Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,600 | -0.19% | 174.93M | 11:59:59 | ||
Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,950 | -0.38% | 56.71M | 11:59:54 | ||
Samsung KODEX KOSDAQ150 Leverage | 233740 | 7,660 | -0.07% | 38.46M | 11:59:57 | ||
Samsung KODEX Leverage | 122630 | 14,010 | +0.04% | 21.55M | 11:59:57 | ||
Samsung KODEX Inverse | 114800 | 4,795 | 0.00% | 21.13M | 11:59:38 | ||
Samsung KODEX KOSDAQ 150 | 229200 | 11,935 | +0.29% | 14.95M | 11:59:53 | ||
Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,655 | -4.50% | 10.73M | 11:59:59 | ||
Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,760 | 0.00% | 9.16M | 11:59:57 | ||
Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 103 | +1.98% | 9.02M | 11:58:27 | ||
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 7,120 | -0.70% | 8.53M | 11:59:57 | ||
Samsung KODEX200 | 069500 | 31,990 | 0.00% | 6.82M | 11:59:54 | ||
Mirae Asset TIGER Cosmetics | 228790 | 2,430 | -4.33% | 5.96M | 11:59:57 | ||
Mirae Asset TIGER Secondary Battery Material | 462010 | 4,770 | -4.12% | 4.72M | 11:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 20,905 | +0.10% | 4.55M | 11:59:57 | ||
Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 86 | +1.18% | 3.43M | 11:52:40 | ||
Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 13,860 | +6.37% | 3.20M | 11:59:58 | ||
MiraeAsset TIGER Korea Value-up | 496080 | 9,305 | -0.27% | 2.67M | 11:58:31 | ||
KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8,050 | -0.86% | 2.50M | 11:59:58 | ||
Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,819 | -2.47% | 2.49M | 11:59:59 | ||
KIM ACE Tesla Value Chain Active | 457480 | 15,290 | -0.13% | 2.35M | 11:59:58 | ||
Samsung KODEX Secondary Battery Industry | 305720 | 14,020 | -2.06% | 2.05M | 11:59:57 | ||
Samsung KODEX S&P500 Total Return | 379800 | 19,180 | +0.10% | 1.78M | 11:59:58 | ||
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 7,140 | -0.63% | 1.75M | 11:59:58 | ||
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 8,840 | -0.90% | 1.58M | 11:59:56 | ||
MiraeAsset TIGER 200 | 102110 | 32,040 | -0.06% | 1.54M | 11:59:57 | ||
Samsung Securities Samsung Leverage Natural Gas Fu | Q530111 | 3,840 | +4.77% | 1.50M | 11:59:57 | ||
Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 9,515 | -0.47% | 1.47M | 11:59:42 | ||
Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,045 | -1.10% | 1.44M | 11:59:52 | ||
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 18,450 | -1.99% | 1.43M | 11:59:55 | ||
MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 9,670 | -1.88% | 1.32M | 11:59:49 | ||
MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 23,150 | -0.04% | 1.29M | 11:59:55 | ||
Samsung KODEX KOREA Value-up | 495850 | 9,265 | 0.00% | 1.28M | 11:59:46 | ||
Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 7,870 | -2.05% | 1.25M | 11:59:22 | ||
KODEX US Treasury Bond 30Y + 12% Premium | 481060 | 9,505 | -1.04% | 1.23M | 11:59:33 | ||
MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 8,995 | -1.80% | 1.14M | 11:59:57 | ||
Samsung KODEX US Treasury 20+ Year Bond Active H | 484790 | 9,380 | -0.95% | 1.14M | 11:59:52 | ||
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,425 | -1.52% | 1.14M | 11:58:58 | ||
Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 4,960 | -3.97% | 1.12M | 11:59:58 | ||
MiraeAsset TIGER Semiconductor TOP 10 Leverage | 488080 | 4,305 | -4.55% | 1.12M | 11:59:44 | ||
Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,275 | -1.01% | 1.10M | 11:59:16 | ||
SAMSUNG KODEX AI Electric Power Core Facilities | 487240 | 9,245 | +3.35% | 1.10M | 11:59:44 | ||
KODEX AI Semiconductor Core Equipment | 471990 | 8,140 | -2.86% | 1.03M | 11:59:36 | ||
Mirae Asset TIGER US Dividend +7% Premium | 458760 | 11,070 | +0.27% | 1.01M | 11:59:56 | ||
KIM ACE POSCO Group Focus | 469170 | 4,995 | -3.01% | 949.79K | 11:59:55 | ||
MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 6,775 | -1.74% | 944.32K | 11:59:56 | ||
Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3,995 | -0.25% | 891.49K | 11:59:08 | ||
Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 4,615 | -3.45% | 871.33K | 11:59:50 | ||
Samsung KODEX US AI Tech TOP10+15% Premium | 483280 | 11,065 | +0.05% | 825.92K | 11:59:19 | ||
Hanwha ARIRANG K-Defense Industry Fn | 449450 | 22,155 | +3.58% | 812.24K | 11:59:51 | ||
Shinhan SOL Semiconductor Materials & Equipment | 455850 | 9,575 | -2.74% | 779.31K | 11:59:42 | ||
MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 9,525 | -1.35% | 751.06K | 11:58:37 | ||
Mirae Asset TIGER U.S. Dividend Equity | 458730 | 13,000 | +0.39% | 725.52K | 11:59:56 | ||
KODEX Korea REITs Infra | 476800 | 4,565 | -0.76% | 703.46K | 11:59:58 | ||
Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 859 | -0.92% | 694.17K | 11:59:49 | ||
Samsung KODEX US Dividend Dow Jones | 489250 | 11,140 | +0.13% | 688.16K | 11:59:30 | ||
SAMSUNG KODEX US AI Electric Power Core Infrastruc | 487230 | 12,665 | +0.08% | 678.64K | 11:59:52 | ||
MiraeAsset TIGER India Nifty 50 | 453870 | 13,160 | -0.94% | 666.26K | 11:59:58 | ||
KB KBSTAR 200 Weekly Covered Call | 475720 | 8,720 | -0.11% | 608.62K | 11:59:57 | ||
TIMEFOLIO Global SpaceTech And Dfns Act | 478150 | 13,595 | +1.27% | 592.77K | 11:59:56 | ||
SamsungActive KoAct Korea Value-up Active | 495230 | 9,260 | -0.64% | 581.39K | 11:59:13 | ||
Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 8,545 | -0.06% | 576.43K | 11:59:31 | ||
Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 7,705 | +2.53% | 559.38K | 11:59:05 | ||
MiraeAsset TIGER KOSDAQ150 | 232080 | 12,260 | +0.20% | 549.73K | 11:59:27 | ||
KIM KINDEX KRX Physical Gold | 411060 | 16,355 | -2.65% | 538.96K | 11:59:53 | ||
MiraeAsset TIGER Secondary Cell | 305540 | 17,280 | -1.99% | 530.78K | 11:59:58 | ||
Samsung KODEX Semiconductor Leverage | 494310 | 7,350 | -4.17% | 523.20K | 11:58:39 | ||
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 32,210 | +2.32% | 521.79K | 11:59:43 | ||
MiraeAsset TIGER Shipbuilding TOP10 | 494670 | 11,055 | +7.43% | 514.67K | 11:59:53 | ||
Samsung KODEX US NASDAQ100 Total Return | 379810 | 19,690 | -0.13% | 469.76K | 11:59:56 | ||
Samsung KODEX China H Leverage | 204450 | 1,926 | -2.23% | 469.14K | 11:59:37 | ||
MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 13,420 | -0.41% | 434.13K | 11:59:32 | ||
Shinhan SOL US AI Electric Power Infrastructure | 486450 | 13,430 | +0.79% | 427.48K | 11:59:14 | ||
Samsungactive KOACT Bio Healthcare Active | 462900 | 14,060 | +1.01% | 421.00K | 11:59:27 | ||
TIGER US Nasdaq100+15% Premium Daily Opt | 486290 | 10,215 | +0.29% | 418.21K | 11:59:53 | ||
MiraeAsset TIGER 200 Heavy Industry | 139230 | 5,530 | +5.33% | 417.17K | 11:59:47 | ||
Samsung KODEX India Nifty50 | 453810 | 13,490 | -0.95% | 406.52K | 11:59:47 | ||
Samsung KODEX USD Futures Inverse2X | 261260 | 5,580 | +0.27% | 401.99K | 11:59:45 | ||
Samsung KODEX Semicon | 091160 | 28,190 | -1.86% | 396.46K | 11:59:57 | ||
KIM ACE Nvidia Value Chain Active | 483320 | 9,570 | -2.00% | 390.05K | 11:59:39 | ||
KB KBSTAR 200 Securities | 148020 | 32,235 | -0.03% | 362.14K | 11:58:30 | ||
NH-Amundi HANARO K-POP&Media | 395290 | 6,405 | +2.23% | 360.42K | 11:59:33 | ||
MiraeAsset TIGER 200 Futures Leverage | 267770 | 10,690 | -0.14% | 354.18K | 11:59:26 | ||
Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,670 | +0.47% | 352.84K | 11:59:34 | ||
Miraeasset TIGER Tesla Balanced | 447770 | 13,230 | +0.19% | 352.38K | 11:59:47 | ||
Samsung KODEX US NASDAQ100 Daily Covered Call OTM | 494300 | 10,575 | 0.00% | 340.27K | 11:59:37 | ||
KIM ACE US Big Tech Top7 Plus | 465580 | 16,985 | -0.03% | 339.45K | 11:59:55 | ||
Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,635 | +4.15% | 328.99K | 11:58:28 | ||
Samsung KODEX US Semiconductor MV | 390390 | 23,720 | -1.29% | 327.74K | 11:59:59 | ||
Kiwoom KOSEF Korea Value-up | 496090 | 9,245 | -0.54% | 327.56K | 11:39:57 | ||
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,730 | -0.87% | 313.59K | 11:59:46 | ||
Shinhan SOL US Dividend Blended 50 | 490490 | 10,405 | -0.38% | 311.32K | 11:59:30 | ||
KIM KINDEX S&P500 | 360200 | 21,135 | +0.07% | 310.42K | 11:59:55 | ||
MiraeAsset TIGER 200 Constructions | 139220 | 2,690 | +0.19% | 308.42K | 11:58:40 | ||
Samsung KODEX US Dividend Premium Active | 441640 | 11,880 | +0.13% | 296.87K | 11:58:47 | ||
Hanwha ARIRANG High Dividend | 161510 | 14,930 | +0.17% | 293.48K | 11:59:07 | ||
KB KBSTAR 200 Futures Inverse 2X | 252420 | 2,615 | -0.19% | 291.58K | 11:57:09 | ||
KIM KINDEX S&P US Dividend 100 | 402970 | 13,180 | +0.19% | 290.70K | 11:59:57 | ||
Samsung KODEX BIO | 244580 | 7,955 | +0.06% | 289.68K | 11:59:23 | ||
Hanwha ARIRANG 200 | 152100 | 32,520 | +0.02% | 275.76K | 11:59:52 | ||
MiraeAsset TIGER Inverse | 123310 | 5,360 | 0.00% | 275.20K | 11:59:05 | ||
KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 5,960 | -1.97% | 274.42K | 11:58:55 | ||
Samsung KODEX Samsung Group | 102780 | 7,940 | +0.76% | 273.51K | 11:59:47 | ||
Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,054,225 | +0.03% | 271.99K | 11:59:44 | ||
KIM KINDEX NASDAQ100 | 367380 | 22,555 | -0.13% | 260.62K | 11:59:55 | ||
KB KBSTAR Secondary Cell TOP10 | 465330 | 9,740 | -2.16% | 251.63K | 11:59:16 | ||
Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 10,190 | +0.30% | 248.39K | 11:57:02 | ||
Samsung KODEX S&P500(H) | 449180 | 13,915 | +0.18% | 246.58K | 11:59:59 | ||
Samsung KODEX Silver Futures Special Asset | 144600 | 5,425 | -2.95% | 245.64K | 11:59:42 | ||
SOL US AI Software | 481180 | 13,070 | +0.89% | 240.46K | 11:59:54 | ||
MiraeAsset TIGER Space Tech | 463250 | 13,975 | +3.25% | 237.16K | 11:58:31 | ||
Mirae Asset TIGER Media Contents | 228810 | 4,955 | +0.71% | 230.62K | 11:56:54 | ||
MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 14,495 | +0.07% | 229.44K | 11:59:20 | ||
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib | 480020 | 11,660 | -0.68% | 227.67K | 11:59:56 | ||
Shinhan SOL Financial Group Plus High Dividend | 484880 | 11,445 | -0.17% | 227.07K | 11:59:14 | ||
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 41,465 | -1.82% | 226.50K | 11:59:50 | ||
Hanwha PLUS S&P500 Growth | 494410 | 10,525 | -0.24% | 224.75K | 11:59:40 | ||
Shinhan SOL US Dvidend Equity | 446720 | 11,940 | +0.38% | 223.65K | 11:59:57 | ||
Shinhan SOL US Dividend Equity Total Return | 493420 | 10,785 | +0.33% | 217.97K | 11:58:31 | ||
Timefolio TIMEFOLIO Korea Value-up Active | 495060 | 9,400 | +0.37% | 214.69K | 11:59:13 | ||
Timefolio TIMEFOLIO Kbio Active | 463050 | 12,190 | +1.84% | 212.11K | 11:59:50 | ||
Samsung KODEX AUTOs | 091180 | 17,705 | +0.83% | 211.28K | 11:59:45 | ||
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co | 493810 | 10,575 | -0.42% | 206.65K | 11:59:05 | ||
KBSTAR S&P500 | 379780 | 18,290 | +0.05% | 206.32K | 11:59:12 | ||
MiraeAsset TIGER S&P 500 Equal Weight | 488500 | 10,940 | +0.05% | 205.15K | 11:59:37 | ||
KIM KINDEX 200 | 105190 | 32,405 | -0.03% | 202.92K | 11:59:03 | ||
NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 78 | +1.30% | 200.92K | 11:48:14 | ||
Mirae Asset TIGER Tour Leisure | 228800 | 2,910 | +0.87% | 197.35K | 11:58:34 | ||
ACE Kpop Focus | 475050 | 7,615 | +1.87% | 193.95K | 11:58:42 | ||
Samsung KODEX 200 Total Return | 278530 | 11,215 | -0.09% | 189.21K | 11:59:19 | ||
Samsung KODEX US Russell 2000 H | 280930 | 14,295 | -0.87% | 188.60K | 11:59:42 | ||
Tiger US S&P500+10% Premium Daily Option | 482730 | 11,180 | +0.09% | 187.60K | 11:59:27 | ||
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 7,680 | +0.07% | 187.31K | 11:58:24 | ||
Samsung KODEX Banks | 091170 | 8,715 | -0.34% | 186.73K | 11:59:44 | ||
NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 14,245 | +5.95% | 186.65K | 11:59:38 | ||
Shinhan SOL US Tech Top 10 | 481190 | 12,470 | -0.08% | 186.22K | 11:59:55 | ||
Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 24,355 | +0.43% | 186.00K | 11:59:17 | ||
ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,030 | -1.74% | 179.90K | 11:59:43 | ||
KIM ACE US 500 15% Premium Distribution(Synth) | 480030 | 10,870 | -0.09% | 176.41K | 11:59:39 | ||
Shinhan SOL K Defense Industry | 490480 | 11,945 | +3.55% | 174.53K | 11:59:29 | ||
KIM KINDEX S&P500 3070 Blend | 438080 | 12,585 | -0.20% | 173.01K | 11:59:54 | ||
MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,028,570 | +0.03% | 170.16K | 11:59:44 | ||
MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 11,130 | +0.18% | 167.29K | 11:59:40 | ||
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 14,330 | -0.24% | 165.81K | 11:59:41 | ||
Timefolio TIMEFOLIO Global Consumer Trend Active | 494180 | 10,475 | -1.27% | 162.23K | 11:51:56 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16,500 | -0.06% | 159.46K | 11:59:17 | ||
KB KBSTAR US NASDAQ100 | 368590 | 21,855 | -0.11% | 155.39K | 11:59:55 | ||
KB KBSTAR Money Market Active | 455890 | 53,225 | +0.03% | 152.45K | 11:59:13 | ||
MiraeAsset TIGER Leverage | 123320 | 13,830 | 0.00% | 152.28K | 11:58:30 | ||
MiraeAsset TIGER US Defense TOP 10 | 494840 | 10,035 | -0.99% | 151.82K | 11:59:53 | ||
Samsung KODEX Fn System Semiconductor | 395160 | 7,765 | -2.02% | 148.51K | 11:59:06 | ||
MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 6,440 | -3.74% | 148.50K | 11:57:18 | ||
MiraeAsset TIGER Synth-KOFR Active | 449170 | 107,165 | +0.00% | 145.52K | 11:59:18 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24,545 | +0.02% | 144.32K | 11:57:57 | ||
MiraeAsset TIGER Semicon | 091230 | 29,090 | -1.89% | 144.13K | 11:59:57 | ||
TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active | 485810 | 9,475 | -1.97% | 143.36K | 11:51:15 | ||
Hanwha PLUS High Dividend Weekly Covered Call | 489030 | 10,360 | 0.00% | 139.94K | 11:58:51 | ||
Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 24,835 | -1.62% | 138.96K | 11:59:57 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 131,330 | -0.11% | 138.60K | 11:59:55 | ||
ACE US Semiconductor 15% Premium(Syn) | 480040 | 10,100 | -2.23% | 138.00K | 11:59:37 | ||
SAMSUNG KODEX China Hang Seng TECH | 372330 | 6,735 | -2.11% | 137.43K | 11:59:11 | ||
Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 13,115 | -0.61% | 136.73K | 11:59:04 | ||
Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9,025 | -0.93% | 134.20K | 11:59:22 | ||
Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 12,535 | -0.56% | 132.72K | 11:59:39 | ||
KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 24,745 | -1.94% | 129.40K | 11:59:57 | ||
Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,710 | -1.09% | 128.55K | 11:59:31 | ||
Mirae Asset TIGER Top 10 | 292150 | 10,435 | -0.19% | 127.65K | 11:59:59 | ||
SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,445 | +0.45% | 126.62K | 11:59:02 | ||
Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 55,255 | +0.03% | 125.76K | 11:59:52 | ||
Shinhan SOL US Dividend Equity | 452360 | 11,825 | +0.42% | 121.00K | 11:58:01 | ||
Samsung Kodex Gold Futures Special | 132030 | 15,580 | -1.98% | 120.63K | 11:59:50 | ||
Mirae Asset Tiger JPY KRW Futures | 292560 | 8,560 | -0.64% | 118.82K | 11:59:32 | ||
Mirae Asset TIGER USD Money Market Active | 329750 | 12,760 | -0.16% | 118.46K | 11:59:48 | ||
KIM ACE Global AI Custom Semiconductor | 494340 | 10,580 | -1.67% | 116.68K | 11:58:32 | ||
KB RISE Korea Value-Up | 495050 | 9,245 | -0.43% | 113.86K | 11:52:03 | ||
MiraeAsset TIGER Health Care | 143860 | 37,225 | +1.43% | 113.19K | 11:58:56 | ||
KB KBSTAR US Semiconductor | 469060 | 14,770 | -1.63% | 110.71K | 11:56:10 | ||
Hanwha PLUS Korea Value-up | 495040 | 9,260 | -0.05% | 110.09K | 11:59:48 | ||
Shinhan SOL US 500 Target Covered Call Active | 494210 | 10,635 | 0.00% | 109.34K | 11:54:08 | ||
Samsung KODEX Constructions | 117700 | 2,815 | 0.00% | 109.28K | 11:58:46 | ||
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 23,330 | -3.93% | 108.79K | 11:59:53 | ||
KB RISE US Dividend100 Daily Partial Covered Call | 490600 | 10,460 | +0.34% | 107.54K | 11:57:03 | ||
Shinhan SOL Short Term Money Market Active | 469830 | 52,180 | +0.04% | 105.39K | 11:59:51 | ||
Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 11,275 | -3.38% | 105.38K | 11:59:46 | ||
Samsung KODEX WTI Oil Futures (H) | 261220 | 14,040 | -0.50% | 105.10K | 11:59:49 | ||
ACE Apple Value Chain Active | 483420 | 10,075 | -1.85% | 104.90K | 11:59:41 | ||
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 12,200 | -0.08% | 104.32K | 11:59:25 | ||
Kiwoom KOSEF NASDAQ100(H) | 453080 | 17,105 | -0.06% | 103.46K | 11:51:04 | ||
ACE US Equity Best Seller | 473590 | 16,775 | +0.57% | 102.47K | 11:57:38 | ||
KB KBSTAR AI&Robotics | 469070 | 6,950 | +0.94% | 100.86K | 11:54:25 | ||
Miraeasset TIGER Synth-China STAR50 | 414780 | 8,060 | -2.89% | 99.81K | 11:55:38 | ||
ACE U.S. Long Term T-Bond Active | 476760 | 9,975 | -1.04% | 99.79K | 11:59:14 | ||
KB KBSTAR Non-Memory Semiconductor Active | 388420 | 8,865 | -1.72% | 99.14K | 11:57:19 | ||
TIGER US Tech TOP10 Balanced | 472170 | 12,555 | +0.24% | 98.06K | 11:59:09 | ||
KIM KINDEX NASDAQ100 3070 Blend | 438100 | 13,040 | -0.15% | 96.35K | 11:59:02 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 31,945 | +0.02% | 95.10K | 11:58:08 | ||
MiraeAsset TIGER China Semiconductor Factset | 396520 | 7,485 | -2.22% | 94.75K | 11:57:28 | ||
MiraeAsset TIGRT India Billion Consumer | 479730 | 10,070 | -0.64% | 94.55K | 11:56:26 | ||
Samsung KODEX KOSPI | 226490 | 24,850 | +0.40% | 92.56K | 11:59:27 | ||
MiraeAsset TIGER 25-10 Corporate Active | 453540 | 53,820 | +0.02% | 91.86K | 11:58:08 | ||
MiraeAsset TIGER China A300 | 192090 | 10,420 | -0.95% | 91.65K | 11:57:41 | ||
Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,070 | -0.47% | 91.49K | 11:50:47 | ||
KB KBSTAR KOSDAQ150 | 270810 | 11,880 | +0.42% | 91.31K | 11:57:33 | ||
KB KBSTAR Secondary Cell Active | 422420 | 7,320 | -2.07% | 89.16K | 11:59:07 | ||
Shinhan SOL Korea Value-up Total Return | 495550 | 9,265 | -0.32% | 88.79K | 11:59:24 | ||
Hanwha PLUS Japan Ultra Short-term Treasury Bill(S | 489000 | 9,700 | -0.67% | 87.75K | 11:57:44 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,410 | +0.24% | 86.49K | 11:59:05 | ||
NH-Amundi HANARO Nuclear Power | 434730 | 18,890 | +4.22% | 85.02K | 11:59:23 | ||
Samsung KODEX USD Futures Inverse | 261270 | 8,050 | +0.06% | 84.11K | 11:59:36 | ||
KB KBSTAR Global Nuclear Power | 442320 | 20,350 | +1.27% | 83.96K | 11:59:23 | ||
KB KBSTAR Berkshire Portfolio Top10 | 475350 | 12,465 | +0.89% | 83.92K | 11:59:02 | ||
Mirae Asset TIGER 10Y US Treasury Note | 305080 | 12,245 | -0.16% | 83.34K | 11:59:52 | ||
KODEX US Dividend+10% Premium Dow Jones | 483290 | 10,805 | +0.23% | 81.24K | 11:59:15 | ||
MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 6,480 | -4.35% | 79.77K | 11:58:23 | ||
MiraeAsset TIGER US AI Big Tech 10 | 490090 | 11,130 | 0.00% | 78.85K | 11:58:58 | ||
Samsung KODEX K-Metaverse Active | 401470 | 6,240 | +0.48% | 77.59K | 11:59:54 | ||
Samsung KODEX China CSI300 | 283580 | 12,745 | -1.28% | 76.87K | 11:59:31 | ||
KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 22,350 | -0.38% | 76.59K | 11:57:47 | ||
Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 3,775 | +0.13% | 75.94K | 11:56:22 | ||
Woori WOORI US S&P Aerospace&Defense | 440910 | 16,515 | +1.07% | 70.48K | 11:58:51 | ||
Samsung KODEX US AI Tech Top10 | 485540 | 10,785 | +0.05% | 69.89K | 11:57:42 | ||
KCGI KCGI US S&P500 TOP10 | 483570 | 11,670 | -0.21% | 69.86K | 11:55:11 | ||
KIM ACE AI Semiconductor Focus | 469150 | 11,825 | -2.19% | 69.25K | 11:59:12 | ||
TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 7,025 | -2.02% | 68.60K | 11:59:20 | ||
Hanwha PLUS US Dividend Growth Daily Covered Call | 494420 | 9,920 | -0.30% | 66.47K | 11:55:52 | ||
Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,820 | +0.09% | 65.40K | 11:53:49 | ||
TIGER Global Obesity Treatment Top2 Plus | 476690 | 10,155 | -0.29% | 65.24K | 11:59:48 | ||
KIM KINDEX US-China Next EV&AV Active | 414270 | 10,845 | -0.64% | 65.20K | 11:59:53 | ||
NH-Amundi HANARO K-Semiconductor | 395270 | 8,610 | -2.33% | 64.78K | 11:41:47 | ||
Samsung KODEX Samsung Group Value | 213610 | 7,615 | +0.79% | 64.78K | 11:59:47 | ||
MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 24,470 | -0.26% | 63.42K | 11:59:55 | ||
Shinhan SOL S&P500 ESG | 399110 | 16,510 | -0.03% | 62.55K | 11:59:00 | ||
Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1,369 | -0.65% | 60.82K | 11:58:50 | ||
KODEX Investor's Choice US TOP 25 | 473460 | 16,920 | +0.39% | 60.54K | 11:58:38 | ||
Samsung KODEX S&P500 Financial | 453650 | 17,380 | -0.06% | 60.45K | 11:59:03 | ||
Mirae Asset TIGER Gold Futures (H) | 319640 | 16,620 | -1.95% | 59.92K | 11:59:21 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16,980 | -0.03% | 58.90K | 11:58:45 | ||
Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2,620 | 0.00% | 57.29K | 11:59:05 | ||
Mirae Asset TIGER US Dividend +3% Premium | 458750 | 12,040 | +0.08% | 56.54K | 11:59:53 | ||
KIM ACE Solactive Global Income TOP10 | 460960 | 11,320 | -0.40% | 56.46K | 11:59:06 | ||
KB KBSTAR US Treasury Bond 30Y Active | 481340 | 10,040 | -1.03% | 55.19K | 11:54:29 | ||
Samsung KODEX Securities | 102970 | 7,510 | +0.20% | 54.90K | 11:56:40 | ||
Samsung KODEX S&P500 Futures | 219480 | 27,100 | +0.24% | 53.99K | 11:59:58 | ||
Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11,745 | 0.00% | 53.88K | 11:58:53 | ||
Samsung KODEX Energy & Chemicals | 117460 | 10,025 | -1.67% | 53.64K | 11:58:33 | ||
SamsungActive KoAct Dividend Growth Active | 476850 | 9,100 | +0.28% | 53.59K | 11:52:53 | ||
Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 6,130 | +1.74% | 53.55K | 11:57:05 | ||
Samsung KODEX FANG Plus | 314250 | 44,485 | +0.17% | 52.70K | 11:57:59 | ||
Samsung KODEX Target Date 2050 Active | 434060 | 14,020 | -0.11% | 52.70K | 11:58:15 | ||
Kiwoom KOSEF Synth-India (H) | 200250 | 24,775 | -1.20% | 52.14K | 11:59:56 | ||
MiraeAsset TIGER US AI Semiconductor Fabless | 491830 | 10,875 | -1.76% | 51.97K | 11:59:45 | ||
Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 12,710 | +0.20% | 51.70K | 11:59:53 | ||
Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 6,055 | -0.16% | 50.46K | 11:50:47 | ||
MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 12,765 | +0.16% | 50.00K | 11:58:41 | ||
MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 17,020 | -0.99% | 49.69K | 11:59:59 | ||
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 9,835 | -1.60% | 49.07K | 11:55:02 | ||
MiraeAsset TIGER Global On Device AI | 480310 | 10,460 | -0.43% | 48.84K | 11:59:52 | ||
MiraeAsset TIGER Software | 157490 | 7,510 | +1.90% | 48.55K | 11:58:28 | ||
Kiwoom KOSEF 200 Total Return | 294400 | 40,780 | +0.02% | 47.55K | 11:58:43 | ||
Samsung KODEX K-Robot Active | 445290 | 11,745 | +0.47% | 47.41K | 11:59:16 | ||
Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 5,540 | +3.84% | 44.24K | 11:53:40 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 7,960 | -0.13% | 43.36K | 11:58:09 | ||
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 25,615 | -0.08% | 43.20K | 11:55:10 | ||
KB KBSTAR 10-Years Treasury Bond Active | 481430 | 104,610 | +0.03% | 42.83K | 11:54:30 | ||
Mirae Asset TIGER KRX Game K-New Deal | 364990 | 5,150 | +0.19% | 42.73K | 11:59:02 | ||
Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 15,565 | +4.01% | 42.58K | 11:59:51 | ||
Samsung KODEX USD Futures | 261240 | 13,730 | -0.07% | 42.37K | 11:59:57 | ||
SAMSUNG KODEX TRF3070 | 329650 | 13,285 | -0.19% | 41.95K | 11:59:43 | ||
Samsung KODEX Money Market Active | 488770 | 101,080 | +0.01% | 41.93K | 11:55:28 | ||
Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12,470 | +0.28% | 41.46K | 11:54:22 | ||
Samsung KODEX K-Eco Ship Active | 445150 | 13,240 | +3.88% | 41.32K | 11:59:30 | ||
KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 3,365 | -1.90% | 41.24K | 11:55:40 | ||
Samsung KODEX TSE Japan Real Estate | 352540 | 10,735 | -0.79% | 41.05K | 11:54:41 | ||
KB RISE US Semiconductor Inverse(SYNTH H) | 491630 | 20,820 | +2.23% | 40.85K | 11:52:28 | ||
Samsung KODEX KOFR Active (Synth) | 423160 | 108,640 | +0.00% | 40.79K | 11:59:55 | ||
Mirae Asset Tiger 200 Total Return | 310960 | 18,195 | -0.16% | 39.61K | 11:52:49 | ||
Samsung KODEX Game Industry | 300950 | 6,710 | 0.00% | 39.08K | 11:58:25 | ||
Samsung KODEX T-note Futures | 308620 | 11,545 | -0.26% | 38.41K | 11:59:40 | ||
Samsung KODEX MSCI World | 251350 | 30,340 | -0.21% | 38.02K | 11:59:39 | ||
SAMSUNG KODEX iShares US HY Active | 468380 | 11,335 | -0.18% | 37.05K | 11:50:57 | ||
MiraeAsset TIGER Dividend Premium Active | 472150 | 9,640 | -0.21% | 36.94K | 11:58:21 | ||
Samsung KODEX Synth-ChiNext | 256750 | 10,390 | -3.08% | 36.51K | 11:58:44 | ||
KB KBSTAR ESG SRI | 290130 | 12,320 | +0.94% | 36.45K | 11:53:14 | ||
KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 8,660 | +0.87% | 35.44K | 11:57:41 | ||
Kiwoom KOSEF 200 Futures Leverage | 253250 | 12,700 | -0.12% | 35.25K | 11:59:54 | ||
KIVAM VITA MZ consumption Active | 422260 | 7,185 | -1.71% | 34.83K | 11:34:25 | ||
Samsung KODEX Fn Webtoon and Drama | 395150 | 2,825 | +1.44% | 34.56K | 11:55:18 | ||
KB KBSTAR S&P500(H) | 453330 | 14,655 | +0.17% | 34.12K | 11:56:28 | ||
Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 12,405 | -0.04% | 33.73K | 11:59:07 | ||
KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,475 | -1.10% | 33.48K | 11:58:06 | ||
1Q Money Market Active | 479080 | 51,285 | +0.02% | 32.55K | 11:56:27 | ||
MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 13,170 | -0.94% | 32.47K | 11:57:56 | ||
Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 13,830 | +2.90% | 32.21K | 11:57:00 | ||
Samsung KODEX USD Futures Leverage | 261250 | 15,505 | -0.29% | 31.70K | 11:59:27 | ||
Samsung KODEX 200ESG | 337160 | 13,020 | -0.80% | 31.58K | 11:56:22 | ||
MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 15,535 | +0.29% | 31.41K | 11:57:22 | ||
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,320 | +0.10% | 31.25K | 11:01:32 | ||
Samsung DJI US Real Estate | 352560 | 12,595 | +0.76% | 31.18K | 11:58:58 | ||
KB KBSTAR Venture Capital Company | 427110 | 7,225 | +3.66% | 30.00K | 11:52:09 | ||
MiraeAsset TIGER S&P500 Inverse H | 225030 | 2,890 | -0.17% | 29.92K | 11:43:59 | ||
MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 56,760 | -0.15% | 29.89K | 11:58:32 | ||
KIM KINDEX US Short Term Bond Active | 440650 | 11,385 | -0.09% | 29.56K | 11:40:30 | ||
MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 11,885 | +0.46% | 29.54K | 11:55:16 | ||
KB RISE US AI Value Chain Daily Partial Covered Ca | 490590 | 11,380 | -1.04% | 29.51K | 11:55:24 | ||
Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 3,620 | +3.43% | 29.37K | 11:36:43 | ||
SAMSUNG KODEX TRF5050 | 329660 | 15,755 | -0.03% | 29.01K | 11:58:38 | ||
KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 7,820 | -3.04% | 28.48K | 11:59:39 | ||
KB KBSTAR 200 Futures Leverage | 252400 | 12,830 | -0.16% | 28.15K | 11:58:31 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,490 | 0.00% | 27.93K | 11:50:48 | ||
Samsung KODEX Healthcare | 266420 | 16,740 | +1.76% | 27.21K | 11:58:36 | ||
KB KBSTAR Palladium Futures (H) | 334690 | 4,765 | -2.66% | 26.73K | 11:58:24 | ||
KIM KINDEX S&P Asia TOP50 | 277540 | 15,860 | -1.43% | 26.58K | 11:48:49 | ||
Shinhan SOL US TOP5 40 Blended | 447620 | 13,265 | -0.08% | 26.46K | 11:53:49 | ||
Samsung KODEX Steels | 117680 | 8,910 | +1.02% | 26.31K | 11:58:03 | ||
MiraeAsset TIGER Fn Metaverse | 400970 | 6,290 | +0.72% | 25.65K | 11:59:40 | ||
Shinhan SOL S&P500 | 433330 | 17,470 | +0.03% | 25.56K | 11:59:55 | ||
KIM KINDEX China Main Land CSI300 Feeder | 168580 | 28,500 | +1.19% | 25.18K | 11:59:59 | ||
Samsung KODEX High Dividend | 279530 | 10,130 | +0.35% | 25.06K | 11:59:59 | ||
KIVAM VITA Value Alpha Active | 452440 | 10,600 | -0.61% | 24.82K | 11:37:34 | ||
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 9,575 | +0.58% | 24.65K | 11:59:11 | ||
Kiwoom KOSEF S&P500(H) | 449780 | 15,165 | +0.23% | 23.65K | 11:27:14 | ||
Kim Kindex Us Wide Moat | 309230 | 27,600 | +0.11% | 23.40K | 11:59:21 | ||
MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 14,730 | -0.97% | 23.03K | 11:59:25 | ||
KIM KINDEX China STAR50 | 416090 | 7,885 | -0.06% | 22.99K | 11:57:29 | ||
HYUNDAI UNICORN SK hynix Value Chain Active | 494220 | 8,765 | -3.52% | 22.97K | 11:59:29 | ||
Shinhan SOL Medical Device Materials & Equipment | 464610 | 8,655 | -1.70% | 22.84K | 11:59:11 | ||
KB KBSTAR China HSCEI(H) | 250730 | 8,350 | -1.18% | 22.39K | 11:56:26 | ||
KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 77,830 | -0.28% | 22.29K | 11:59:56 | ||
Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 11,195 | -4.19% | 21.57K | 11:58:40 | ||
Samsung KODEX Consumer Discretionary | 266390 | 7,615 | -0.72% | 21.52K | 11:57:01 | ||
Mirae Asset TIGER 200 Health Care | 227540 | 19,285 | -0.03% | 21.48K | 11:54:23 | ||
NH-Amundi HANARO Global Generative AI Active | 461340 | 18,520 | -0.56% | 21.45K | 11:59:02 | ||
MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 13,430 | +0.22% | 21.14K | 11:58:54 | ||
SOL Semiconductor Front-End Process | 475300 | 7,155 | -2.25% | 21.12K | 11:59:57 | ||
NH-Amundi HANARO CAPEX | 454320 | 13,960 | +2.01% | 21.00K | 11:56:55 | ||
Samsung KODEX Gold Inverse Futures | 280940 | 5,720 | +2.05% | 20.97K | 11:56:17 | ||
NH Amundi HANARO 200 | 293180 | 32,055 | -0.19% | 20.91K | 11:52:42 | ||
TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10,835 | -0.18% | 20.79K | 11:59:34 | ||
Samsung KODEX Media & Entertainment | 266360 | 10,515 | +0.91% | 20.74K | 11:56:28 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 64,975 | +0.22% | 20.45K | 11:58:26 | ||
NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 5,455 | -2.15% | 20.41K | 11:51:57 | ||
MiraeAsset TIGER Money Market | 157450 | 108,775 | +0.02% | 20.38K | 11:58:37 | ||
Samsung KODEX China STAR50(synth) | 415340 | 8,180 | -2.39% | 20.14K | 11:57:03 | ||
KoAct Global AI&Robotics Active | 471040 | 15,100 | +0.07% | 19.92K | 11:55:09 | ||
Samsung KODEX Synth-US Industrial | 200030 | 34,635 | +0.26% | 19.48K | 11:52:19 | ||
SamsungActive KoAct Tech Materials Supply Chain Ac | 482030 | 6,250 | -2.42% | 19.46K | 11:58:39 | ||
SOL NASDAQ100 | 476030 | 12,440 | -0.12% | 19.40K | 11:59:38 | ||
Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 114,530 | +0.07% | 19.21K | 11:59:29 | ||
Shinhan SOL Semiconductor Back-End Process | 475310 | 8,100 | -2.76% | 19.20K | 11:58:43 | ||
Kiwoom KOSEF US Oil&Energy | 474800 | 12,170 | +0.04% | 19.02K | 11:48:02 | ||
MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5,605 | +0.36% | 18.57K | 11:54:17 | ||
Samsung KODEX India Tata Group | 477730 | 9,965 | -0.65% | 18.49K | 11:56:03 | ||
SAMSUNG KODEX TRF7030 | 329670 | 18,215 | -0.41% | 18.47K | 11:39:17 | ||
KB KBSTAR Fn Hydrogen Economy | 367770 | 9,085 | +0.78% | 18.22K | 11:55:28 | ||
MiraeAsset TIGER KOSPI High Dividend | 210780 | 14,870 | +0.10% | 18.16K | 11:56:03 | ||
KB RISE U.S. AI Value Chain TOP3 Plus | 485690 | 11,740 | -0.89% | 18.12K | 11:54:31 | ||
Shinhan SOL 2612 Credit Bond(AA or higher) Active | 488980 | 50,175 | -0.01% | 18.03K | 11:52:52 | ||
KB RISE US Tech 100 Daily Partial Covered Call | 491620 | 10,950 | -0.27% | 17.93K | 11:40:56 | ||
KIM KINDEX Synth-Gold Futures Leverage | 225130 | 23,185 | -3.78% | 17.91K | 11:59:38 | ||
KIM KINDEX Synth-Vietnam VN30 | 245710 | 20,390 | +0.07% | 17.87K | 11:59:47 | ||
WOORI US S&P500 | 444490 | 15,800 | +0.16% | 17.85K | 10:56:34 | ||
Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,460 | -0.05% | 17.76K | 11:54:36 | ||
SOL US AI Semiconductor Chip Makers | 479620 | 11,090 | -0.76% | 17.58K | 11:57:23 | ||
KB KBSTAR China Mainland CSI100 Feeder | 174360 | 18,915 | -1.51% | 17.45K | 11:58:04 | ||
KB KBSTAR iSelect METAVERSE | 401170 | 5,340 | +0.47% | 17.07K | 11:45:15 | ||
Hanwha ARIRANG Fn K-REITs | 429740 | 6,415 | -1.08% | 16.95K | 11:46:44 | ||
MiraeAsset TIGER 200 IT | 139260 | 26,450 | -1.08% | 16.92K | 11:57:18 | ||
MiraeAsset TIGER WTI Futures | 130680 | 4,110 | -0.12% | 16.89K | 11:59:27 | ||
ACE Microsoft Value Chain Active | 483330 | 11,830 | +0.04% | 16.83K | 11:46:09 | ||
KB KBSTAR TDF2050 Active | 442570 | 13,030 | -0.08% | 16.78K | 11:39:20 | ||
KIM KINDEX Short Term Bond Alpha Active | 440640 | 108,425 | +0.03% | 16.74K | 11:59:23 | ||
NH-Amundi HANARO Electric Power Capex | 491820 | 11,290 | +3.48% | 16.73K | 11:57:10 | ||
Samsung Securities Samsung Leverage Copper Futures | Q530063 | 14,210 | -4.53% | 16.70K | 11:52:53 | ||
MiraeAsset TIGER Physical Copper | 160580 | 11,015 | -2.22% | 16.50K | 11:57:56 | ||
Samsung KODEX K-Renewable Energy Active | 385510 | 16,195 | +1.19% | 16.41K | 11:59:26 | ||
Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 16,540 | -2.62% | 16.18K | 11:59:20 | ||
KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 62,015 | -0.16% | 16.11K | 11:59:06 | ||
SamsungActive KOACT Global Climate Technology Infr | 475070 | 14,520 | +0.69% | 16.11K | 11:59:56 | ||
MiraeAsset TIGER Nikkei 225 | 241180 | 21,015 | -1.25% | 16.08K | 11:58:30 | ||
Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 51,845 | -0.99% | 16.00K | 11:59:32 | ||
Samsung KODEX Grains Futures H | 271060 | 8,455 | -0.06% | 15.97K | 11:58:03 | ||
NH-Amundi HANARO 5G Industry | 367740 | 11,500 | -0.99% | 15.97K | 11:37:26 | ||
KIM ACE USD SOFR(Synth) | 456880 | 11,490 | -0.26% | 15.91K | 11:50:28 | ||
MiraeAsset TIGER Securities | 157500 | 5,595 | -0.36% | 15.85K | 11:41:42 | ||
Samsung KODEX Insurance | 140700 | 9,635 | -0.16% | 15.61K | 11:57:44 | ||
MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 25,885 | +1.27% | 15.53K | 11:57:16 | ||
Mirae Asset TIGER 200 IT Leverage | 243880 | 23,915 | -2.39% | 15.53K | 11:58:06 | ||
Mirae Asset TIGER KOSPI | 277630 | 25,125 | +0.38% | 15.43K | 11:59:38 | ||
KB KBSTAR 200 Total Return | 361580 | 17,645 | -0.08% | 15.38K | 11:59:37 | ||
KB KBSTAR High Dividend | 266160 | 12,910 | +0.62% | 15.31K | 11:59:40 | ||
Samsung KODEX China H | 099140 | 18,445 | -1.31% | 15.31K | 11:58:55 | ||
SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 110,640 | -0.01% | 15.15K | 11:39:10 | ||
Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 13,010 | +0.19% | 14.94K | 11:56:29 | ||
Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 6,660 | -1.04% | 14.80K | 11:49:02 | ||
KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 6,305 | +0.16% | 14.63K | 11:55:27 | ||
Nh-Amundi HANARO K-Food | 438900 | 9,620 | -0.77% | 14.61K | 11:59:37 | ||
KOSEF Global AI Semiconductor | 473490 | 15,990 | -0.90% | 14.60K | 11:59:38 | ||
MiraeAsset TIGER Dow Jones 30 | 245340 | 30,320 | +0.10% | 14.57K | 11:59:12 | ||
Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 16,920 | -0.76% | 14.55K | 11:59:53 | ||
Timefolio TIMEFOLIO US S&P500 Active | 426020 | 20,960 | -0.47% | 14.46K | 11:58:37 | ||
Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 8,535 | +0.29% | 14.36K | 11:56:31 | ||
MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 56,690 | -0.23% | 14.27K | 11:59:42 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 5,340 | +0.47% | 14.21K | 11:52:43 | ||
KB KBSTAR Short-Term MSB | 196230 | 113,435 | +0.00% | 14.00K | 11:59:40 | ||
Timefolio TIMEFOLIO Kstock Active | 385720 | 8,950 | 0.00% | 13.94K | 11:39:16 | ||
KB KBSTAR Global Realty Income | 475380 | 10,500 | +0.24% | 13.90K | 11:58:32 | ||
Samsung KODEX Transportation | 140710 | 4,950 | +1.43% | 13.75K | 11:59:20 | ||
MiraeAsset TIGER WTI Inverse | 217770 | 2,930 | +0.51% | 13.74K | 11:49:23 | ||
Samsung KODEX Carbon Efficient Green New Deal | 375770 | 7,960 | -0.31% | 13.73K | 11:38:23 | ||
MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 14,990 | +0.98% | 13.69K | 11:57:27 | ||
Kb KBSTAR Global Equity Allocation Active | 459750 | 13,435 | -0.59% | 13.69K | 11:26:52 | ||
MiraeAsset TIGER China H-Share | 245360 | 10,755 | -1.47% | 13.50K | 11:59:26 | ||
Samsung KODEX KOSPI 100 | 237350 | 24,955 | 0.00% | 13.33K | 11:59:38 | ||
Samsung KODEX Synth-US Energy | 218420 | 15,330 | -0.36% | 13.24K | 11:56:08 | ||
Samsung KODEX 1Y Bank CD Plus Active(Synth) | 481050 | 1,020,545 | +0.03% | 13.23K | 11:56:13 | ||
Samsung KODEX S&P500 Technology | 463680 | 14,555 | -0.58% | 13.13K | 11:42:21 | ||
KB KBSTAR Battery Recycling | 446700 | 9,645 | -2.58% | 13.09K | 11:56:46 | ||
MiraeAsset TIGER Global Metaverse Active | 412770 | 11,090 | -1.16% | 13.07K | 11:55:44 | ||
Samsung KODEX KRW CASH PLUS | 214980 | 112,485 | +0.03% | 13.07K | 11:59:40 | ||
UBSHana KTOP K200 Active | 451060 | 10,160 | -0.34% | 13.07K | 11:59:52 | ||
Samaung KODEX US Metaverse NASDAQ Active | 411420 | 14,320 | -0.31% | 13.00K | 11:52:43 | ||
Samsung KODEX S&P500 Health Care | 453640 | 12,550 | -0.36% | 12.90K | 11:59:43 | ||
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10,000 | +0.15% | 12.86K | 11:59:23 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,240 | +0.21% | 12.76K | 11:53:21 | ||
MiraeAsset TIGER Future Mobility Active | 387280 | 7,110 | -0.84% | 12.72K | 11:53:07 | ||
SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8,790 | +0.34% | 12.71K | 11:56:40 | ||
KIM KINDEX 200TotalReturn | 332500 | 20,910 | +0.02% | 12.71K | 11:58:32 | ||
Samsung KODEX Tesla Value Chain Factset | 459560 | 15,050 | -0.79% | 12.63K | 11:59:30 | ||
KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,815 | 0.00% | 12.62K | 11:58:11 | ||
Samsung KODEX Consumer Staples | 266410 | 6,285 | -1.33% | 12.29K | 11:58:59 | ||
MiraeAsset TIGER NASDAQ BIO | 203780 | 24,410 | +0.04% | 11.95K | 11:59:19 | ||
KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 23,320 | -0.13% | 11.80K | 11:53:56 | ||
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,830 | -0.51% | 11.75K | 11:59:52 | ||
NH-Amundi HANARO K-MediTech | 473380 | 8,465 | -0.29% | 11.74K | 11:32:08 | ||
MIRAE Asset TIGER Money Market Active | 272580 | 54,790 | +0.04% | 11.59K | 11:56:43 | ||
MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 11,395 | 0.00% | 11.56K | 11:56:22 | ||
SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,835 | -0.37% | 11.55K | 11:53:52 | ||
KIM KINDEX Nuclear Power Theme | 433500 | 17,785 | +3.07% | 11.34K | 11:59:14 | ||
KB KBSTAR US Short-term IG Corporate Bond | 437350 | 11,715 | -0.04% | 11.28K | 11:56:51 | ||
MIRAE ASSET TIGER K-GAME | 300610 | 6,895 | +0.36% | 11.22K | 11:43:51 | ||
Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 11,675 | -1.10% | 11.17K | 11:20:33 | ||
Miraeasset TIGER Innovator ESG30 | 417630 | 9,435 | +0.32% | 11.12K | 11:57:10 | ||
KIM ACE CD Rate & Short Term Bond Active | 487340 | 101,440 | +0.03% | 11.10K | 11:59:53 | ||
Samsung KODEX US Bond SRI Active(H) | 437080 | 100,965 | -0.22% | 10.86K | 11:57:36 | ||
MiraeAsset TIGER China Consumer | 150460 | 5,320 | -1.12% | 10.82K | 11:56:23 | ||
NH-Amundi HANARO Global Gold Miner | 473640 | 12,880 | -1.83% | 10.69K | 11:59:51 | ||
Samsung KODEX Copper Futures Special Asset | 138910 | 6,915 | -2.05% | 10.58K | 11:55:03 | ||
MiraeAsset TIGER 200 Financials | 139270 | 8,650 | -0.69% | 10.47K | 11:51:02 | ||
Mirae Asset TIGER 200 Energy & Leverage | 243890 | 3,600 | -2.57% | 10.31K | 11:34:24 | ||
KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5,765 | -0.95% | 10.31K | 11:58:23 | ||
MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8,000 | +2.30% | 10.30K | 11:58:02 | ||
KIM KINDEX Samsung Group SW | 108450 | 13,070 | +0.89% | 10.10K | 11:40:28 | ||
KIM KINDEX Synth-MSCI Indonesia | 256440 | 10,045 | -1.62% | 10.08K | 11:57:27 | ||
NH-Amundi HANARO K-Beauty | 479850 | 10,120 | -3.25% | 10.05K | 11:51:57 | ||
NH-Amundi HANARO Korea Value-Up | 495750 | 9,255 | -2.17% | 10.04K | 11:59:30 | ||
Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8,675 | -0.29% | 9.80K | 11:46:34 | ||
UNICORN Generative AI Small Giant Active | 470310 | 6,925 | +1.91% | 9.73K | 10:59:57 | ||
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3,120 | -0.32% | 9.29K | 11:57:27 | ||
KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,435 | -0.65% | 8.99K | 11:43:49 | ||
MiraeAsset TIGER Synth-Global Healthcare | 248270 | 23,270 | -0.75% | 8.94K | 11:58:45 | ||
Mirae Asset TIGER 200 Industrials | 227550 | 7,205 | +0.42% | 8.90K | 11:54:54 | ||
MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 6,660 | -2.49% | 8.84K | 11:55:30 | ||
Samsung KODEX KOSPI TotalReturn | 359210 | 12,100 | +0.08% | 8.83K | 11:47:21 | ||
KIM ACE Google Value Chain Active | 483340 | 10,705 | -0.83% | 8.80K | 11:53:59 | ||
KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,690 | +0.09% | 8.62K | 11:54:40 | ||
Hanwha ARIRANG Money Market Active | 477050 | 51,250 | +0.02% | 8.61K | 11:59:14 | ||
NH-Amundi HANARO Oct 2032 Treasury | 448490 | 56,475 | -0.09% | 8.61K | 11:58:14 | ||
Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 47,745 | -3.89% | 8.40K | 11:40:29 | ||
MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48,965 | -0.47% | 8.34K | 11:56:56 | ||
KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 11,895 | -0.42% | 8.21K | 11:56:29 | ||
Samsung KODEX S&P500 Consumer Staples | 453630 | 12,135 | +0.41% | 8.13K | 11:57:06 | ||
Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2,020 | +3.48% | 8.01K | 10:41:31 | ||
MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 47,535 | +0.51% | 8.00K | 11:53:45 | ||
SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 11,245 | -0.66% | 8.00K | 11:50:39 | ||
KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 4,015 | -0.25% | 7.98K | 11:56:46 | ||
Kiwoom KOSEF KOSDAQ 150 | 316670 | 5,925 | 0.00% | 7.97K | 11:52:32 | ||
KB KBSTAR US Semiconductor(H) | 469050 | 13,815 | -1.85% | 7.77K | 11:56:25 | ||
Timefolio TIMEFOLIO Bbig Active | 385710 | 7,920 | +2.39% | 7.75K | 11:56:32 | ||
Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 7,920 | -1.61% | 7.71K | 11:55:46 | ||
SAMSUNG KODEX Dividend Value | 325020 | 13,170 | +0.50% | 7.67K | 11:58:03 | ||
Shinhan SOL Automobile TOP3 Plus | 466930 | 10,080 | +0.80% | 7.61K | 11:53:06 | ||
KIM KINDEX KOSDAQ150 | 354500 | 12,060 | +0.37% | 7.57K | 11:58:09 | ||
Samsung KODEX IT | 266370 | 14,745 | -0.54% | 7.49K | 11:58:26 | ||
Hanwha ARIRANG Apple Balanced FN | 447660 | 12,100 | +0.21% | 7.26K | 11:59:13 | ||
KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 12,085 | +0.33% | 7.23K | 11:36:50 | ||
KIM KINDEX Short-Term MSB Money Market | 190620 | 103,450 | +0.02% | 7.17K | 11:59:05 | ||
KIM KINDEX Korea 10Y Treasury Bond | 365780 | 91,625 | 0.00% | 7.12K | 11:59:14 | ||
MiraeAsset TIGER Agriculture Futures | 137610 | 5,545 | -0.81% | 7.02K | 11:56:11 | ||
KIM KINDEX Leverage | 152500 | 5,665 | -0.61% | 6.94K | 11:41:12 | ||
Mirae Asset Tiger Preferred Stock | 261140 | 10,800 | +0.47% | 6.92K | 11:33:25 | ||
Samsung KODEX Target Date 2040 Active | 433980 | 13,460 | 0.00% | 6.85K | 11:56:29 | ||
Shinhan SOL Korea-Global Semiconductor Active | 423170 | 17,530 | -2.42% | 6.85K | 11:59:54 | ||
KODEX MSCI China All Shares Bttrs(synth) | 419430 | 6,780 | -2.66% | 6.84K | 11:58:26 | ||
Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 7,070 | -0.42% | 6.78K | 11:57:26 | ||
Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8,630 | -1.15% | 6.76K | 11:53:26 | ||
KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 17,770 | -1.50% | 6.73K | 11:42:59 | ||
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,655 | 0.00% | 6.71K | 10:13:12 | ||
Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 94,200 | -1.17% | 6.70K | 11:44:05 | ||
Samsung KODEX S&P500 Utilities | 463640 | 12,775 | -0.35% | 6.67K | 11:53:00 | ||
Samsung KODEX Top 5 Plus Total Return | 315930 | 20,310 | -0.68% | 6.66K | 11:55:55 | ||
Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 11,690 | -0.81% | 6.64K | 11:41:23 | ||
KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7,920 | +0.64% | 6.60K | 11:54:02 | ||
Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 14,325 | +0.14% | 6.51K | 11:45:28 | ||
Kb KBSTAR US Dividend Kings | 460660 | 11,330 | +0.04% | 6.49K | 11:56:17 | ||
MiraeAsset TIGER China Biotech Solactive | 371470 | 5,775 | -2.61% | 6.45K | 11:56:26 | ||
Kiwoom KOSEF AI Medical Technology | 483020 | 8,990 | +1.99% | 6.36K | 11:56:58 | ||
Samsung KODEX KRW Cash | 153130 | 111,525 | +0.01% | 6.34K | 11:51:22 | ||
Samsung KODEX 53-09 Treasury Bond Active | 457700 | 11,680 | -0.13% | 6.31K | 11:49:44 | ||
MiraeAsset TIGER LG Group Plus | 138530 | 6,655 | -0.30% | 6.25K | 11:58:56 | ||
Samsung KODEX Japan TOPIX100 | 101280 | 21,015 | -0.80% | 5.99K | 11:57:03 | ||
Samsung KODEX Target Date 2030 Active | 433970 | 12,665 | +0.08% | 5.97K | 11:56:23 | ||
Samsung KODEX Machinary & Equipment | 102960 | 7,155 | +1.56% | 5.96K | 11:56:28 | ||
KB KBStar Game Industry | 300640 | 8,100 | +0.62% | 5.90K | 11:57:40 | ||
UBS Hana KTOP Short-term Financial Bond Active | 463290 | 105,495 | +0.03% | 5.89K | 11:58:31 | ||
Samsung KODEX Treasury Bond 3Y | 114260 | 61,120 | +0.01% | 5.83K | 11:59:12 | ||
Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 1,891 | +0.27% | 5.82K | 11:47:57 | ||
KIM KINDEX Global Metaverse tech Active | 411050 | 13,435 | -0.81% | 5.71K | 11:23:38 | ||
Kiwoom KOSEF 10Y Treasury Bond | 148070 | 116,440 | 0.00% | 5.69K | 11:59:35 | ||
MiraeAsset TIGER Samsung Group | 138520 | 10,320 | +0.39% | 5.69K | 11:40:58 | ||
BNK BNK Secondary Battery Cathode Materials | 466810 | 5,820 | -2.92% | 5.69K | 11:53:43 | ||
Kiwoom KOSEF 200 Futures Inverse | 253240 | 6,220 | +0.08% | 5.62K | 11:59:24 | ||
Samsung KODEX Growth Dividend Balanced | 237370 | 12,850 | +0.04% | 5.57K | 11:57:42 | ||
KIM KINDEX China Hang Seng TECH | 371870 | 6,525 | -2.47% | 5.46K | 11:53:01 | ||
Hanwha ARIRANG TDF2060 Active | 433880 | 14,500 | -0.21% | 5.41K | 11:50:52 | ||
KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,510 | 0.00% | 5.40K | 11:34:04 | ||
Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 14,415 | +0.35% | 5.31K | 11:59:29 | ||
MiraeAsset TIGER Banks | 091220 | 9,045 | +0.11% | 5.30K | 11:44:14 | ||
KIM ACE Life Asset Shareholder Value Active | 494330 | 9,650 | -0.46% | 5.03K | 11:13:52 | ||
Kiwoom Heroes Short-term Bond ESG Active | 419890 | 109,180 | +0.03% | 5.02K | 11:44:20 | ||
KIM KINDEX MSCI Mexico Synth | 291130 | 12,155 | -1.14% | 5.00K | 11:57:22 | ||
Samsung KODEX KRX300 | 292190 | 15,230 | +0.43% | 4.88K | 11:58:40 | ||
KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 14,700 | +0.79% | 4.85K | 11:56:43 | ||
MiraeAsset TIGER Consumer Staples | 139280 | 9,595 | -0.36% | 4.78K | 11:42:39 | ||
SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4,895 | -0.81% | 4.67K | 11:43:10 | ||
Kiwoom KOSEF Enhanced Cash | 130730 | 104,575 | +0.03% | 4.63K | 11:57:50 | ||
Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 18,030 | +0.56% | 4.55K | 11:55:05 | ||
Samsung KODEX S&P500 Communication Services | 463690 | 15,465 | +0.10% | 4.53K | 11:30:00 | ||
MiraeAsset TIGER Precious Metal Futures | 139320 | 11,600 | -1.99% | 4.46K | 11:59:20 | ||
Samsung KODEX US Industry TOP10 INDXX | 428560 | 17,110 | +0.41% | 4.46K | 11:55:09 | ||
KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 10,180 | +1.50% | 4.45K | 11:42:46 | ||
Samsung KODEX FTSE China A50 | 169950 | 21,410 | -0.79% | 4.43K | 11:53:10 | ||
Shinhan SOL KRX Climate Change Solutions | 404650 | 9,065 | -0.77% | 4.42K | 11:07:53 | ||
Samsung KODEX US Smart Mobility S&P | 390400 | 5,665 | +1.07% | 4.40K | 11:41:12 | ||
KB KBSTAR China Mainland CSI300 | 463300 | 10,920 | -0.73% | 4.38K | 11:55:50 | ||
KIM KINDEX Inverse | 145670 | 5,985 | +0.08% | 4.32K | 11:57:12 | ||
KB KBSTAR Domestic Consumption Plus | 326230 | 8,055 | -0.06% | 4.29K | 11:15:27 | ||
KB KBSTAR China Hang Seng TECH | 371150 | 6,620 | -1.34% | 4.29K | 11:57:20 | ||
NH-Amundi HANARO e-Commerce | 322400 | 8,870 | +0.28% | 4.23K | 11:44:24 | ||
Samsung KODEX 200 Active | 494890 | 9,165 | -0.33% | 4.23K | 11:28:29 | ||
Timefolio TIMEFOLIO Kculture Active | 410870 | 8,835 | -1.23% | 4.20K | 11:52:45 | ||
Hanwha ARIRANG KOSPI | 227830 | 24,995 | +0.40% | 4.16K | 11:59:07 | ||
KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 12,330 | +0.41% | 4.16K | 11:44:13 | ||
Samsung KODEX Korea Taiwan IT Premier | 298770 | 23,835 | -0.96% | 4.11K | 11:59:10 | ||
MiraeAsset TIGER Global Bbig Active | 387270 | 16,305 | -0.58% | 4.09K | 11:58:08 | ||
Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 12,485 | -3.59% | 4.09K | 11:59:54 | ||
KB KBSTAR Fn5G Tech | 367760 | 8,905 | -1.22% | 4.08K | 11:57:41 | ||
Daishin DAISHIN343 AI Semiconductor Infrastructure | 486240 | 7,350 | -0.41% | 4.05K | 11:45:41 | ||
KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 31,155 | -0.22% | 4.05K | 11:05:04 | ||
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 6,620 | -0.08% | 4.03K | 11:53:56 | ||
KIM KINDEX KIS Active Bond Composite | 356540 | 104,835 | +0.05% | 4.02K | 11:59:14 | ||
Assetplus ASSETPLUS Global Platform Active | 407830 | 11,945 | +0.29% | 4.01K | 11:58:18 | ||
Hanwha ARIRANG KOFR | 453010 | 105,955 | +0.01% | 3.98K | 11:56:26 | ||
Kiwoom KOSEF Global Power Semiconductor | 473500 | 7,440 | -1.33% | 3.89K | 11:53:55 | ||
Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 19,695 | -0.45% | 3.87K | 11:45:45 | ||
KBSTAR CD Rate Active(SYNTH) | 477080 | 102,300 | +0.02% | 3.76K | 11:57:32 | ||
Samsung KODEX 200 Mid Small | 226980 | 12,785 | +1.03% | 3.69K | 11:58:26 | ||
Korea Investment & Securities TRUE S&P Yen Dollar | Q570097 | 8,540 | -0.52% | 3.68K | 11:47:59 | ||
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 10,830 | -0.91% | 3.66K | 11:44:28 | ||
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11,825 | -1.58% | 3.65K | 11:15:19 | ||
Kiwoom KOSEF K-Battery North America Supply Chain | 488200 | 8,515 | -2.24% | 3.64K | 11:53:55 | ||
Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 17,725 | -0.73% | 3.59K | 11:59:05 | ||
MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 7,905 | +0.44% | 3.53K | 11:56:23 | ||
Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4,950 | -0.60% | 3.50K | 11:53:27 | ||
Kiwoom KOSEF Global Electricity Grid Infrastructur | 489860 | 10,785 | -0.64% | 3.45K | 11:54:41 | ||
SAMSUNGACTIVE KoAct AI Infrastructure Active | 487130 | 7,770 | +0.06% | 3.37K | 11:58:39 | ||
Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11,690 | +1.04% | 3.36K | 11:52:15 | ||
BNK BNK On-Device AI | 487750 | 6,345 | -2.38% | 3.35K | 11:58:51 | ||
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 26,010 | +0.15% | 3.34K | 11:54:41 | ||
KB KBSTAR 200 Financials | 284980 | 11,485 | 0.00% | 3.26K | 11:35:15 | ||
TIGER 27-04 Corporate Active | 480260 | 51,605 | +0.05% | 3.21K | 11:15:14 | ||
Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 105,825 | +0.02% | 3.20K | 11:51:05 | ||
MiraeAsset TIGER Metal Futures | 139310 | 5,545 | -2.12% | 3.19K | 11:54:46 | ||
Samsung KODEX 200 Intrinsic Value | 223190 | 10,765 | +0.56% | 3.18K | 11:55:28 | ||
MiraeAsset TIGER Synth-China A Inverse | 217780 | 7,280 | 0.00% | 3.10K | 11:56:13 | ||
NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 16,300 | -2.07% | 3.08K | 11:49:22 | ||
KIM ACE US High Yield Active(H) | 455660 | 10,105 | +0.15% | 3.03K | 11:58:02 | ||
Samsung KODEX K-Future Car Active | 385520 | 7,320 | -1.08% | 3.00K | 11:43:28 | ||
SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 115,315 | -0.06% | 2.99K | 11:58:40 | ||
NH-Amundi HANARO US S&P500 | 432840 | 15,745 | +0.03% | 2.99K | 11:22:35 | ||
Samsung KODEX MSCI Korea Total Return | 278540 | 10,750 | +0.05% | 2.97K | 11:41:25 | ||
Shinhan SOL KEDI Mega Tech Active | 444200 | 14,715 | +0.75% | 2.92K | 11:46:00 | ||
MiraeAsset TIGER Synth-India Leverage | 236350 | 41,480 | -1.61% | 2.91K | 11:55:39 | ||
NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 7,595 | +0.33% | 2.91K | 11:50:04 | ||
KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 27,160 | -0.46% | 2.91K | 11:59:58 | ||
Hanwha ARIRANG S&P 500 | 429760 | 15,555 | +0.03% | 2.90K | 11:58:22 | ||
KB KBSTAR Global Metaverse Moorgate | 411720 | 15,760 | -1.13% | 2.85K | 11:55:46 | ||
Samsung KODEX Synth-US Biotech | 185680 | 30,410 | -0.13% | 2.83K | 11:53:22 | ||
Samsung KODEX S&P500 Consumer Discretionary | 453660 | 16,630 | +0.85% | 2.78K | 11:59:25 | ||
Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,630 | -0.39% | 2.77K | 11:59:07 | ||
WOORI Semiconductor Value Chain Active | 474590 | 7,910 | -2.22% | 2.75K | 11:57:14 | ||
Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 11,725 | -1.84% | 2.74K | 11:59:31 | ||
NH-Amundi HANARO KOSDAQ150 | 304770 | 11,940 | -0.08% | 2.71K | 11:59:47 | ||
MiraeAsset TIGER Dividend Growth | 211560 | 18,650 | +0.05% | 2.64K | 11:55:54 | ||
MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 113,250 | +0.02% | 2.59K | 11:56:28 | ||
Mirae Asset TIGER Consumer Goods Balance | 237440 | 9,315 | -0.21% | 2.58K | 11:54:03 | ||
KB KBSTAR TDF2030 Active | 442550 | 12,460 | -0.16% | 2.57K | 11:30:48 | ||
KB KBSTAR IT Plus | 326240 | 14,245 | -0.42% | 2.55K | 11:57:13 | ||
MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 11,645 | -1.10% | 2.49K | 11:59:03 | ||
Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 31,330 | -3.94% | 2.48K | 11:47:40 | ||
Kiwoom KOSEF High Dividend | 104530 | 10,885 | -0.18% | 2.47K | 11:59:14 | ||
NH-Amundi HANARO MSCI Korea TR | 332940 | 13,505 | +0.15% | 2.45K | 10:16:44 | ||
KB KBSTAR Platform Theme | 427120 | 6,195 | +3.77% | 2.41K | 11:52:30 | ||
Samsung KODEX Dividend Growth | 211900 | 14,910 | +0.07% | 2.35K | 11:57:28 | ||
KB KBSTAR Global Clean Energy | 399580 | 6,085 | -1.54% | 2.33K | 11:52:46 | ||
MiraeAsset TIGER Latin | 105010 | 4,215 | -0.35% | 2.28K | 11:52:34 | ||
Hanwha ARIRANG Global Dram Iselect | 442580 | 15,985 | -2.56% | 2.23K | 11:43:31 | ||
Samsung KODEX KOSDAQ Global | 461450 | 11,580 | +0.87% | 2.21K | 11:36:41 | ||
TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 10,890 | +1.26% | 2.15K | 11:57:15 | ||
Hanwha ARIRANG US Tech 10 iselect | 461900 | 17,130 | -0.12% | 2.12K | 11:59:18 | ||
KB KBSTAR Mar2025 Term Credit | 464540 | 51,010 | +0.03% | 2.09K | 11:46:33 | ||
KIM KINDEX KOSPI | 305050 | 25,080 | +0.32% | 2.08K | 11:55:42 | ||
Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4,600 | -0.22% | 2.08K | 11:57:20 | ||
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,040 | +0.77% | 2.08K | 11:54:09 | ||
KIM KINDEX US Green Theme Indxx | 391600 | 8,980 | -0.17% | 2.03K | 11:48:17 | ||
Samsung KODEX 10Y F-LKTB | 152380 | 68,675 | +0.05% | 2.03K | 11:49:29 | ||
NHAmundi HANARO Money Market Active | 486830 | 50,645 | +0.02% | 2.03K | 11:57:24 | ||
KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 54,660 | 0.00% | 2.01K | 11:49:12 | ||
KB KBSTAR 200 Futures Inverse | 252410 | 6,160 | +0.08% | 1.99K | 11:57:12 | ||
NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 7,050 | -0.63% | 1.97K | 11:55:32 | ||
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,500 | -0.77% | 1.97K | 11:55:44 | ||
KB KBSTAR NOV2025 Term Credit | 448600 | 52,610 | +0.03% | 1.95K | 11:55:53 | ||
KB KBStar KOSPI | 302450 | 24,990 | -0.08% | 1.93K | 11:38:19 | ||
ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 13,495 | -0.30% | 1.92K | 11:50:10 | ||
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus | 483030 | 9,770 | -0.26% | 1.80K | 11:55:03 | ||
Kiwoom KOSEF Synth USD Futures Inv | 230480 | 4,900 | +0.31% | 1.77K | 11:47:46 | ||
NH-Amundi HANARO Shareholder Value Growth Korea Ac | 482870 | 9,950 | -0.15% | 1.74K | 10:11:54 | ||
MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12,075 | -0.12% | 1.74K | 11:45:55 | ||
Samsung KODEX SGX MSCI EM Futures | 291890 | 8,250 | -0.66% | 1.72K | 08:43:50 | ||
Nh-Amundi HANARO Global Luxury S&P | 354350 | 18,120 | -0.44% | 1.71K | 11:57:23 | ||
SOL Mark to Market MMF Active | 484890 | 50,725 | +0.03% | 1.68K | 11:47:28 | ||
MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 9,170 | +0.05% | 1.67K | 10:50:07 | ||
NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7,320 | +0.90% | 1.65K | 11:58:29 | ||
MiraeAsset TIGER KTB 3-10 | 302190 | 51,920 | +0.05% | 1.65K | 11:53:40 | ||
MiraeAsset TIGER KTB3 | 114820 | 107,620 | -0.01% | 1.64K | 11:56:07 | ||
MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,385 | -0.18% | 1.63K | 11:58:49 | ||
KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,420 | +0.05% | 1.63K | 11:42:41 | ||
Mirae Asset Tiger MSCI Korea Total Return | 310970 | 13,525 | -0.07% | 1.62K | 11:48:45 | ||
Shinhan SOL Korea Treasury Bond 10Y | 438570 | 109,250 | +0.06% | 1.55K | 11:58:31 | ||
KIM KINDEX Singapore REITs | 316300 | 12,600 | -1.10% | 1.54K | 11:47:41 | ||
Truston TRUSTON Shareholder Value Active | 472720 | 11,035 | +0.32% | 1.52K | 11:59:38 | ||
KB KBSTAR MSCI China Futures | 310080 | 8,360 | -1.12% | 1.48K | 11:56:01 | ||
KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 106,295 | +0.01% | 1.46K | 11:14:13 | ||
Samsung KODEX Fn Top10 Equal Weight | 395170 | 7,255 | -0.68% | 1.44K | 11:20:23 | ||
Kiwoom KOSEF S&P500 | 449770 | 16,815 | +0.06% | 1.44K | 11:57:14 | ||
KyoboAXA POWER K-ShareHolder Value Active | 491510 | 9,795 | +0.10% | 1.42K | 11:56:34 | ||
KB KBSTAR TDF2040 Active | 442560 | 12,855 | -0.23% | 1.40K | 11:33:00 | ||
KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 10,950 | -1.84% | 1.39K | 11:58:13 | ||
ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 12,835 | -1.99% | 1.39K | 11:57:40 | ||
Kiwoom HEROES CD Active(Synth) | 458210 | 105,320 | +0.03% | 1.37K | 11:30:24 | ||
KBSTAR KOFR Active(SYNTH) | 479520 | 101,945 | +0.01% | 1.34K | 11:46:58 | ||
Hanwha ARIRANG Solar&ESS Fn | 457990 | 8,950 | +1.02% | 1.32K | 11:59:07 | ||
Kiwoom KOSEF USD Futures | 138230 | 15,610 | -0.13% | 1.29K | 11:58:09 | ||
SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7,365 | +0.48% | 1.29K | 11:46:01 | ||
KODEX US Clean Energy NASDAQ | 419420 | 6,220 | +1.30% | 1.28K | 11:52:05 | ||
Hana 1Q CD Rate Active(SYNTH) | 491610 | 100,525 | +0.03% | 1.24K | 11:59:03 | ||
KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6,275 | +1.95% | 1.23K | 11:53:26 | ||
Hanwha ARIRANG S&P Global Infra Equity | 269530 | 16,600 | -0.98% | 1.22K | 11:59:15 | ||
KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,330 | 0.00% | 1.19K | 11:16:43 | ||
Samsung KODEX KRX300 Leverage | 306950 | 11,350 | -0.22% | 1.19K | 11:54:55 | ||
MiraeAsset TIGER Korea Tech Active | 471780 | 8,025 | -0.99% | 1.19K | 11:36:14 | ||
NH-Amundi HANARO 200 Futures Inverse | 306520 | 11,130 | +0.13% | 1.19K | 11:47:07 | ||
Mirae Asset TIGER KOSPI Large Cap | 277640 | 12,085 | +0.29% | 1.17K | 11:53:49 | ||
ARIRANG NASDAQ Technology Sector | 287180 | 35,800 | -0.25% | 1.15K | 11:50:02 | ||
NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9,645 | -1.53% | 1.14K | 11:20:53 | ||
MiraeAsset TIGER 2512 Financial | 494900 | 50,100 | 0.00% | 1.13K | 11:40:39 | ||
Mirae Asset Tiger Holdings Company | 307520 | 9,595 | +0.05% | 1.13K | 11:57:43 | ||
Samsung KODEX Global Robotics&Automation Synth | 276990 | 18,450 | -0.27% | 1.12K | 11:51:36 | ||
Truston TRUSTON Korea Value-Up Active | 496130 | 9,435 | -0.05% | 1.12K | 11:59:37 | ||
KB KBSTAR EURO STOXX 50(H) | 379790 | 13,085 | +0.27% | 1.11K | 11:51:19 | ||
NH-Amundi HANARO K-Game | 395280 | 4,060 | +0.37% | 1.10K | 10:16:37 | ||
Woori WOORI Korea Real Estates Quality Top3 Plus | 480460 | 9,310 | -0.53% | 1.08K | 11:14:54 | ||
NH-Amundi HANARO High Dividend | 322410 | 13,425 | +0.26% | 1.08K | 11:35:58 | ||
KIM ACE Next level Value Active | 447430 | 12,240 | -0.20% | 1.08K | 11:22:42 | ||
Shinhan SMART KRX300 | 292500 | 15,320 | -0.20% | 1.08K | 11:14:30 | ||
Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 15,210 | -3.58% | 1.07K | 11:58:53 | ||
MiraeAsset TIGER China | 117690 | 16,950 | +0.74% | 1.06K | 11:56:52 | ||
Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11,895 | +0.08% | 1.06K | 10:07:33 | ||
KB KBSTAR China H Futures Inverse | 291680 | 10,410 | +1.56% | 1.05K | 11:58:41 | ||
Samsung KODEX 200IT Total Return | 363580 | 10,255 | -1.20% | 1.04K | 11:24:40 | ||
KIM ACE 24-12 Term Corporate Bond Active | 448880 | 106,180 | +0.02% | 1.04K | 11:58:48 | ||
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 10,980 | +0.60% | 1.03K | 11:39:17 | ||
Kiwoom KOSEF SK Group Leaders | 450120 | 11,835 | -2.43% | 1.02K | 11:52:32 | ||
Mirae Asset TIGER KTOP30 | 228820 | 7,580 | +0.13% | 1.00K | 11:47:05 | ||
KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 26,395 | -0.21% | 0.98K | 11:58:48 | ||
Kiwoom ikon KOSPI 100 | 153270 | 24,060 | +0.04% | 967.00 | 11:52:33 | ||
Mirae Asset TIGER NASDAQ Next 100 | 429010 | 13,900 | -0.61% | 959.00 | 11:54:23 | ||
Kiwoom KOSEF Synth USD Futures Lev | 225800 | 14,760 | -0.37% | 0.95K | 11:44:05 | ||
Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 13,710 | -1.01% | 0.91K | 11:58:30 | ||
KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 16,750 | +0.81% | 888.00 | 11:33:03 | ||
IBK ITF KS200 | 472840 | 32,050 | -0.02% | 0.87K | 11:59:09 | ||
Mirae Asset Tiger Healthcare Equip | 307510 | 13,750 | -0.69% | 0.87K | 11:53:43 | ||
KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 11,425 | -0.52% | 0.86K | 11:29:54 | ||
Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 15,315 | -0.10% | 0.86K | 11:19:47 | ||
Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 36,945 | +1.21% | 0.86K | 11:48:45 | ||
KB RISE Japan Samurai Sector TOP4 Plus | 488480 | 9,940 | +0.40% | 0.85K | 11:52:45 | ||
Kiwoom KOSEF K-Semiconductor North America Supply | 488210 | 7,475 | -2.35% | 0.85K | 11:59:49 | ||
Samsung KODEX Innovative Tech Active | 364690 | 12,810 | +0.08% | 840.00 | 10:59:49 | ||
KIM ACE Korea Value-Up | 496120 | 9,440 | -0.68% | 0.83K | 10:59:05 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 40,530 | -0.25% | 0.82K | 11:59:58 | ||
Meritz MASTER Smart Commerce Active | 407170 | 7,665 | -1.10% | 766.00 | 11:37:41 | ||
KB KBSTAR Contact Leader | 388280 | 5,725 | +1.33% | 0.76K | 11:23:31 | ||
Samsung KODEX KOSPI LargeCap | 337140 | 11,695 | -0.17% | 0.71K | 11:45:01 | ||
KB KBSTAR Top5 Group | 105780 | 5,700 | -0.70% | 0.71K | 11:15:27 | ||
SAMSUNG KODEX MSCI Enhanced Value | 275290 | 9,680 | +0.83% | 700.00 | 11:40:07 | ||
Hanwha ARIRANG KOSPI Total Return | 328370 | 13,120 | +0.04% | 685.00 | 11:59:07 | ||
Samsung Kodex Soybeans Futures Special Asset | 138920 | 10,950 | +1.11% | 0.68K | 11:24:53 | ||
Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 58,930 | -0.21% | 0.66K | 10:56:46 | ||
KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 6,200 | +0.81% | 0.66K | 11:53:22 | ||
MiraeAsset TIGER 200 Steels & Materials | 139240 | 8,845 | +1.26% | 0.66K | 11:54:01 | ||
NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 7,235 | +1.19% | 0.64K | 10:46:11 | ||
Shinhan SOL US Tech Top 10 Inverse(Synthetic) | 481200 | 7,980 | -0.31% | 0.63K | 11:46:50 | ||
WOORI Korea Treasury Bond Active | 426150 | 56,400 | -0.04% | 0.62K | 10:49:34 | ||
Kiwoom HEROES REITs IGIS Active | 429870 | 6,800 | -1.09% | 615.00 | 11:41:34 | ||
KB KBSTAR Financials Bond Active | 336160 | 102,400 | +0.05% | 0.60K | 11:52:31 | ||
NH-Amundi HANARO MSCI World IMI Virology | 432850 | 11,235 | -1.40% | 0.60K | 10:32:20 | ||
Samsung KODEX Value PLUS | 244670 | 7,535 | +0.20% | 587.00 | 11:36:14 | ||
KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11,495 | +0.22% | 0.59K | 11:15:27 | ||
NH-Amundi HANARO FnGreen Energy | 381570 | 6,300 | -1.10% | 580.00 | 11:46:02 | ||
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12,480 | +1.30% | 0.58K | 11:43:33 | ||
Samsung KODEX China Metaverse Active | 428510 | 11,400 | -0.09% | 565.00 | 11:57:21 | ||
Shinhan SOL 200 Top10 | 411540 | 7,870 | -0.06% | 564.00 | 11:36:07 | ||
KIM KINDEX Samsung Group Equal Weighted | 131890 | 16,300 | +0.84% | 0.54K | 11:40:43 | ||
Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,360 | +0.71% | 533.00 | 11:56:27 | ||
Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 19,265 | +1.72% | 0.53K | 11:57:40 | ||
Woori WOORI AI ESG Active | 413930 | 8,720 | -0.29% | 518.00 | 10:22:00 | ||
KB KBSTAR Global Agribusiness MV | 437370 | 8,615 | -0.98% | 0.52K | 11:31:02 | ||
Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 14,945 | -1.26% | 0.52K | 11:33:47 | ||
Kiwoom KOSEF Germany DAX | 411860 | 12,350 | -1.59% | 515.00 | 11:32:12 | ||
TIGER 24-12 Financial | 470260 | 52,155 | +0.04% | 0.51K | 11:52:54 | ||
NH-Amundi HANARO 200 Futures Leverage | 304780 | 15,470 | -0.58% | 0.51K | 10:58:00 | ||
Hanwha ARIRANG KOSDAQ150 | 301400 | 12,075 | +0.12% | 0.51K | 11:59:07 | ||
KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 110,305 | +0.02% | 0.51K | 11:35:35 | ||
Hanwha ARIRANG ESG Growth Active | 395760 | 7,785 | +0.26% | 0.50K | 11:59:07 | ||
NH-Amundi HANARO Golf Theme | 407300 | 5,230 | +0.29% | 496.00 | 09:35:57 | ||
Kiwoom KOSEF Bluechip | 104520 | 8,130 | +0.62% | 489.00 | 11:52:32 | ||
MiraeAsset TIGER Covered C200 | 166400 | 11,720 | -0.17% | 476.00 | 11:54:00 | ||
Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 10,925 | -1.04% | 0.47K | 10:01:37 | ||
DB MIGHTY Dynamic Quant Active | 442260 | 11,185 | -0.71% | 0.46K | 11:58:56 | ||
KIM KINDEX Syth-Philippines MSCI | 261920 | 13,555 | -3.18% | 0.46K | 11:41:01 | ||
Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 22,200 | -0.27% | 0.45K | 11:39:41 | ||
KB KBSTAR Credit Bond Securities | 136340 | 106,120 | +0.07% | 0.45K | 11:58:30 | ||
Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10,770 | -0.05% | 447.00 | 11:59:07 | ||
Shinhan SMART 200 TR | 295040 | 11,650 | -0.17% | 0.45K | 11:51:22 | ||
Hanwha ARIRANG 200 Futures Leverage | 253150 | 25,805 | -0.35% | 436.00 | 11:33:26 | ||
Hana 1Q Korea Value-Up | 495330 | 9,275 | -0.11% | 0.43K | 11:59:03 | ||
Hanwha PLUS Global AI Infrastructure | 489010 | 12,295 | -0.65% | 0.43K | 11:57:53 | ||
Kiwoom KOSEF USD Futures Inverse | 139660 | 8,385 | -0.06% | 0.43K | 11:31:51 | ||
Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 114,935 | +0.01% | 0.42K | 10:46:50 | ||
KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,320 | 0.00% | 0.42K | 11:51:58 | ||
Samsung KODEX KRX Climate Change Solutions | 404260 | 9,055 | -0.49% | 0.42K | 11:39:24 | ||
SAMSUNG KODEX Taiwan Technology High Dividend Dow | 487950 | 9,365 | -0.90% | 0.41K | 11:45:15 | ||
Hanwha ARIRANG Syth-ChiNext | 256450 | 10,185 | -2.95% | 0.41K | 11:45:33 | ||
MiraeAsset TIGER Momentum | 147970 | 29,440 | +0.34% | 0.39K | 11:46:52 | ||
SAMSUNG KODEX K-Innovation Active | 373490 | 11,020 | +0.55% | 0.38K | 09:48:21 | ||
WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 53,630 | +0.01% | 0.37K | 11:37:54 | ||
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active | 489570 | 10,030 | +0.05% | 0.37K | 11:45:57 | ||
MIDAS MIDAS KoreaStock Active | 403790 | 18,905 | -0.05% | 0.36K | 11:50:37 | ||
Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 22,130 | +0.57% | 0.34K | 11:51:42 | ||
KB KBSTAR Exporter Securities | 140570 | 10,955 | +1.06% | 331.00 | 11:45:49 | ||
KIM ACE Japan Semiconductor | 469160 | 10,905 | -2.42% | 0.33K | 11:53:24 | ||
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 53,220 | 0.00% | 0.33K | 11:40:14 | ||
MiraeAsset TIGER AI Korea Growth Active | 365040 | 11,770 | +0.56% | 323.00 | 11:59:38 | ||
Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 118,055 | +0.01% | 0.32K | 11:35:48 | ||
KB KBSTAR KRX300 | 292050 | 15,520 | +0.13% | 320.00 | 11:15:27 | ||
Shinhan SOL KOSDAQ 150 | 450910 | 11,635 | -0.64% | 0.32K | 11:40:09 | ||
KIM KINDEX Treasury Bond | 114460 | 103,595 | +0.05% | 314.00 | 11:51:33 | ||
NH-Amundi HANARO 200 Top10 | 407310 | 7,730 | +0.59% | 312.00 | 11:32:36 | ||
NH-Amundi HANARO K-Metaverse MZ | 402460 | 6,560 | +0.85% | 0.31K | 11:48:57 | ||
MiraeAsset TIGER Media & Telecommunication | 098560 | 6,560 | -1.43% | 298.00 | 11:38:59 | ||
MiraeAssetTIGER Aggregate Bond Active | 451540 | 54,875 | +0.01% | 0.29K | 11:50:19 | ||
KB KBSTAR HealthCare | 253280 | 14,125 | +0.57% | 293.00 | 11:39:59 | ||
Woori WOORI KS200 | 448100 | 32,510 | -0.08% | 0.29K | 11:49:52 | ||
Samsung KODEX MSCI Korea | 156080 | 14,870 | -0.34% | 283.00 | 11:41:07 | ||
Samsung KODEX 200 Equalweight | 252650 | 10,520 | +0.14% | 272.00 | 11:55:43 | ||
KIWOOM KOSEF KOSDAQ Global | 467540 | 12,215 | +0.62% | 0.26K | 11:52:32 | ||
KyoboAXA POWER LVHD | 192720 | 32,060 | +0.50% | 0.26K | 11:56:28 | ||
Kiwoom HEROES TDF 2050 Active | 435550 | 14,135 | -0.07% | 254.00 | 11:40:30 | ||
Kiwoom HEROES TDF 2030 Active | 435530 | 13,100 | -0.04% | 0.25K | 10:56:40 | ||
SAMSUNG KODEX Fn Growth | 325010 | 13,340 | -0.74% | 251.00 | 11:27:34 | ||
Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 18,030 | +0.06% | 251.00 | 11:34:00 | ||
Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 9,925 | -1.05% | 0.25K | 11:48:48 | ||
NH-Amundi HANARO 200TR | 332930 | 40,785 | -0.16% | 248.00 | 10:44:01 | ||
KB KBSTAR Equity Balanced | 183710 | 37,665 | -1.13% | 0.25K | 11:50:22 | ||
Hanwha ARIRANG KOSPI50 | 122090 | 22,065 | -0.45% | 234.00 | 11:59:07 | ||
KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 86,925 | +1.11% | 0.23K | 11:25:01 | ||
Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 15,930 | -2.24% | 0.22K | 11:54:29 | ||
Kiwoom KOSEF KRX 100 | 100910 | 5,100 | +0.49% | 0.22K | 11:52:32 | ||
KIM KINDEX US Internet Synth H | 280320 | 19,050 | 0.00% | 0.22K | 11:47:43 | ||
Mirae Asset TIGER Quality Value | 227570 | 11,210 | +0.27% | 0.21K | 11:38:43 | ||
Meritz MASTER TMT TechMedia Telecom Active | 407160 | 7,605 | -0.20% | 212.00 | 11:04:18 | ||
NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 111,110 | -0.02% | 0.21K | 11:32:16 | ||
Samsung KODEX KTOP30 | 229720 | 15,170 | +0.07% | 208.00 | 11:36:29 | ||
Nh-amundi Hanaro Agriculture Business | 314700 | 9,100 | -1.30% | 206.00 | 11:44:42 | ||
Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 50,625 | +0.52% | 0.21K | 11:44:49 | ||
MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 13,185 | -0.42% | 0.20K | 11:08:13 | ||
KB KBSTAR KTB 3 Year | 114100 | 109,760 | +0.02% | 203.00 | 11:31:03 | ||
Shinhan SOL Automobile Materials & Equipment | 464600 | 8,180 | +0.55% | 0.20K | 11:30:52 | ||
Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 52,595 | +0.01% | 0.20K | 11:54:36 | ||
Kiwoom KOSEF China A50 Connect MSCI | 441330 | 9,740 | -0.05% | 0.20K | 08:17:49 | ||
Hanwha ARIRANG TDF2030 Active | 433850 | 12,215 | +0.83% | 0.19K | 11:35:43 | ||
KIM KINDEX Korean Culture | 226380 | 5,220 | -0.19% | 190.00 | 11:38:24 | ||
KB KBSTAR Short-term KTB Active | 272560 | 111,000 | +0.02% | 0.19K | 11:43:42 | ||
Kiwoom HEROES Money Market Active | 476450 | 51,425 | +0.03% | 0.18K | 11:47:02 | ||
Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 11,565 | +0.61% | 183.00 | 11:59:07 | ||
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 112,465 | +0.01% | 0.18K | 11:45:26 | ||
Shinhan SOL Korea Treasury Bond 3Y | 438560 | 105,895 | +0.19% | 0.18K | 11:49:26 | ||
NH-Amundi HANARO KOFR Active(Synth) | 453060 | 106,165 | +0.02% | 0.18K | 10:14:45 | ||
Kiwoom KOSEF Korea Treasury Bond | 114470 | 110,590 | +0.06% | 179.00 | 11:41:31 | ||
NH-Amundi HANARO CD Active(Synth) | 471290 | 103,560 | +0.00% | 0.17K | 11:42:06 | ||
MiraeAsset TIGER Synth-Japan (H) | 195920 | 23,000 | +0.33% | 0.17K | 11:50:40 | ||
NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X | 486790 | 11,310 | +0.53% | 0.16K | 11:03:38 | ||
Hanwha ARIRANG ESG Value Active | 395750 | 7,640 | -0.33% | 0.16K | 11:59:07 | ||
Hanwha ARIRANG Leading Industry | 280920 | 10,250 | +0.29% | 159.00 | 11:59:07 | ||
HANARO US Agtech iSelect | 472490 | 10,970 | -0.50% | 0.16K | 11:49:38 | ||
Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 9,070 | -1.20% | 0.15K | 09:22:03 | ||
KIM ESG Active | 385590 | 7,285 | -0.68% | 154.00 | 11:33:44 | ||
Hanwha ARIRANG TDF2050 Active | 433870 | 13,685 | 0.00% | 0.15K | 10:50:20 | ||
Mirae Asset TIGER KOSDAQ150 IT | 261060 | 11,035 | -1.60% | 143.00 | 11:55:22 | ||
MIRAE ASSET TIGER 200 EW | 252000 | 10,970 | -0.23% | 0.14K | 11:18:46 | ||
NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 40,130 | +0.12% | 140.00 | 11:50:00 | ||
MIRAE ASSET TIGER KRX300 | 292160 | 15,200 | -0.39% | 133.00 | 11:59:31 | ||
UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 106,535 | +0.01% | 0.13K | 11:01:26 | ||
Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 125,335 | -0.04% | 0.13K | 11:32:28 | ||
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 10,205 | -0.24% | 0.13K | 11:58:34 | ||
KIM KINDEX Fn5G Plus | 380340 | 7,965 | -0.06% | 127.00 | 11:38:41 | ||
KIM ACE May Rollover Corporate Bond Active | 475270 | 10,325 | 0.00% | 0.13K | 11:43:04 | ||
KB KBSTAR KQ High Dividend | 270800 | 10,195 | -0.78% | 0.12K | 11:39:20 | ||
Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 113,090 | -0.32% | 115.00 | 11:26:50 | ||
NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 14,080 | +0.54% | 113.00 | 08:17:53 | ||
MiraeAsset TIGER Low Volatility | 174350 | 12,750 | +0.63% | 112.00 | 11:57:12 | ||
Hana KTOP China H(H) | 472350 | 12,670 | -1.59% | 0.11K | 11:59:03 | ||
Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,645 | -0.16% | 0.11K | 11:08:03 | ||
KyoboAXA POWER K200 | 152870 | 32,265 | -0.03% | 0.11K | 11:57:12 | ||
Samsung KODEX Momentum PLUS | 244620 | 11,580 | -0.64% | 110.00 | 11:40:57 | ||
KIM KINDEX Value Large | 143460 | 8,930 | -0.22% | 110.00 | 08:18:58 | ||
Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 54,510 | -0.08% | 0.11K | 11:54:57 | ||
MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 9,710 | -0.82% | 106.00 | 11:57:13 | ||
NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 7,825 | -0.19% | 0.10K | 11:57:13 | ||
Kiwoom HEROES 25-09 Term Corporate Bond Active | 489870 | 50,250 | +0.02% | 0.10K | 11:36:40 | ||
SAMSUNG KODEX MSCI Quality | 275300 | 8,090 | +0.12% | 100.00 | 11:39:00 | ||
KyoboAXA POWER K100 | 140950 | 24,315 | -0.14% | 0.10K | 11:56:28 | ||
Kiwoom KOSEF USA Industry STOXX | 426330 | 14,880 | -0.37% | 0.10K | 11:56:27 | ||
Mirae Asset TIGER KOSPI Mid Cap | 277650 | 13,660 | 0.00% | 0.09K | 11:53:36 | ||
Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 98,065 | -0.24% | 0.08K | 09:48:38 | ||
Kiwoom HEROES US Growth 30 Active | 459790 | 14,675 | -0.10% | 0.08K | 08:48:18 | ||
Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9,195 | -0.11% | 0.08K | 11:52:32 | ||
KIWOOM KOSEF K-TechTOP10 | 469790 | 9,675 | +0.16% | 0.08K | 11:52:32 | ||
MIRAE ASSET TIGER USD Futures Leverage | 261110 | 15,570 | -0.45% | 0.08K | 11:35:20 | ||
UNICORN Post IPO Active | 476000 | 6,180 | -2.68% | 0.08K | 11:36:07 | ||
Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M | 492500 | 50,020 | +0.04% | 0.07K | 11:16:35 | ||
MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 7,895 | -1.13% | 0.07K | 11:37:23 | ||
Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 13,580 | +0.41% | 0.07K | 08:20:24 | ||
Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 110,605 | -0.22% | 0.06K | 11:54:57 | ||
KB KBSTAR KTB 10Y Futures | 295000 | 54,155 | +0.01% | 0.06K | 10:51:11 | ||
Kiwoom KOSEF TIPS KIS | 430500 | 114,565 | +0.13% | 62.00 | 11:43:31 | ||
Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 14,435 | +0.03% | 0.06K | 11:51:56 | ||
MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 15,255 | -0.39% | 0.06K | 08:40:35 | ||
Kiwoom HEROES TDF 2040 Active | 435540 | 14,000 | -0.04% | 56.00 | 10:52:30 | ||
Daishin DAISHIN 343 K200 | 434960 | 32,220 | -0.22% | 0.06K | 10:40:32 | ||
MiraeAsset TIGER Synth Korea-China EV | 449680 | 8,825 | -1.73% | 0.06K | 11:24:33 | ||
Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,270 | -0.30% | 51.00 | 11:16:59 | ||
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 111,540 | -0.01% | 0.05K | 11:54:57 | ||
BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 12,500 | -0.20% | 0.05K | 08:09:40 | ||
KB KBSTAR Jun2025 Term Bank Credit Active | 483230 | 50,755 | +0.01% | 0.05K | 11:48:05 | ||
MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8,630 | -0.86% | 0.05K | 11:13:42 | ||
KB KBSTAR Mid Small Cap High Dividend | 281990 | 10,570 | +0.33% | 42.00 | 11:55:57 | ||
MiraeAsset TIGER 200 Communication Service | 315270 | 17,110 | +0.68% | 41.00 | 11:49:44 | ||
Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 15,700 | +1.72% | 0.03K | 10:48:30 | ||
NH QV US IT Top5 ETN H 41 | Q550041 | 47,500 | +0.61% | 0.03K | 10:34:20 | ||
NH QV 2X S&P500 44 | Q550044 | 48,855 | +0.09% | 32.00 | 10:44:30 | ||
KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10,980 | +0.46% | 31.00 | 11:44:19 | ||
Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 111,015 | -0.01% | 0.03K | 10:57:42 | ||
Yurie TREX 200 | 108590 | 32,390 | -0.08% | 0.03K | 11:58:43 | ||
Woori WOORI Short-term Government and Special Bank | 458030 | 52,830 | -0.01% | 0.02K | 10:09:22 | ||
Samsung KODEX 200exTOP | 337150 | 11,675 | +0.17% | 24.00 | 07:42:41 | ||
KB KBSTAR Prime Industry Securities | 140580 | 11,285 | +0.85% | 21.00 | 11:39:13 | ||
MIDAS MIDAS Japan Tech Active | 488290 | 21,320 | -0.72% | 0.02K | 11:41:27 | ||
NH-Amundi HANARO Short-Term Bond Active | 390950 | 108,395 | +0.02% | 0.02K | 06:37:12 | ||
KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 55,830 | +0.06% | 0.02K | 10:52:25 | ||
DB MIGHTY K100 | 159800 | 24,760 | -0.30% | 0.02K | 10:58:23 | ||
KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 105,345 | +0.01% | 0.02K | 11:45:34 | ||
KB KBSTAR USD FUTURES INVERSE | 469530 | 9,330 | +0.48% | 0.02K | 11:15:27 | ||
Hanwha ARIRANG TDF2040 Active | 433860 | 12,575 | -0.04% | 0.02K | 10:41:43 | ||
Hanwha ARIRANG KTB 10Y Future | 289670 | 55,075 | +0.01% | 15.00 | 11:00:12 | ||
Assetplus ASSETPLUS Global Young Age Active | 451150 | 14,170 | +0.71% | 0.01K | 07:42:37 | ||
Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 19,485 | -0.38% | 0.01K | 11:41:21 | ||
Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 53,880 | 0.00% | 0.01K | 13/11 | ||
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 51,400 | +0.22% | 0.01K | 09:59:45 | ||
KB KBSTAR MID-LONG Term KTB Active | 272570 | 107,960 | -0.01% | 0.01K | 09:45:23 | ||
Hi Focus ESG Leaders 150 | 285690 | 10,445 | -0.48% | 10.00 | 11:57:31 | ||
Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 56,875 | +0.11% | 0.01K | 10:38:30 | ||
Yurie TREX Fundamental 200 | 145850 | 36,250 | 0.00% | 0.01K | 06:36:44 | ||
Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 39,950 | +0.29% | 8.00 | 08:34:45 | ||
Mirae Asset TIGER KOSDAQ Global | 461580 | 11,865 | +1.45% | 0.01K | 10:41:04 | ||
NH-Amundi HANARO US Metaverse iSelect | 419170 | 15,665 | -0.35% | 7.00 | 09:16:25 | ||
Hanwha Arirang Ktb 3Y Futures | 298340 | 55,770 | -0.05% | 0.01K | 10:26:31 | ||
ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 10,420 | -0.10% | 6.00 | 11:50:48 | ||
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 108,825 | -0.05% | 0.01K | 11:56:53 | ||
SAMSUNG KODEX MSCI Momentum | 275280 | 12,955 | -0.31% | 6.00 | 11:41:01 | ||
DB MIGHTY 26-09 Special Bond Acive | 465780 | 106,665 | -0.01% | 0.01K | 09:47:44 | ||
KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,290 | +0.39% | 0.01K | 11:33:27 | ||
Samsung KODEX MSCI ESG Universal | 289040 | 9,765 | -0.10% | 5.00 | 07:57:42 | ||
NH-Amundi HANARO 200 Futures Leverage 1.5X | 486780 | 10,690 | -0.33% | 0.01K | 09:05:06 | ||
KB KBSTAR KTB 10Y Futures Inverse | 295020 | 54,580 | +0.42% | 0.01K | 11:33:27 | ||
KB KBSTAR V&S Select Value | 234310 | 12,850 | +0.47% | 4.00 | 11:15:27 | ||
Hyundai UNICORN R&D Active | 433250 | 10,580 | +0.43% | 4.00 | 07:40:43 | ||
KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109,670 | +0.05% | 0.00K | 09:45:23 | ||
BNK BNK Future Strategic Technology Active | 457930 | 10,330 | +0.54% | 0.00K | 11:05:18 | ||
VI FOCUS AI Korea Active | 448570 | 11,380 | -0.22% | 0.00K | 08:24:26 | ||
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 52,330 | 0.00% | 0.00K | 13/11 | ||
NH QV -2X S&P500 45 | Q550045 | 1,206 | -0.50% | 2.00 | 06:30:12 | ||
KB KBSTAR KTB 3Y Futures | 432600 | 54,380 | +0.34% | 0.00K | 09:45:23 | ||
HK Total Market Bond(AA- or Hghr) Active | 472920 | 107,605 | -0.15% | 0.00K | 06:36:46 | ||
KB KBSTAR FKTB 5Y Duration Following | 397420 | 50,925 | +0.24% | 2.00 | 09:45:23 | ||
Samsung KODEX 10Y F-LKTB Inverse | 176950 | 54,135 | +0.14% | 2.00 | 11:02:12 | ||
Kiwoom HEROES Global REITs IGIS Active | 437550 | 10,755 | +0.33% | 0.00K | 10:47:50 | ||
KB KBSTAR Fixed Income Balanced | 183700 | 60,110 | -0.22% | 0.00K | 06:45:16 | ||
BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 52,330 | 0.00% | 0.00K | 13/11 | ||
Heungkuk HK Best11 Active | 391670 | 8,500 | -0.87% | 1.00 | 08:16:03 | ||
Samsung KODEX Fn Multi Factor | 337120 | 11,655 | 0.00% | 0 | 13/11 | ||
HI FOCUS KRX300 | 292730 | 15,580 | 0.00% | 0 | 13/11 | ||
Heungkuk HK HighVol Active | 391680 | 7,210 | 0.00% | 0 | 13/11 | ||
Samsung KODEX 3Y F KTB Inverse | 292770 | 54,880 | 0.00% | 0 | 13/11 | ||
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 112,145 | 0.00% | 0 | 13/11 | ||
WOORI WOORI Total Bond Market(AA- or Higher) Activ | 488720 | 50,235 | 0.00% | 0 | 13/11 | ||
NH-Amundi HANARO KRX300 | 304760 | 14,845 | 0.00% | 0 | 13/11 | ||
Samsung KODEX Min Vol | 279540 | 10,295 | 0.00% | 0 | 13/11 | ||
KIM KINDEX MSCI Russia Synth | 265690 | 10,070 | 0.00% | 0 | 01/01 | ||
KIM ACE India Consumption Active | 487910 | 10,080 | +0.00% | 0 | 13/11 | ||
SAMSUNG KODEX US TECH TRILLIONAIRE FOCUS | 491090 | 12,205 | +0.00% | 0 | 13/11 | ||
Hanwha PLUS 200 Total Return | 491220 | 36,970 | +0.00% | 0 | 13/11 | ||
Heungkuk HK KS200 | 491700 | 32,820 | +0.00% | 0 | 12/11 | ||
KIM ACE India Market Leaders Group Active | 487920 | 9,430 | +0.00% | 0 | 13/11 | ||
SAMSUNG KODEX 25-12 Bank Bond(AAA) Active | 491080 | 100,675 | +0.00% | 0 | 13/11 | ||
MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE | 491010 | 12,980 | +0.00% | 0 | 13/11 | ||
Hanwha PLUS Government Bonds Money Market Active | 491230 | 50,350 | +0.00% | 0 | 13/11 | ||
SAMSUNGACTIVE KoAct US Brain Treatment Active | 490330 | 10,890 | +0.00% | 0 | 13/11 | ||
WOORI WON US Billionaire | 489290 | 11,890 | +0.00% | 0 | 13/11 | ||
Samsung KODEX Quality PLUS | 244660 | 8,000 | 0.00% | 0 | 13/11 | ||
Shinhan SOL KIS Short-term MSB | 363510 | 108,745 | 0.00% | 0 | 13/11 | ||
Heungkuk S&P Korea Low Volatility | 215620 | 13,000 | 0.00% | 0 | 08/11 |