71K | 02:29:59 | ||
| ProShares UltraShort Dow30 | DXD | 24.86 | +0.81% | 395.33K | 02:29:59 | ||
| iShares Transportation Average | IYT | 71.60 | -0.39% | 394.66K | 02:29:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.39 | -0.65% | 392.36K | 02:29:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 217.55 | +0.44% | 391.62K | 02:29:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 62.56 | -1.28% | 389.39K | 02:29:59 | ||
| Vanguard Mid-Cap | VO | 283.44 | +0.17% | 385.13K | 02:29:59 | ||
| iShares Russell 2000 Value | IWN | 177.28 | +0.05% | 384.26K | 02:29:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 35.54 | +2.13% | 380.03K | 02:29:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 44.07 | +0.75% | 378.69K | 02:29:59 | ||
| iShares Core High Dividend | HDV | 118.41 | -0.75% | 370.13K | 02:29:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.64 | +0.15% | 369.95K | 02:29:59 | ||
| iShares MSCI France | EWQ | 37.22 | +1.42% | 361.39K | 02:29:59 | ||
| Vanguard Mega Cap Value | MGV | 130.86 | -0.22% | 359.14K | 02:29:59 | ||
| iShares US Technology | IYW | 165.43 | +0.52% | 351.14K | 02:29:59 | ||
| iShares Int Agg Bond | IAGG | 52.45 | +0.08% | 351.13K | 02:29:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 52.26 | +0.19% | 347.89K | 02:29:59 | ||
| iShares California Muni Bond | CMF | 58.08 | +0.05% | 341.37K | 02:29:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 42.69 | -0.70% | 340.49K | 02:29:59 | ||
| iShares International Select Dividend | IDV | 28.81 | -0.45% | 339.76K | 02:29:59 | ||
| United States Brent Oil | BNO | 28.47 | -1.62% | 338.25K | 02:29:59 | ||
| Vanguard Information Technology | VGT | 644.54 | +0.52% | 337.78K | 02:29:59 | ||
| Invesco Ultra Short Duration | GSY | 50.16 | +0.04% | 328.73K | 02:29:59 | ||
| iShares U.S. Regional Banks | IAT | 55.17 | +0.02% | 328.25K | 02:29:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 101.04 | +0.08% | 326.13K | 02:29:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 62.59 | -3.40% | 320.81K | 02:29:59 | ||
| Global X Lithium | LIT | 44.18 | +1.94% | 320.34K | 02:29:59 | ||
| iShares US Aerospace & Defense | ITA | 152.11 | -0.44% | 315.07K | 02:29:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.39 | +0.20% | 312.26K | 02:29:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 39.43 | +0.74% | 311.06K | 02:29:59 | ||
| iShares Russell Mid-Cap Value | IWS | 137.70 | -0.31% | 310.05K | 02:29:59 | ||
| First Trust Value Line Dividend | FVD | 45.80 | -0.56% | 308.96K | 02:29:59 | ||
| ProShares Ultra Russell2000 | UWM | 49.28 | +0.74% | 304.63K | 02:29:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.01 | -0.09% | 301.97K | 02:29:59 | ||
| Global X SuperDividend | SDIV | 21.35 | -0.42% | 297.91K | 02:29:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42.27 | -0.49% | 295.84K | 02:29:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.76 | +0.04% | 294.86K | 02:29:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 171.72 | -0.03% | 293.02K | 02:29:59 | ||
| Vanguard Financials | VFH | 124.27 | +0.19% | 292.87K | 02:29:59 | ||
| Vanguard Extended Market | VXF | 205.96 | +0.53% | 292.78K | 02:29:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 74.29 | +0.18% | 290.69K | 02:29:59 | ||
| ProShares UltraShort Silver | ZSL | 37.17 | +2.23% | 289.20K | 02:29:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.42 | -0.09% | 288.68K | 02:29:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.88 | 0.00% | 287.37K | 02:29:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 71.57 | -0.42% | 284.68K | 02:29:59 | ||
| iShares Core U.S. REIT | USRT | 60.81 | -0.11% | 276.34K | 02:29:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 37.04 | -1.04% | 276.24K | 02:29:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.48 | -0.12% | 274.36K | 02:29:59 | ||
| Global X S&P 500 Covered Call | XYLD | 42.29 | +0.02% | 273.98K | 02:29:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.76 | +0.21% | 273.29K | 02:29:59 | ||
| iShares Core Growth Allocation | AOR | 59.66 | +0.15% | 269.66K | 02:29:59 | ||
| iShares Core Conservative Allocation | AOK | 38.51 | +0.18% | 269.20K | 02:29:59 | ||
| Invesco S&P 500 GARP | SPGP | 111.02 | -0.12% | 268.97K | 02:29:59 | ||
| SPDR Barclays Convertible Securities | CWB | 81.78 | +0.41% | 263.67K | 02:29:59 | ||
| iShares U.S. Energy | IYE | 48.17 | -1.73% | 263.49K | 02:29:59 | ||
| iShares MSCI Italy Capped | EWI | 37.76 | +0.37% | 262.79K | 02:29:59 | ||
| iShares MSCI World | URTH | 162.95 | +0.17% | 259.62K | 02:29:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 38.84 | -1.40% | 258.33K | 02:29:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 108.03 | +0.21% | 257.75K | 02:29:59 | ||
| Schwab International Small-Cap Equity | SCHC | 36.95 | -0.35% | 257.10K | 02:29:59 | ||
| SPDR S&P Global Natural Resources | GNR | 53.91 | -1.21% | 251.10K | 02:29:59 | ||
| Invesco India | PIN | 29.24 | +0.21% | 247.57K | 02:29:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51.22 | -0.06% | 246.08K | 02:29:59 | ||
| iShares Convertible Bond | ICVT | 89.23 | +0.38% | 245.85K | 02:29:59 | ||
| ARK Next Generation Internet | ARKW | 118.69 | +3.17% | 245.60K | 02:29:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 35.08 | -0.14% | 244.75K | 02:29:59 | ||
| ProShares UltraShort Gold | GLL | 17.46 | +0.17% | 244.43K | 02:29:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.19 | -0.05% | 243.62K | 02:29:59 | ||
| iShares Russell Top 200 Growth | IWY | 239.84 | +0.74% | 242.20K | 02:29:59 | ||
| SPDR S&P Dividend | SDY | 140.24 | -0.58% | 240.13K | 02:29:59 | ||
| iShares Russell 2000 Growth | IWO | 313.01 | +0.84% | 228.36K | 02:29:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.71 | +3.32% | 228.10K | 02:29:59 | ||
| First Trust Energy AlphaDEX | FXN | 16.77 | -2.22% | 226.63K | 02:29:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.39 | +0.98% | 224.24K | 02:29:59 | ||
| VanEck Vectors Vietnam | VNM | 11.97 | +0.25% | 221.63K | 02:29:59 | ||
| Invesco S&P 500 Pure Value | RPV | 94.70 | -0.42% | 221.40K | 02:29:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.06 | -0.15% | 220.80K | 02:29:59 | ||
| iShares Russell 3000 | IWV | 349.08 | +0.32% | 219.74K | 02:29:59 | ||
| Invesco WilderHill Clean Energy | PBW | 21.04 | +1.15% | 219.54K | 02:29:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 110.93 | -0.19% | 216.25K | 02:29:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 35.75 | -1.49% | 214.89K | 02:29:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.37 | +0.31% | 213.58K | 02:29:59 | ||
| iShares MSCI Switzerland Capped | EWL | 48.25 | +0.15% | 213.29K | 02:29:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.20 | -0.43% | 212.18K | 02:29:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 120.68 | +0.19% | 211.10K | 02:29:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.04 | +0.43% | 210.33K | 02:29:59 | ||
| iShares MSCI Singapore Capped | EWS | 22.99 | -1.08% | 207.97K | 02:29:59 | ||
| YieldShares High Income | YYY | 12.21 | 0.00% | 207.69K | 02:29:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 74.53 | +0.07% | 207.35K | 02:29:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 115.90 | +0.19% | 206.44K | 02:29:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.85 | +0.06% | 205.44K | 02:29:59 | ||
| Vanguard Mid-Cap Value | VOE | 172.52 | -0.40% | 203.93K | 02:29:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 131.05 | -0.31% | 203.60K | 02:29:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 191.73 | +0.51% | 203.58K | 02:29:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.75 | -0.14% | 203.46K | 02:29:59 | ||
| Global X MSCI Argentina | ARGT | 84.07 | +0.18% | 200.12K | 02:29:59 | ||
| iShares MSCI Chile Capped | ECH | 25.64 | -0.43% | 199.96K | 02:29:59 | ||
| Vanguard Large-Cap | VV | 280.65 | +0.34% | 198.31K | 02:29:59 | ||
| iShares US Telecommunications | IYZ | 28.18 | +0.14% | 197.53K | 02:29:59 | ||
| Global X SuperDividend U.S. | DIV | 18.75 | -0.79% | 197.22K | 02:29:59 | ||
| iShares Expanded Tech Sector | IGM | 105.36 | +0.89% | 195.71K | 02:29:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.50 | -0.91% | 195.61K | 02:29:59 | ||
| Vanguard S&P 500 Growth | VOOG | 375.14 | +0.60% | 194.77K | 02:29:59 | ||
| Vanguard Small-Cap Growth | VBK | 302.55 | +0.72% | 194.32K | 02:29:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.41 | -0.10% | 191.42K | 02:29:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 121.46 | -0.39% | 191.27K | 02:29:59 | ||
| PIMCO Active Bond | BOND | 92.91 | +0.30% | 187.35K | 02:29:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 92.40 | -0.31% | 181.36K | 02:29:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.03 | -0.05% | 178.71K | 02:29:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.63 | -0.26% | 176.84K | 02:29:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 20.91 | -0.76% | 174.55K | 02:29:59 | ||
| Invesco Financial Preferred | PGF | 15.09 | -0.26% | 173.54K | 02:29:59 | ||
| iShares Core Moderate Allocation | AOM | 45.06 | +0.07% | 173.44K | 02:29:59 | ||
| iShares Short Maturity Bond | NEAR | 50.80 | +0.12% | 173.36K | 02:29:59 | ||
| Vanguard Health Care | VHT | 266.95 | -0.34% | 172.46K | 02:29:59 | ||
| Vanguard S&P 500 Value | VOOV | 195.18 | -0.32% | 172.01K | 02:29:59 | ||
| iShares MSCI Malaysia | EWM | 25.00 | +0.24% | 170.74K | 02:29:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.68 | +0.13% | 166.08K | 02:29:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 50.26 | -4.72% | 163.29K | 02:29:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 60.41 | +0.02% | 161.29K | 02:29:59 | ||
| ProShares Ultra Dow30 | DDM | 105.46 | -0.73% | 159.66K | 02:29:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.71 | +0.09% | 159.09K | 02:29:59 | ||
| Neuberger Berman MLP IF | NML | 9.160 | -0.43% | 158.16K | 02:29:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 85.04 | -0.93% | 157.58K | 02:29:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 112.36 | -0.05% | 156.36K | 02:29:59 | ||
| Vanguard Utilities | VPU | 172.25 | -1.14% | 155.06K | 02:29:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 64.08 | -0.05% | 152.69K | 02:29:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.77 | -0.19% | 152.43K | 02:29:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.75 | +0.16% | 150.85K | 02:29:59 | ||
| ProShares UltraShort Russell2000 | TWM | 38.97 | -0.69% | 150.68K | 02:29:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 97.84 | +0.04% | 150.23K | 02:29:59 | ||
| iShares Global Healthcare | IXJ | 91.19 | -0.24% | 149.21K | 02:29:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.50 | -0.14% | 148.38K | 02:29:59 | ||
| Vanguard Mid-Cap Growth | VOT | 274.89 | +0.74% | 147.40K | 02:29:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.73 | +0.09% | 146.72K | 02:29:59 | ||
| iShares MSCI Indonesia | EIDO | 20.40 | +0.05% | 144.18K | 02:29:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.400 | +1.08% | 143.72K | 02:29:59 | ||
| Columbia EM Core ex-China | XCEM | 31.51 | -0.54% | 142.07K | 02:29:59 | ||
| Invesco Taxable Municipal Bond | BAB | 27.18 | +0.18% | 139.54K | 02:29:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 115.31 | +0.10% | 138.91K | 02:29:59 | ||
| Fidelity MSCI Financials Index | FNCL | 72.21 | +0.24% | 138.76K | 02:29:59 | ||
| iShares Global Tech | IXN | 86.55 | +0.31% | 138.70K | 02:29:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.38 | -0.11% | 136.80K | 02:29:59 | ||
| iShares Residential Real Estate Capped | REZ | 85.70 | -0.38% | 136.05K | 02:29:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 36.99 | -3.65% | 134.19K | 02:29:59 | ||
| iShares US Financials | IYF | 116.95 | -0.12% | 133.86K | 02:29:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 51.31 | -1.19% | 132.29K | 02:29:59 | ||
| SPDR Portfolio Europe | SPEU | 41.84 | +0.07% | 131.96K | 02:29:59 | ||
| iShares U.S. Healthcare Providers | IHF | 52.06 | -1.53% | 131.68K | 02:29:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 85.47 | +0.15% | 130.02K | 02:29:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.96 | -0.03% | 128.85K | 02:29:59 | ||
| Invesco Global Listed Private Equity | PSP | 71.52 | -0.01% | 127.86K | 02:29:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 93.46 | +0.06% | 127.49K | 02:29:59 | ||
| iShares S&P 100 | OEF | 295.94 | +0.30% | 126.96K | 02:29:59 | ||
| Invesco S&P 500 Revenue | RWL | 102.96 | -0.37% | 126.79K | 02:29:59 | ||
| Global X MLP | MLPA | 50.89 | -1.05% | 126.26K | 02:29:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.91 | -0.57% | 121.78K | 02:29:59 | ||
| ProShares Short High Yield | SJB | 16.24 | -0.12% | 121.46K | 02:29:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.84 | +0.22% | 119.83K | 02:29:59 | ||
| WisdomTree MidCap Dividend | DON | 54.21 | -0.50% | 119.22K | 02:29:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.76 | +0.20% | 117.72K | 02:29:59 | ||
| iShares MSCI USA Multifactor | LRGF | 63.26 | +0.38% | 117.60K | 02:29:59 | ||
| Principal Active Income | YLD | 19.51 | -0.26% | 117.08K | 02:29:59 | ||
| WisdomTree SmallCap Dividend | DES | 36.58 | -0.57% | 117.07K | 02:29:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.67 | +0.08% | 116.67K | 02:29:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.01 | -1.34% | 115.12K | 02:29:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.43 | -3.59% | 109.43K | 02:29:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.87 | -0.29% | 108.30K | 02:29:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 81.45 | +0.77% | 107.28K | 02:29:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 48.41 | -0.04% | 106.65K | 02:29:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 43.78 | -0.23% | 106.52K | 02:29:59 | ||
| Pacer Trendpilot 750 | PTLC | 55.69 | +0.29% | 105.88K | 02:29:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.66 | -0.05% | 105.30K | 02:29:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 58.76 | -0.27% | 105.11K | 02:29:59 | ||
| Vanguard Industrials | VIS | 273.10 | -0.31% | 104.58K | 02:29:59 | ||
| Innovator IBD 50 | FFTY | 32.15 | +1.61% | 104.50K | 02:29:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 25.24 | +0.12% | 102.02K | 02:29:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.81 | +0.03% | 100.57K | 02:29:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 24.37 | -0.16% | 100.45K | 02:29:59 | ||
| Invesco Aerospace & Defense | PPA | 120.02 | -0.12% | 100.28K | 02:29:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.43 | +0.05% | 99.95K | 02:29:59 | ||
| ProShares Ultra Yen | YCL | 22.36 | +0.13% | 99.40K | 02:29:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.68 | +0.06% | 98.50K | 02:29:59 | ||
| iShares Europe | IEV | 54.97 | +0.13% | 98.29K | 02:29:59 | ||
| Invesco S&P 500 High Beta | SPHB | 94.97 | +1.20% | 97.48K | 02:29:59 | ||
| WisdomTree LargeCap Dividend | DLN | 81.40 | -0.07% | 97.00K | 02:29:59 | ||
| Cambria Tail Risk | TAIL | 11.38 | +0.09% | 96.44K | 02:29:59 | ||
| Vanguard Telecommunication Services | VOX | 161.16 | +1.28% | 96.29K | 02:29:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 49.91 | +0.18% | 96.01K | 02:29:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.94 | +0.02% | 95.73K | 02:29:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.88 | +0.12% | 94.29K | 02:29:59 | ||
| iShares U.S. Consumer Goods | IYK | 69.08 | -1.10% | 93.67K | 02:29:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 132.71 | +0.09% | 93.05K | 02:29:59 | ||
| Virtus Reaves Utilities | UTES | 68.37 | -1.01% | 92.13K | 02:29:59 | ||
| iShares MSCI Poland Capped | EPOL | 23.08 | -0.26% | 91.80K | 02:29:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 78.44 | +2.94% | 91.53K | 02:29:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 98.01 | -0.22% | 91.05K | 02:29:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 93.66 | -1.78% | 90.82K | 02:29:59 | ||
| Invesco China Technology | CQQQ | 41.02 | +1.38% | 89.89K | 02:29:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.65 | +0.09% | 89.70K | 02:29:59 | ||
| iShares KLD Select Social Index | SUSA | 126.71 | +0.21% | 88.76K | 02:29:59 | ||
| First Trust Financial AlphaDEX | FXO | 57.66 | -0.35% | 88.61K | 02:29:59 | ||
| VanEck Vectors Short Muni | SMB | 17.22 | 0.00% | 87.40K | 02:29:59 | ||
| ProShares Ultra Gold | UGL | 94.35 | +0.03% | 86.63K | 02:29:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.19 | +0.06% | 85.87K | 02:29:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 93.43 | +0.11% | 85.82K | 02:29:59 | ||
| iShares Emerging Markets Dividend | DVYE | 27.79 | 0.00% | 85.66K | 02:29:59 | ||
| SPDR Dow Jones REIT | RWR | 105.24 | -0.10% | 83.94K | 02:29:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 171.76 | -0.42% | 83.91K | 02:29:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.89 | -0.18% | 83.89K | 02:29:59 | ||
| Cambria Shareholder Yield | SYLD | 73.23 | -0.87% | 83.55K | 02:29:59 | ||
| iShares MSCI Sweden Capped | EWD | 40.07 | +0.05% | 83.45K | 02:29:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.84 | -0.08% | 82.51K | 02:29:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 28.01 | +0.25% | 81.96K | 02:29:59 | ||
| iShares Global 100 | IOO | 102.59 | +0.25% | 80.95K | 02:29:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.06 | -0.09% | 80.22K | 02:29:59 | ||
| iShares MSCI Spain Capped | EWP | 33.68 | -0.65% | 78.23K | 02:29:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 48.17 | +0.21% | 77.58K | 02:29:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 24.780 | +0.36% | 77.25K | 02:29:59 | ||
| First Trust Long/Short Equity | FTLS | 67.20 | +0.42% | 77.20K | 02:29:59 | ||
| iShares U.S. Financial Services | IYG | 81.29 | +0.28% | 76.76K | 02:29:59 | ||
| Invesco CEF Income Composite | PCEF | 19.82 | 0.00% | 75.73K | 02:29:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 61.00 | +1.30% | 74.92K | 02:29:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 19.85 | -0.05% | 74.11K | 02:29:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 101.69 | +1.87% | 73.91K | 02:29:59 | ||
| Amplify Cybersecurity | HACK | 76.45 | +1.57% | 73.73K | 02:29:59 | ||
| iShares MSCI KLD 400 Social | DSI | 115.36 | +0.05% | 73.36K | 02:29:59 | ||
| Schwab amental Intl Small Company | FNDC | 36.35 | -0.11% | 73.06K | 02:29:59 | ||
| iShares Core MSCI Pacific | IPAC | 64.79 | -0.35% | 72.89K | 02:29:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 108.21 | +0.98% | 72.14K | 02:29:59 | ||
| Fidelity Low Volatility Factor | FDLO | 63.01 | +0.11% | 72.12K | 02:29:59 | ||
| Alerian Energy Infrastructure | ENFR | 32.20 | -1.14% | 72.08K | 02:29:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.09 | +0.37% | 71.78K | 02:29:59 | ||
| Vanguard Mega Cap | MGC | 219.58 | +0.34% | 71.66K | 02:29:59 | ||
| iShares Cohen & Steers REIT | ICF | 64.45 | -0.09% | 71.04K | 02:29:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.05 | -0.50% | 70.47K | 02:29:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44.12 | +0.20% | 70.31K | 02:29:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.47 | +0.24% | 69.69K | 02:29:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.94 | -0.31% | 69.55K | 02:29:59 | ||
| iShares Core Aggressive Allocation | AOA | 79.91 | +0.04% | 69.21K | 02:29:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.99 | -0.29% | 69.03K | 02:29:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.59 | -0.26% | 68.94K | 02:29:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.75 | -0.42% | 68.73K | 02:29:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51.46 | -0.21% | 68.03K | 02:29:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 11.54 | -2.29% | 67.80K | 02:29:59 | ||
| FlexShares International Quality Dividend | IQDF | 25.00 | -0.16% | 67.71K | 02:29:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.02 | -0.39% | 66.58K | 02:29:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 44.83 | +0.79% | 66.57K | 02:29:59 | ||
| iShares MSCI India Small-Cap | SMIN | 84.46 | +0.07% | 65.43K | 02:29:59 | ||
| iShares International Dividend Growth | IGRO | 71.62 | -0.10% | 64.75K | 02:29:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.13 | -0.19% | 63.32K | 02:29:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 68.91 | -1.13% | 62.87K | 02:29:59 | ||
| Vanguard Consumer Staples | VDC | 222.33 | -0.37% | 62.48K | 02:29:59 | ||
| VanEck Vectors Long Muni | MLN | 18.29 | +0.27% | 62.07K | 02:29:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.26 | -0.57% | 62.02K | 02:29:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 99.68 | +0.23% | 61.78K | 02:29:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 34.23 | -0.29% | 61.52K | 02:29:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 112.93 | +0.04% | 61.42K | 02:29:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.76 | -0.76% | 60.43K | 02:29:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.82 | +0.09% | 60.16K | 02:29:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 153.28 | +0.56% | 59.06K | 02:29:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 114.93 | -0.30% | 58.97K | 02:29:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.31 | +0.07% | 57.84K | 02:29:59 | ||
| iShares MSCI China A | CNYA | 29.14 | +0.59% | 56.51K | 02:29:59 | ||
| Vanguard Consumer Discretionary | VCR | 391.81 | +1.87% | 55.95K | 02:29:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 53.77 | +1.49% | 55.34K | 02:29:59 | ||
| ProShares UltraShort Health Care | RXD | 10.96 | +1.20% | 55.01K | 02:29:59 | ||
| First Trust Water | FIW | 109.66 | +0.16% | 55.01K | 02:29:59 | ||
| KraneShares Bosera MSCI China A | KBA | 24.12 | +0.75% | 54.58K | 02:29:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.53 | +0.07% | 54.41K | 02:29:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 55.21 | -0.02% | 53.64K | 02:29:59 | ||
| iShares North American Natural Resources | IGE | 45.44 | -1.73% | 53.62K | 02:29:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.22 | -0.05% | 51.77K | 02:29:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.89 | -2.27% | 51.72K | 02:29:59 | ||
| Davis Select Financial | DFNL | 40.72 | -0.10% | 51.10K | 02:29:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.41 | -0.04% | 51.05K | 02:29:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 26.38 | +0.34% | 50.85K | 02:29:59 | ||
| Invesco Dynamic Semiconductors | PSI | 58.64 | +1.73% | 50.78K | 02:29:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.82 | -0.06% | 50.73K | 02:29:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.64 | +0.27% | 50.65K | 02:29:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 43.20 | -0.62% | 50.56K | 02:29:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 106.22 | -1.88% | 50.26K | 02:29:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 37.51 | +3.56% | 48.95K | 02:29:59 | ||
| Fidelity Quality Factor | FQAL | 68.47 | +0.23% | 48.78K | 02:29:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 39.00 | +0.28% | 48.24K | 02:29:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.76 | -0.38% | 47.82K | 02:29:59 | ||
| Invesco AI and Next Gen Software | IGPT | 48.96 | +0.74% | 47.60K | 02:29:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 75.50 | -0.30% | 47.33K | 02:29:59 | ||
| First Trust STOXX European Select Dividend | FDD | 11.89 | -0.42% | 47.26K | 02:29:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.49 | -0.57% | 46.89K | 02:29:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 76.26 | -0.44% | 45.55K | 02:29:59 | ||
| United States Copper | CPER | 26.15 | -0.15% | 44.91K | 02:29:59 | ||
| Teucrium Corn | CORN | 18.18 | +1.00% | 44.75K | 02:29:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 80.09 | -4.43% | 44.55K | 02:29:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.46 | 0.00% | 44.11K | 02:29:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.11 | -0.06% | 43.67K | 02:29:59 | ||
| iShares U.S. Insurance | IAK | 133.96 | -1.00% | 43.61K | 02:29:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.11 | -0.13% | 43.08K | 02:29:59 | ||
| iShares Russell Top 200 Value | IWX | 83.39 | -0.38% | 42.93K | 02:29:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.88 | +0.74% | 42.81K | 02:29:59 | ||
| ProShares Large Cap Core Plus | CSM | 68.75 | -0.13% | 41.75K | 02:29:59 | ||
| iShares New York Muni Bond | NYF | 54.25 | +0.02% | 41.71K | 02:29:59 | ||
| SPDR S&P Software & Services | XSW | 204.72 | +2.42% | 41.15K | 02:29:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 106.96 | +0.14% | 41.07K | 02:29:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 55.44 | -0.04% | 40.98K | 02:29:59 | ||
| FlexShares Quality Dividend | QDF | 73.58 | -0.12% | 40.94K | 02:29:59 | ||
| SPDR S&P Global Infrastructure | GII | 62.41 | -1.28% | 40.55K | 02:29:59 | ||
| Amplify Mobile Payments | IPAY | 61.93 | +1.61% | 39.64K | 02:29:59 | ||
| iShares Global Consumer Staples | KXI | 63.77 | -0.42% | 39.18K | 02:29:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.24 | +0.12% | 37.99K | 02:29:59 | ||
| Fidelity MSCI Materials Index | FMAT | 52.95 | -0.40% | 37.76K | 02:29:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 50.56 | -0.24% | 37.68K | 02:29:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.59 | +0.19% | 37.59K | 02:29:59 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.71 | +0.18% | 37.52K | 02:29:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.36 | -0.67% | 37.51K | 02:29:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.69 | +0.21% | 37.21K | 02:29:59 | ||
| WisdomTree Earnings 500 | EPS | 63.93 | +0.25% | 37.14K | 02:29:59 | ||
| Hartford Multifactor US Equity | ROUS | 54.01 | -0.02% | 37.05K | 02:29:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 54.08 | -0.39% | 36.93K | 02:29:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 76.39 | 0.00% | 36.87K | 02:29:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 66.10 | -0.45% | 36.83K | 02:29:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 126.14 | -0.06% | 36.49K | 02:29:59 | ||
| WisdomTree International High Dividend | DTH | 39.12 | -0.46% | 36.36K | 02:29:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 226.92 | +0.19% | 36.17K | 02:29:59 | ||
| Saba Closed-End Funds | CEFS | 22.53 | +0.18% | 36.14K | 02:29:59 | ||
| First Trust NYSE Arca Biotech | FBT | 175.42 | +0.96% | 35.89K | 02:29:59 | ||
| iShares MSCI South Africa | EZA | 48.35 | -0.27% | 35.29K | 02:29:59 | ||
| ProShares Short MidCap400 | MYY | 18.02 | -0.06% | 35.08K | 02:29:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 64.12 | -0.48% | 34.49K | 02:29:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 30.22 | -2.17% | 34.48K | 02:29:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 64.98 | -0.02% | 34.28K | 02:29:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 32.72 | +0.12% | 34.18K | 02:29:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 73.46 | +0.18% | 33.91K | 02:29:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.61 | +0.18% | 33.74K | 02:29:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.96 | +0.05% | 33.57K | 02:29:59 | ||
| Invesco DB Energy | DBE | 18.59 | -1.48% | 33.57K | 02:29:59 | ||
| Fidelity Corporate Bond | FCOR | 47.72 | +0.25% | 33.36K | 02:29:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.07 | +0.19% | 33.18K | 02:29:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.31 | -0.16% | 33.11K | 02:29:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 67.16 | -0.28% | 32.96K | 02:29:59 | ||
| Teucrium Sugar | CANE | 12.700 | +1.52% | 32.94K | 02:29:59 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 34.22 | +0.23% | 32.88K | 02:29:59 | ||
| iShares Morningstar Growth | ILCG | 93.23 | +0.69% | 32.82K | 02:29:59 | ||
| SPDR S&P International Small Cap | GWX | 32.41 | -0.34% | 32.61K | 02:29:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.96 | -0.33% | 32.38K | 02:29:59 | ||
| Invesco Global Clean Energy | PBD | 12.11 | +0.67% | 31.75K | 02:29:59 | ||
| Fidelity Momentum Factor | FDMO | 73.33 | +0.73% | 31.18K | 02:29:59 | ||
| WisdomTree International Equity | DWM | 55.39 | -0.32% | 30.98K | 02:29:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 86.09 | -0.42% | 30.96K | 02:29:59 | ||
| ProShares Ultra Oil & Gas | DIG | 40.60 | -3.45% | 30.93K | 02:29:59 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 61.21 | +0.25% | 30.87K | 02:29:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 51.32 | -0.19% | 30.45K | 02:29:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.68 | -0.19% | 30.39K | 02:29:59 | ||
| First Trust Global Wind Energy | FAN | 15.67 | -0.57% | 30.23K | 02:29:59 | ||
| iShares Agency Bond | AGZ | 109.12 | +0.12% | 30.11K | 02:29:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 79.91 | -1.91% | 29.89K | 02:29:59 | ||
| Tortoise North American Pipeline | TPYP | 35.65 | -1.19% | 29.84K | 02:29:59 | ||
| Pacer Trendpilot 450 | PTMC | 39.67 | 0.00% | 29.79K | 02:29:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 58.20 | -0.60% | 29.72K | 02:29:59 | ||
| Hartford Developed Markets ex US | RODM | 30.16 | -0.40% | 29.17K | 02:29:59 | ||
| InfraCap MLP | AMZA | 45.23 | -0.33% | 29.04K | 02:29:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.16 | -0.44% | 28.96K | 02:29:59 | ||
| VanEck Vectors Agribusiness | MOO | 70.65 | -0.74% | 28.66K | 02:29:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 7.49 | -0.27% | 28.62K | 02:29:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 26.16 | +0.19% | 28.57K | 02:29:59 | ||
| Fidelity Value Factor | FVAL | 64.25 | -0.08% | 28.28K | 02:29:59 | ||
| Invesco DB Base Metals | DBB | 20.23 | -1.03% | 28.19K | 02:29:59 | ||
| John Hancock Multifactor DM | JHMD | 33.91 | -0.29% | 28.18K | 02:29:59 | ||
| First Trust Health Care AlphaDEX | FXH | 109.38 | -0.30% | 27.60K | 02:29:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.08 | -0.83% | 27.57K | 02:29:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.07 | -0.28% | 27.50K | 02:29:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50.05 | -0.18% | 27.28K | 02:29:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 66.65 | +0.08% | 27.19K | 02:29:59 | ||
| First Trust Utilities AlphaDEX | FXU | 39.64 | -1.10% | 26.74K | 02:29:59 | ||
| ProShares UltraShort Technology | REW | 9.69 | -0.72% | 26.70K | 02:29:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.27 | +0.15% | 26.56K | 02:29:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.26 | -0.01% | 26.50K | 02:29:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.35 | -0.10% | 26.02K | 02:29:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 81.72 | +0.20% | 25.76K | 02:29:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 45.57 | -0.07% | 25.72K | 02:29:59 | ||
| SPDR S&P North American Natural Resources | NANR | 55.54 | -1.59% | 25.71K | 02:29:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.65 | +0.13% | 25.58K | 02:29:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.34 | -0.17% | 25.55K | 02:29:59 | ||
| ProShares UltraShort Semiconductors | SSG | 27.26 | +1.11% | 25.39K | 02:29:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.76 | +2.58% | 25.28K | 02:29:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73.53 | -0.12% | 25.23K | 02:29:59 | ||
| Columbia India Consumer | INCO | 69.11 | +0.42% | 24.89K | 02:29:59 | ||
| Hartford Emerging Markets | ROAM | 24.16 | -0.08% | 24.67K | 02:29:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 37.68 | +0.45% | 24.55K | 02:29:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.19 | +0.30% | 24.50K | 02:29:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 84.56 | +0.31% | 24.29K | 02:29:59 | ||
| ProShares Short FTSE China 50 | YXI | 14.04 | -1.13% | 24.28K | 02:29:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 159.25 | +0.37% | 24.04K | 02:29:59 | ||
| iShares Global Comm Services | IXP | 100.28 | +1.15% | 23.95K | 02:29:59 | ||
| iShares CMBS | CMBS | 47.85 | +0.17% | 23.87K | 02:29:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.70 | 0.00% | 23.79K | 02:29:59 | ||
| Renaissance IPO | IPO | 46.95 | +1.34% | 23.61K | 02:29:59 | ||
| WisdomTree U.S. Value Fund | WTV | 88.54 | -0.27% | 23.51K | 02:29:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 46.12 | +1.16% | 23.41K | 02:29:59 | ||
| iShares MSCI Philippines | EPHE | 26.20 | -0.08% | 23.39K | 02:29:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.10 | -0.30% | 23.30K | 02:29:59 | ||
| SPDR S&P International Dividend | DWX | 36.73 | -0.51% | 23.08K | 02:29:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 59.70 | -0.43% | 23.07K | 02:29:59 | ||
| SPDR S&P China | GXC | 77.89 | +0.82% | 22.93K | 02:29:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.68 | 0.00% | 22.89K | 02:29:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.655 | -0.80% | 22.87K | 02:29:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 46.22 | -0.15% | 22.85K | 02:29:59 | ||
| Invesco Dynamic Building & Construction | PKB | 85.32 | -0.04% | 22.78K | 02:29:59 | ||
| WisdomTree High Dividend | DHS | 98.32 | -0.64% | 22.62K | 02:29:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.10 | -0.42% | 22.53K | 02:29:59 | ||
| FlexShares Core Select | BNDC | 22.31 | -0.09% | 22.39K | 02:29:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 23.79 | +0.13% | 22.36K | 02:29:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 51.27 | -0.66% | 22.32K | 02:29:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 51.69 | +0.27% | 22.05K | 02:29:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 101.33 | +0.05% | 22.01K | 02:29:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 38.11 | -0.26% | 21.76K | 02:29:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.19 | +0.20% | 21.75K | 02:29:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.12 | +0.29% | 21.39K | 02:29:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56.12 | +0.81% | 21.26K | 02:29:59 | ||
| ProShares Short Financials | SEF | 34.57 | +0.06% | 20.99K | 02:29:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 18.76 | +2.51% | 20.97K | 02:29:59 | ||
| ALPS Sprott Gold Miners | SGDM | 29.63 | -1.56% | 20.79K | 02:29:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 62.02 | +0.02% | 20.62K | 02:29:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.49 | 0.00% | 20.19K | 02:29:59 | ||
| iShares Micro-Cap | IWC | 137.85 | +0.86% | 20.08K | 02:29:59 | ||
| ProShares Ultra Technology | ROM | 74.93 | +0.70% | 19.79K | 02:29:59 | ||
| iShares Russell Top 200 | IWL | 149.58 | +0.27% | 19.67K | 02:29:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 53.59 | +0.07% | 19.57K | 02:29:59 | ||
| iShares Global Industrials | EXI | 150.72 | -0.32% | 19.40K | 02:29:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 65.53 | -0.20% | 19.10K | 02:29:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 69.97 | -0.89% | 18.96K | 02:29:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 81.49 | -0.12% | 18.93K | 02:29:59 | ||
| John Hancock Multifactor Large Cap | JHML | 73.35 | +0.19% | 18.84K | 02:29:59 | ||
| Invesco S&P Global Water Index | CGW | 59.43 | -0.62% | 18.83K | 02:29:59 | ||
| SPDR S&P Capital Markets | KCE | 146.25 | -0.18% | 18.81K | 02:29:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 97.49 | -0.15% | 18.52K | 02:29:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 60.21 | -0.40% | 18.44K | 02:29:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 109.11 | -0.29% | 18.41K | 02:29:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.73 | -0.34% | 18.38K | 02:29:59 | ||
| iShares US Industrials | IYJ | 141.38 | +0.05% | 18.26K | 02:29:59 | ||
| iShares US Basic Materials | IYM | 143.09 | -0.41% | 18.26K | 02:29:59 | ||
| Global X FTSE Greece 20 | GREK | 40.83 | -0.37% | 18.13K | 02:29:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76.93 | -0.32% | 18.01K | 02:29:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.01 | +0.58% | 17.86K | 02:29:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 68.96 | +0.23% | 17.82K | 02:29:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 29.44 | -0.94% | 17.56K | 02:29:59 | ||
| Vanguard Materials | VAW | 206.47 | -0.37% | 17.54K | 02:29:59 | ||
| WisdomTree SmallCap Earnings | EES | 57.45 | -0.07% | 17.47K | 02:29:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.45 | +0.11% | 17.41K | 02:29:59 | ||
| ProShares Hedge Replication | HDG | 50.41 | +0.02% | 17.23K | 02:29:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 121.94 | -0.07% | 16.96K | 02:29:59 | ||
| ProShares Ultra SmallCap600 | SAA | 30.22 | +0.20% | 16.69K | 02:29:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.16 | -0.09% | 16.68K | 02:29:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 68.49 | +0.16% | 16.54K | 02:29:59 | ||
| First Trust Materials AlphaDEX | FXZ | 63.33 | -0.67% | 16.53K | 02:29:59 | ||
| iShares Dow Jones U.S. | IYY | 149.13 | +0.30% | 16.17K | 02:29:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 32.80 | -0.12% | 15.99K | 02:29:59 | ||
| United States 12 Month Natural Gas | UNL | 7.310 | +0.41% | 15.90K | 02:29:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.01 | -0.16% | 15.82K | 02:29:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 59.98 | -0.58% | 15.80K | 02:29:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 112.48 | -0.37% | 15.78K | 02:29:59 | ||
| Global X MSCI Norway | NORW | 24.89 | -2.05% | 15.67K | 02:29:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.61 | +0.06% | 15.50K | 02:29:59 | ||
| SPDR S&P Semiconductor | XSD | 257.76 | +1.74% | 15.47K | 02:29:59 | ||
| iShares MSCI Ireland | EIRL | 60.50 | -0.43% | 15.35K | 02:29:59 | ||
| iShares MSCI Israel Capped | EIS | 76.48 | +0.57% | 15.21K | 02:29:59 | ||
| iShares Global Financials | IXG | 101.01 | -0.22% | 14.94K | 02:29:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 121.73 | -0.51% | 14.94K | 02:29:59 | ||
| Global X China Consumer | CHIQ | 19.71 | +1.28% | 14.94K | 02:29:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 55.28 | +0.45% | 14.85K | 02:29:59 | ||
| Aptus Drawdown Managed Equity | ADME | 48.37 | +0.14% | 14.52K | 02:29:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.70 | +0.53% | 14.48K | 02:29:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 78.41 | +0.15% | 14.47K | 02:29:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 52.47 | -0.11% | 14.38K | 02:29:59 | ||
| The 3D Printing | PRNT | 21.89 | +1.67% | 14.30K | 02:29:59 | ||
| United States Gasoline | UGA | 59.88 | -1.67% | 14.16K | 02:29:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 114.96 | -0.42% | 13.99K | 02:29:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.35 | +0.13% | 13.93K | 02:29:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 29.51 | +1.27% | 13.87K | 02:29:59 | ||
| ProShares Ultra MidCap400 | MVV | 77.83 | +0.24% | 13.87K | 02:29:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.66 | +0.44% | 13.49K | 02:29:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 174.26 | -0.27% | 13.48K | 02:29:59 | ||
| WisdomTree Total Dividend | DTD | 79.71 | -0.15% | 13.40K | 02:29:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 50.31 | -0.28% | 13.38K | 02:29:59 | ||
| WisdomTree MidCap Earnings | EZM | 66.46 | -0.29% | 13.07K | 02:29:59 | ||
| First Trust S&P REIT | FRI | 29.28 | 0.00% | 12.96K | 02:29:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.22 | +0.19% | 12.94K | 02:29:59 | ||
| FlexShares US Quality Large Cap | QLC | 68.90 | +0.33% | 12.72K | 02:29:59 | ||
| VanEck Vectors Africa | AFK | 16.38 | -0.12% | 12.67K | 02:29:59 | ||
| ProShares UltraShort Yen | YCS | 42.95 | -0.35% | 12.67K | 02:29:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 53.63 | -0.26% | 12.65K | 02:29:59 | ||
| ALPS Barron’s 400 | BFOR | 78.48 | -0.10% | 12.63K | 02:29:59 | ||
| IQ Merger Arbitrage | MNA | 32.83 | -0.18% | 12.59K | 02:29:59 | ||
| Columbia U.S. Equity Income | EQIN | 47.32 | -0.38% | 12.58K | 02:29:59 | ||
| Davis Select Worldwide | DWLD | 38.72 | +0.47% | 12.55K | 02:29:59 | ||
| ProShares Ultra Basic Materials | UYM | 27.16 | -0.59% | 12.38K | 02:29:59 | ||
| iShares MSCI Thailand Capped | THD | 64.63 | -0.22% | 12.14K | 02:29:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 34.31 | +0.06% | 12.03K | 02:29:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.80 | +0.23% | 11.97K | 02:29:59 | ||
| VanEck Vectors Indonesia | IDX | 16.70 | +1.15% | 11.96K | 02:29:59 | ||
| iShares MSCI Kokusai | TOK | 121.56 | +0.17% | 11.86K | 02:29:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.94 | -0.91% | 11.84K | 02:29:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 163.22 | -0.04% | 11.76K | 02:29:59 | ||
| Teucrium Soybean | SOYB | 21.20 | +0.28% | 11.62K | 02:29:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 124.49 | -0.28% | 11.56K | 02:29:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.91 | -1.29% | 11.55K | 02:29:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.07 | -0.34% | 11.34K | 02:29:59 | ||
| First Trust Technology AlphaDEX | FXL | 158.26 | +1.53% | 11.33K | 02:29:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 61.08 | 0.00% | 10.69K | 02:29:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.87 | +0.11% | 10.53K | 02:29:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 102.89 | +0.05% | 10.45K | 02:29:59 | ||
| ProShares UltraShort Consumer Services | SCC | 8.819 | -4.13% | 10.22K | 02:29:59 | ||
| First Trust US Equity Opportunities | FPX | 131.90 | +0.92% | 10.10K | 02:29:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.08 | -0.15% | 10.09K | 02:29:59 | ||
| ProShares UltraShort Euro | EUO | 33.46 | +0.42% | 10.02K | 02:29:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 18.86 | -2.28% | 9.75K | 02:29:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 67.85 | -0.04% | 9.58K | 02:29:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 38.26 | -1.57% | 9.57K | 02:29:59 | ||
| ProShares UltraShort Real Estate | SRS | 46.65 | +0.39% | 9.53K | 02:29:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 203.34 | +0.19% | 9.48K | 02:29:59 | ||
| ProShares Ultra Euro | ULE | 10.91 | -0.37% | 9.15K | 02:29:59 | ||
| iShares MSCI Frontier 100 | FM | 27.60 | -0.07% | 8.87K | 02:29:59 | ||
| iShares Morningstar Value | ILCV | 84.43 | -0.08% | 8.81K | 02:29:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.79 | +0.15% | 8.79K | 02:29:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 64.23 | +0.64% | 8.64K | 02:29:59 | ||
| ProShares Ultra Utilities | UPW | 79.21 | -2.61% | 8.55K | 02:29:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 28.363 | -3.83% | 8.45K | 02:29:59 | ||
| Global X MSCI Colombia | GXG | 24.03 | -0.78% | 8.44K | 02:29:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 51.58 | -1.21% | 8.44K | 02:29:59 | ||
| ProShares High Yield Interest Rate | HYHG | 65.52 | -0.12% | 8.36K | 02:29:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 85.71 | +0.85% | 8.24K | 02:29:59 | ||
| ProShares Ultra Financials | UYG | 93.05 | -0.10% | 8.23K | 02:29:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.03 | +0.08% | 8.20K | 02:29:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.73 | -0.47% | 8.16K | 02:29:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33.31 | +0.03% | 8.10K | 02:29:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 30.97 | -0.71% | 7.97K | 02:29:59 | ||
| ProShares UltraShort Utilities | SDP | 15.53 | +2.51% | 7.87K | 02:29:59 | ||
| SPDR SSgA Global Allocation | GAL | 45.90 | +0.09% | 7.86K | 02:29:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 39.58 | 0.00% | 7.83K | 02:29:59 | ||
| VanEck Green Bond | GRNB | 24.16 | +0.21% | 7.82K | 02:29:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34.95 | +0.06% | 7.75K | 02:29:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.60 | +0.34% | 7.75K | 02:29:59 | ||
| ProShares Ultra Health Care | RXL | 48.41 | -1.16% | 7.68K | 02:29:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.68 | +0.58% | 7.51K | 02:29:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 128.75 | -0.37% | 7.49K | 02:29:59 | ||
| iShares MSCI Finland Capped | EFNL | 34.19 | +0.29% | 7.41K | 02:29:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 101.09 | -0.02% | 7.28K | 02:29:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 65.69 | -0.42% | 7.24K | 02:29:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 37.36 | +0.24% | 7.22K | 02:29:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.59 | -0.25% | 7.06K | 02:29:59 | ||
| SPDR S&P Health Care Equipment | XHE | 91.33 | -0.15% | 6.99K | 02:29:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.97 | -0.29% | 6.94K | 02:29:59 | ||
| Inspire Global Hope | BLES | 39.29 | -0.10% | 6.87K | 02:29:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 39.09 | +0.21% | 6.78K | 02:29:59 | ||
| Global X Southeast Asia | ASEA | 16.83 | -1.00% | 6.72K | 02:29:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.89 | +0.20% | 6.71K | 02:29:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 29.37 | +0.48% | 6.54K | 02:29:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 137.52 | -0.09% | 6.51K | 02:29:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 70.31 | +0.20% | 6.48K | 02:29:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 57.34 | -0.19% | 6.48K | 02:29:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 37.50 | +0.03% | 6.40K | 02:29:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 29.20 | -0.75% | 6.37K | 02:29:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 16.62 | +1.16% | 6.36K | 02:29:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.81 | +0.34% | 6.34K | 02:29:59 | ||
| SPDR S&P Transportation | XTN | 92.19 | -0.26% | 6.22K | 02:29:59 | ||
| AdvisorShares Focused Equity | CWS | 69.95 | +0.07% | 6.19K | 02:29:59 | ||
| iShares MSCI Global Energy Producers | FILL | 24.42 | -1.69% | 6.08K | 02:29:59 | ||
| iShares MSCI All Peru Capped | EPU | 42.88 | -1.18% | 6.06K | 02:29:59 | ||
| Renaissance International IPO | IPOS | 12.91 | +3.12% | 6.05K | 02:29:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.52 | -0.79% | 6.05K | 02:29:59 | ||
| ALPS Medical Breakthroughs | SBIO | 38.56 | +1.98% | 6.00K | 02:29:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.60 | -0.57% | 5.97K | 02:29:59 | ||
| iShares Global Utilities | JXI | 68.12 | -1.10% | 5.97K | 02:29:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 68.46 | -0.75% | 5.92K | 02:29:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.53 | +0.39% | 5.91K | 02:29:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 16.94 | +4.18% | 5.89K | 02:29:59 | ||
| Invesco International Corporate Bond | PICB | 22.35 | -0.09% | 5.85K | 02:29:59 | ||
| ALPS Equal Sector Weight | EQL | 131.94 | -0.12% | 5.77K | 02:29:59 | ||
| ProShares Inflation Expectations | RINF | 32.58 | -0.06% | 5.67K | 02:29:59 | ||
| iShares MSCI Norway Capped | ENOR | 23.75 | -2.06% | 5.48K | 02:29:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.15 | +0.38% | 5.45K | 02:29:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.70 | +0.08% | 5.36K | 02:29:59 | ||
| Cambria Global Asset Allocation | GAA | 29.36 | 0.00% | 5.28K | 02:29:59 | ||
| SPDR S&P Telecom | XTL | 111.34 | +1.07% | 5.27K | 02:29:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.80 | -0.04% | 5.27K | 02:29:59 | ||
| WBI Power Factor High Dividend | WBIY | 31.53 | -0.82% | 5.22K | 02:29:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 72.48 | -0.18% | 5.17K | 02:29:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 193.79 | -0.08% | 5.16K | 02:29:59 | ||
| SPDR MS Technology | XNTK | 212.81 | +1.00% | 5.16K | 02:29:59 | ||
| SPDR S&P Global Dividend | WDIV | 65.61 | -0.42% | 5.01K | 02:29:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 95.60 | +0.30% | 4.98K | 02:29:59 | ||
| United States 12 Month Oil | USL | 36.03 | -1.18% | 4.96K | 02:29:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.90 | 0.00% | 4.88K | 02:29:59 | ||
| VanEck Vectors Steel | SLX | 68.51 | -1.97% | 4.84K | 02:29:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.52 | +0.46% | 4.83K | 02:29:59 | ||
| iShares Global Materials | MXI | 85.02 | -0.46% | 4.80K | 02:29:59 | ||
| iShares MSCI Netherlands | EWN | 46.54 | +0.02% | 4.70K | 02:29:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.00 | +0.24% | 4.63K | 02:29:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 52.63 | -0.19% | 4.59K | 02:29:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 58.67 | -0.10% | 4.52K | 02:29:59 | ||
| ProShares Ultra Industrials | UXI | 41.08 | -0.60% | 4.49K | 02:29:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 120.03 | +0.17% | 4.46K | 02:29:59 | ||
| iShares MSCI Global Multifactor | GLOF | 45.82 | +0.33% | 4.44K | 02:29:59 | ||
| ProShares UltraShort Industrials | SIJ | 7.54 | +0.40% | 4.42K | 02:29:59 | ||
| Cambria Global Value | GVAL | 21.33 | -0.42% | 4.36K | 02:29:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 41.11 | -0.39% | 4.33K | 02:29:59 | ||
| ProShares Ultra Consumer Goods | UGE | 19.76 | -0.85% | 4.28K | 02:29:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.94 | 0.00% | 4.28K | 02:29:59 | ||
| Hartford Multifactor Small Cap | ROSC | 47.00 | -0.51% | 4.24K | 02:29:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 12.36 | -3.13% | 4.23K | 02:29:59 | ||
| WisdomTree International MidCap Dividend | DIM | 63.76 | -0.23% | 4.22K | 02:29:59 | ||
| Franklin U.S. Equity Index | USPX | 53.49 | +0.21% | 4.20K | 02:29:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 86.61 | +0.05% | 4.12K | 02:29:59 | ||
| Amplify Online Retail | IBUY | 69.58 | +1.75% | 4.10K | 02:29:59 | ||
| VanEck Vectors Energy Income | EINC | 97.53 | -1.47% | 4.00K | 02:29:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21.39 | +0.05% | 3.97K | 02:29:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 63.25 | -0.94% | 3.97K | 02:29:59 | ||
| ProShares Short Real Estate | REK | 16.609 | +0.12% | 3.95K | 02:29:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 61.46 | -0.42% | 3.87K | 02:29:59 | ||
| iShares Morningstar Small-Cap | ISCB | 63.31 | +0.21% | 3.80K | 02:29:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 54.71 | -0.27% | 3.78K | 02:29:59 | ||
| Invesco Defensive Equity | POWA | 86.88 | +0.25% | 3.76K | 02:29:59 | ||
| WisdomTree Global High Dividend | DEW | 54.97 | -0.56% | 3.76K | 02:29:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 73.52 | -0.16% | 3.72K | 02:29:59 | ||
| Teucrium Agricultural | TAGS | 25.52 | +0.55% | 3.70K | 02:29:59 | ||
| ProShares Ultra Real Estate | URE | 72.03 | -0.21% | 3.69K | 02:29:59 | ||
| Invesco Active US Real Estate | PSR | 96.59 | -0.19% | 3.67K | 02:29:59 | ||
| Global X Gold Explorers | GOEX | 32.88 | -1.97% | 3.59K | 02:29:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 45.63 | +0.04% | 3.54K | 02:29:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.46 | -0.97% | 3.53K | 02:29:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 121.50 | -0.29% | 3.49K | 02:29:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.13 | -0.33% | 3.45K | 02:29:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 54.16 | -0.20% | 3.34K | 02:29:59 | ||
| United States Commodity | USCI | 65.18 | -0.09% | 3.30K | 02:29:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.90 | +0.85% | 3.28K | 02:29:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 117.48 | +0.31% | 3.25K | 02:29:59 | ||
| ProShares Ultra Telecommunications | LTL | 91.18 | +1.99% | 3.24K | 02:29:59 | ||
| iShares MSCI Belgium Capped | EWK | 19.13 | -0.10% | 3.21K | 02:29:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 129.67 | +0.18% | 3.19K | 02:29:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 16.43 | -4.75% | 3.19K | 02:29:59 | ||
| ProShares UltraShort Financials | SKF | 32.97 | +0.06% | 3.17K | 02:29:59 | ||
| SPDR FactSet Innovative Technology | XITK | 190.48 | +2.18% | 3.06K | 02:29:59 | ||
| VanEck Vectors Israel | ISRA | 44.00 | +0.43% | 3.01K | 02:29:59 | ||
| Invesco DB Precious Metals | DBP | 63.68 | -0.23% | 2.98K | 02:29:59 | ||
| iShares MSCI Austria Capped | EWO | 21.48 | +0.05% | 2.91K | 02:29:59 | ||
| iShares MSCI Denmark Capped | EDEN | 115.77 | +0.03% | 2.89K | 02:29:59 | ||
| iShares Government/Credit Bond | GBF | 104.76 | +0.22% | 2.80K | 02:29:59 | ||
| Cambria Value and Momentum | VAMO | 31.53 | -0.57% | 2.80K | 02:29:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 75.24 | +0.07% | 2.79K | 02:29:59 | ||
| SPDR Global Dow | DGT | 138.58 | -0.09% | 2.77K | 02:29:59 | ||
| Cambria Global Momentum | GMOM | 30.20 | -0.43% | 2.75K | 02:29:59 | ||
| ProShares UltraShort Basic Materials | SMN | 14.28 | +0.71% | 2.73K | 02:29:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 47.23 | +0.04% | 2.68K | 02:29:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54.29 | -0.24% | 2.61K | 02:29:59 | ||
| VanEck Vectors Environmental Services | EVX | 187.27 | +0.38% | 2.61K | 02:29:59 | ||
| iShares MSCI China Small-Cap | ECNS | 26.47 | +0.42% | 2.58K | 02:29:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.32 | +3.92% | 2.57K | 02:29:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.71 | -0.03% | 2.51K | 02:29:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 133.17 | -0.24% | 2.49K | 02:29:59 | ||
| iShares MSCI USA Size Factor | SIZE | 157.69 | +0.07% | 2.48K | 02:29:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 175.84 | +0.41% | 2.46K | 02:29:59 | ||
| SPDR SSgA Income Allocation | INKM | 32.70 | -0.09% | 2.45K | 02:29:59 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.16 | -0.14% | 2.44K | 02:29:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.56 | +0.38% | 2.43K | 02:29:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.44 | -0.08% | 2.37K | 02:29:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.05 | -0.39% | 2.37K | 02:29:59 | ||
| Franklin Income Equity Focus | INCE | 57.85 | -0.22% | 2.24K | 02:29:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 72.14 | -0.66% | 2.10K | 02:29:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 74.36 | +0.04% | 2.06K | 02:29:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 52.63 | -0.44% | 1.95K | 02:29:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.09 | -0.38% | 1.92K | 02:29:59 | ||
| Invesco Dynamic Media | GGME | 54.28 | +0.43% | 1.86K | 02:29:59 | ||
| ProShares Ultra High Yield | UJB | 74.78 | +0.25% | 1.86K | 02:29:59 | ||
| VanEck Vectors Natural Resources | HAP | 49.52 | -1.41% | 1.84K | 02:29:59 | ||
| ProShares Global Listed Private Equity | PEX | 29.11 | -0.03% | 1.82K | 02:29:59 | ||
| iShares MSCI BRIC | BKF | 38.18 | +0.18% | 1.82K | 02:29:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 130.40 | -0.07% | 1.79K | 02:29:59 | ||
| ProShares Ultra Consumer Services | UCC | 55.96 | +4.13% | 1.78K | 02:29:59 | ||
| iShares Global Consumer Discretionary | RXI | 190.87 | +1.79% | 1.73K | 02:29:59 | ||
| Invesco MSCI Global Timber | CUT | 34.60 | +0.06% | 1.71K | 02:29:59 | ||
| ProShares Short SmallCap600 | SBB | 13.84 | +0.29% | 1.58K | 02:29:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 38.14 | -1.93% | 1.56K | 02:29:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 112.22 | -0.23% | 1.50K | 02:29:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 65.60 | +0.32% | 1.48K | 02:29:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 58.41 | -0.14% | 1.47K | 02:29:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.69 | +0.18% | 1.44K | 02:29:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.36 | -0.36% | 1.40K | 02:29:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 44.37 | +0.18% | 1.37K | 02:29:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 271.26 | +0.27% | 1.34K | 02:29:59 | ||
| Invesco S&P Spin-Off | CSD | 87.97 | -0.09% | 1.25K | 02:29:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 18.48 | -0.27% | 1.21K | 02:29:59 | ||
| WBI BullBear Yield 3000 | WBIG | 25.15 | -0.40% | 1.19K | 02:29:59 | ||
| DB Gold Double Short | DZZ | 1.718 | -5.49% | 1.19K | 02:29:59 | ||
| WBI BullBear Quality 3000 | WBIL | 37.83 | +0.67% | 1.18K | 02:29:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.85 | +0.21% | 1.18K | 02:29:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 71.63 | -0.58% | 1.18K | 02:29:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 45.07 | +0.16% | 1.13K | 02:29:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.71 | +0.23% | 1.09K | 02:29:59 | ||
| iShares Int High Yield Bond | HYXU | 50.46 | -0.06% | 1.06K | 02:29:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 123.33 | -1.03% | 1.06K | 02:29:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.64 | -0.34% | 944.00 | 02:29:59 | ||
| SPDR S&P Health Care Services | XHS | 96.08 | -0.25% | 0.94K | 02:29:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.76 | +0.56% | 917.00 | 02:29:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.22 | -0.17% | 910.00 | 02:29:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 14.90 | +0.40% | 903.00 | 02:29:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 65.99 | +0.35% | 0.89K | 02:29:59 | ||
| WBI Tactical LCV | WBIF | 30.11 | -0.23% | 878.00 | 02:29:59 | ||
| Global X Guru | GURU | 53.13 | -0.15% | 766.00 | 02:29:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.20 | -0.29% | 744.00 | 02:29:59 | ||
| ProShares Ultra FTSE Europe | UPV | 60.66 | +0.15% | 741.00 | 02:29:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.58 | +0.47% | 737.00 | 02:29:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 65.24 | +0.31% | 719.00 | 02:29:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 36.72 | -0.78% | 0.67K | 02:29:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55.32 | -0.59% | 667.00 | 02:29:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 30.18 | -0.26% | 616.00 | 02:29:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 18.12 | -0.17% | 607.00 | 02:29:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 13.48 | -0.15% | 589.00 | 02:29:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.07 | -0.09% | 560.00 | 02:29:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 8.70 | -0.11% | 529.00 | 02:29:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.94 | -0.46% | 485.00 | 02:29:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 52.15 | +0.85% | 457.00 | 02:29:59 | ||
| Amplify Video Game Tech | GAMR | 69.38 | +0.70% | 403.00 | 02:29:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.25 | +0.07% | 364.00 | 02:29:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.93 | -0.59% | 357.00 | 02:29:59 | ||
| Invesco Zacks Mid-Cap | CZA | 111.84 | -0.35% | 0.34K | 02:29:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 60.59 | +0.15% | 276.00 | 02:29:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 127.22 | -0.03% | 0.26K | 02:29:59 | ||
| ProShares Merger | MRGR | 42.09 | +0.05% | 0.25K | 02:29:59 | ||
| Invesco Dynamic Market | BMVP | 49.83 | -0.46% | 232.00 | 02:29:59 | ||
| Virtus LifeSci Biotech Products | BBP | 65.63 | +1.53% | 172.00 | 02:29:59 | ||
| American Customer Satisfaction | ACSI | 63.19 | +0.45% | 12.00 | 02:29:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 22.14 | +0.23% | 4.00 | 02:29:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 29.10 | -0.24% | 3.00 | 02:29:59 | ||
| Invesco Dynamic Networking | KNCT | 107.64 | +0.66% | 2.00 | 02:29:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 49.09 | -0.26% | 1.00 | 02:29:59 |