Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q3 Earnings Alert! Plan early for this week’s stock reports with all key data in 1 place See list
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.11 | +0.10% | 279.75K | 20:36:06 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.38 | +0.82% | 243.82K | 20:39:50 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.80 | +0.71% | 214.70K | 20:38:22 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.54 | +0.55% | 144.34K | 20:39:50 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.43 | -0.03% | 109.52K | 20:20:15 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 9.33 | -0.10% | 104.91K | 20:17:30 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.14 | -0.14% | 102.44K | 17:08:45 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.31 | +0.36% | 101.89K | 20:40:43 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.62 | 0.00% | 80.35K | 19:40:11 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 8.00 | +0.86% | 79.09K | 20:29:49 | ||
| iShares Core MSCI World UCITS | IWDA | 98.865 | +0.40% | 78.97K | 20:40:09 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 12.89 | +0.28% | 78.53K | 20:18:19 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5.20 | -0.01% | 60.54K | 19:09:37 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.37 | +0.30% | 57.26K | 19:58:19 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 100.74 | +0.35% | 56.19K | 20:40:24 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 10.82 | +0.46% | 56.14K | 20:12:18 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5.58 | +0.54% | 48.54K | 19:39:26 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6.09 | +1.19% | 45.45K | 20:33:50 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.51 | +0.60% | 43.90K | 20:34:18 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7.36 | +0.42% | 41.59K | 20:07:50 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5.17 | 0.02% | 40.61K | 19:39:52 | ||
| Leverage Shares 3x Tesla | 3TSL | 14.1706 | -23.68% | 37.05K | 20:28:55 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7.74 | +0.60% | 35.13K | 19:27:14 | ||
| SPDR MSCI World UCITS | SPPW | 36.10 | +0.46% | 31.17K | 20:39:59 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6.56 | +0.51% | 29.26K | 19:55:42 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 48.71 | +0.35% | 28.86K | 18:26:50 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.51 | +0.48% | 27.58K | 20:30:37 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.58 | +0.46% | 27.16K | 20:40:02 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5.18 | +0.14% | 26.97K | 18:51:36 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7.31 | +0.56% | 26.72K | 20:07:50 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8.99 | +0.38% | 26.62K | 20:05:54 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.70 | -0.18% | 24.97K | 18:10:20 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6.57 | -0.03% | 23.83K | 16:29:46 | ||
| Amundi Physical Gold C | AMGOLD | 105.45 | +1.27% | 23.47K | 20:34:27 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.02 | +0.99% | 22.28K | 19:58:34 | ||
| iShares MSCI World Information Technology Sector U | WITS | 13.89 | +0.37% | 20.83K | 20:27:11 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 27.40 | +1.16% | 20.54K | 20:39:23 | ||
| VanEck Vectors AEX UCITS | TDT | 91.91 | +0.49% | 19.45K | 20:31:48 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5.40 | -1.17% | 19.22K | 12:48:05 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.88 | +0.30% | 18.70K | 20:31:40 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6.35 | +0.94% | 18.60K | 19:57:46 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.33 | -0.26% | 17.93K | 17:30:15 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8.85 | +0.64% | 17.72K | 20:39:08 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.99 | 0.00% | 17.03K | 17:57:50 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5.54 | +0.21% | 16.78K | 19:58:24 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 16.24 | +2.31% | 16.52K | 20:29:57 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5.41 | +0.34% | 16.10K | 19:24:09 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 6.04 | +0.13% | 15.92K | 13:20:12 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5.66 | +0.28% | 15.78K | 13:47:25 | ||
| iShares EURO Dividend UCITS | IDVY | 17.92 | +0.15% | 15.65K | 20:39:11 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 8.85 | -0.15% | 15.33K | 17:39:54 | ||
| iShares China Large Cap UCITS | FXC | 85.75 | -0.16% | 15.10K | 20:40:09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33.63 | +0.35% | 15.01K | 20:35:24 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4.50 | +1.93% | 14.94K | 19:03:18 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 6.13 | +1.44% | 14.93K | 20:04:22 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5.89 | +0.41% | 14.12K | 19:34:29 | ||
| Leverage Shares 3x AMD | 3AMD | 1.95 | -11.63% | 13.85K | 19:52:59 | ||
| WisdomTree Physical Silver | PHAG | 26.47 | +2.11% | 13.65K | 20:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 72.64 | +0.35% | 13.59K | 20:34:30 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.22 | -0.02% | 13.50K | 19:42:39 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 80.54 | +0.51% | 13.41K | 20:38:31 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4.45 | -0.93% | 12.96K | 19:36:22 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.92 | -0.06% | 12.94K | 20:36:50 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 91.56 | +0.53% | 12.86K | 20:35:50 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 7.25 | +0.64% | 12.52K | 20:04:20 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33.12 | +0.46% | 12.38K | 20:29:15 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37.86 | +0.15% | 11.96K | 20:18:21 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8.87 | +0.70% | 10.98K | 19:45:24 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10.39 | +0.14% | 10.92K | 14:27:46 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39.89 | -0.25% | 10.48K | 20:39:21 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5.61 | +0.30% | 10.30K | 20:09:26 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0.43 | 0.82% | 10.26K | 20:01:29 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4.01 | -2.06% | 10.01K | 17:28:52 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 9.01 | +2.98% | 10.00K | 19:41:10 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6.87 | +0.75% | 9.72K | 20:17:05 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.52 | +0.44% | 9.61K | 20:00:48 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 6.13 | -0.03% | 9.61K | 15:13:26 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.21 | -0.07% | 9.34K | 20:23:43 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.39 | -0.64% | 9.26K | 19:58:41 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59.15 | +0.20% | 9.16K | 20:18:16 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 21.35 | +1.13% | 8.82K | 20:37:07 | ||
| Leverage Shares -2x Short Tesla | 2STS | 11.45 | +14.84% | 8.39K | 20:21:06 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5.07 | -0.15% | 8.30K | 19:22:02 | ||
| iShares AEX | IAEX | 91.38 | +0.48% | 8.00K | 20:40:29 | ||
| iShares Core S&P 500 UCITS | CSP1 | 562.04 | +0.32% | 7.91K | 20:36:55 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.76 | +0.57% | 7.87K | 20:36:06 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.59 | +0.21% | 7.63K | 20:15:28 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4.17 | -0.16% | 7.50K | 16:39:41 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.81 | +0.57% | 7.27K | 20:38:03 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7.62 | +0.45% | 7.24K | 18:59:43 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.83 | -0.04% | 6.93K | 19:58:45 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 20.42 | -1.03% | 6.51K | 20:27:13 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6.55 | +0.46% | 6.49K | 20:38:20 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24.35 | +0.37% | 6.39K | 20:37:03 | ||
| Vanguard FTSE Japan USD | VJPN | 34.17 | +0.19% | 6.06K | 20:15:26 | ||
| iShares Listed Private Equity UCITS | IPRV | 32.78 | +0.81% | 5.94K | 20:33:19 | ||
| iShares MSCI ACWI UCITS | ISACI | 82.12 | +0.37% | 5.72K | 20:13:46 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5.22 | 0.00% | 5.71K | 15:35:30 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.39 | -0.15% | 5.69K | 17:19:25 | ||
| Leverage Shares 3x NVIDIA ETC | 3NVD | 59.10 | +1.38% | 5.61K | 20:19:46 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3.78 | -1.96% | 5.40K | 16:34:51 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1.48 | +0.53% | 5.38K | 19:56:09 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6.24 | -0.17% | 5.23K | 20:30:35 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 24.90 | +0.60% | 5.21K | 20:13:57 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 3.30 | -0.30% | 5.21K | 17:21:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 71.47 | +0.61% | 5.05K | 20:09:39 | ||
| LS ARKK Innovation Tracker | LSARKA | 2.17 | -0.63% | 5.00K | 18:06:02 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 29.13 | +0.19% | 4.85K | 19:25:27 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 6.52 | -0.28% | 4.80K | 19:06:25 | ||
| Vanguard FTSE Developed Europe | VEUR | 40.37 | +0.52% | 4.75K | 20:27:38 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5.87 | +0.53% | 4.68K | 20:35:07 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 6.06 | +0.16% | 4.50K | 20:23:42 | ||
| Leverage Shares 3x Alibaba | 3BAB | 5.83 | 0.05% | 4.48K | 19:31:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42.78 | +0.32% | 4.44K | 20:18:50 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 64.06 | +0.51% | 4.39K | 20:40:08 | ||
| 21Shares Sui Staking | ASUI | 58.11 | +10.39% | 4.37K | 17:37:46 | ||
| L&G Cyber Security UCITS | ISPY | 24.24 | +1.11% | 4.31K | 20:38:22 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23.21 | +0.04% | 4.27K | 20:32:13 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.57 | -0.21% | 4.25K | 18:40:17 | ||
| KraneShares CSI China Internet | KWEB | 23.71 | -0.26% | 4.23K | 20:26:54 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 13.69 | -0.36% | 4.23K | 20:36:22 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 6.32 | +0.30% | 4.10K | 19:32:26 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7.78 | +0.79% | 3.98K | 20:36:23 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5.30 | 0.00% | 3.96K | 19:54:07 | ||
| SPDR MSCI World Technology | WTCH | 159.20 | +0.10% | 3.78K | 20:35:24 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4.95 | -1.42% | 3.67K | 16:40:02 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5.67 | -0.09% | 3.44K | 18:25:39 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 45.10 | +0.58% | 3.18K | 19:59:45 | ||
| iShares France Government Bond UCITS | IFRB | 129.62 | -0.20% | 3.12K | 20:25:50 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 6.43 | +0.69% | 3.04K | 20:19:37 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5.89 | +0.26% | 3.04K | 18:54:37 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52.00 | +0.06% | 2.76K | 19:38:24 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4.99 | -0.09% | 2.75K | 17:36:11 | ||
| Vanguard Eurozone Government Bond | VETY | 22.71 | -0.23% | 2.64K | 18:35:21 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230.65 | -0.13% | 2.56K | 20:14:06 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 48.70 | +0.47% | 2.55K | 20:40:30 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 6.14 | -0.50% | 2.45K | 15:12:52 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 141.05 | -0.13% | 2.45K | 20:19:31 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4.73 | -0.21% | 2.41K | 15:27:08 | ||
| iShares Global Water UCITS USD Acc | H2OA | 23.73 | +0.51% | 2.38K | 20:22:56 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 5.34 | +0.27% | 2.37K | 19:30:48 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 7.03 | -0.19% | 2.31K | 15:38:54 | ||
| 21Shares Chainlink | LINK | 11.35 | +1.51% | 2.30K | 18:38:20 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.58 | +0.26% | 2.24K | 20:32:11 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184.54 | +0.48% | 2.21K | 20:32:20 | ||
| WisdomTree Physical Gold | PHAU | 226.60 | +1.26% | 2.14K | 20:33:35 | ||
| iShares European Property Yield UCITS | IPRP | 31.53 | +1.24% | 2.13K | 20:34:51 | ||
| iShares Global Infrastructure UCITS | INFR | 30.80 | -0.23% | 2.09K | 18:44:40 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 121.35 | +0.92% | 2.08K | 19:56:09 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8.51 | -0.15% | 2.07K | 13:58:47 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45.71 | +0.61% | 2.06K | 20:15:11 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 98.30 | +0.36% | 2.00K | 20:15:40 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 27.46 | -0.15% | 2.00K | 17:46:03 | ||
| L&G Global Equity UCITS | LGGG | 18.66 | +0.39% | 1.97K | 20:23:02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 123.34 | -0.23% | 1.95K | 20:11:14 | ||
| iShares $ Corp Bond USD | LQDE | 95.12 | -0.03% | 1.95K | 20:20:01 | ||
| VanEck Vectors Global Real Estate | TRET | 39.92 | +0.80% | 1.90K | 20:22:10 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 141.51 | +0.04% | 1.89K | 19:30:46 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38.49 | +0.26% | 1.86K | 20:27:23 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6.59 | +0.28% | 1.85K | 18:28:43 | ||
| iShares Bric 50 UCITS | BRIC | 20.80 | -0.74% | 1.81K | 20:17:53 | ||
| WisdomTree Physical Platinum | PHPT | 82.03 | +0.64% | 1.78K | 19:42:59 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 5.23 | +1.09% | 1.78K | 19:27:49 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 190.94 | -0.33% | 1.78K | 19:21:07 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 59.42 | +0.29% | 1.78K | 19:00:07 | ||
| SPDR MSCI World Financials UCITS | WFIN | 64.87 | +1.38% | 1.74K | 20:07:27 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13.22 | -0.58% | 1.70K | 13:25:29 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 60.50 | +0.45% | 1.68K | 20:35:36 | ||
| iShares MSCI France UCITS | ISFR | 56.18 | +0.45% | 1.66K | 20:28:30 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8.82 | +0.58% | 1.65K | 20:10:03 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0.93 | +0.97% | 1.62K | 12:47:40 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32.52 | +0.38% | 1.61K | 19:23:20 | ||
| iShares Sust MSCI EM SRI | SUES | 7.29 | +0.26% | 1.60K | 20:38:08 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 33.20 | +2.46% | 1.60K | 20:38:56 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73.82 | +0.01% | 1.59K | 20:08:53 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5.88 | -0.15% | 1.59K | 18:30:16 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.25 | +0.27% | 1.55K | 19:58:41 | ||
| iShares Copper Miners UCITS | COPM | 6.04 | +0.29% | 1.55K | 17:50:04 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 111.70 | -0.30% | 1.54K | 20:01:32 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40.71 | +0.72% | 1.53K | 19:57:18 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 213.30 | 0.00% | 1.52K | 19:47:11 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.15 | +0.03% | 1.51K | 20:08:11 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 128.23 | +0.45% | 1.48K | 20:33:17 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.27 | -0.07% | 1.41K | 19:00:29 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5.26 | -0.19% | 1.39K | 15:10:02 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,058.00 | -0.11% | 1.38K | 20:34:58 | ||
| L&G Japan Equity UCITS | LGJG | 13.31 | -0.31% | 1.36K | 16:09:31 | ||
| Vanguard USD Corp Bd | VUCP | 44.01 | -0.05% | 1.35K | 17:41:51 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,720.16 | +0.19% | 1.33K | 16:34:03 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 145.27 | -0.25% | 1.33K | 16:44:32 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13.74 | -0.25% | 1.32K | 20:28:51 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91.22 | +0.86% | 1.29K | 20:13:03 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.50 | -0.39% | 1.25K | 15:05:05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.15 | +0.69% | 1.25K | 19:43:24 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 10.28 | +3.58% | 1.22K | 19:49:33 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 161.15 | -0.25% | 1.18K | 20:16:04 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17.20 | -0.13% | 1.17K | 19:43:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 121.79 | +0.41% | 1.17K | 20:25:22 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4.70 | 0.03% | 1.15K | 17:31:36 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5.22 | +0.23% | 1.09K | 15:35:41 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7.61 | -0.13% | 1.08K | 18:25:56 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.44 | 0.05% | 1.06K | 13:43:24 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.51 | +0.23% | 1.06K | 19:34:24 | ||
| Invesco Physical Gold ETC | SGLD | 234.01 | +1.08% | 1.04K | 20:39:44 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99.27 | -0.01% | 1.02K | 18:39:02 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 19.71 | +0.39% | 999.00 | 20:36:24 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 11.29 | +0.11% | 0.98K | 17:52:57 | ||
| iShares Ageing Population Acc | ISAGES | 7.16 | +0.65% | 949.00 | 19:40:21 | ||
| Source S&P 500 UCITS | SPXS | 1,044.34 | +0.38% | 926.00 | 20:13:03 | ||
| L&G Gold Mining UCITS | AUCO | 40.90 | +1.45% | 0.92K | 20:37:18 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.92 | +0.35% | 910.00 | 16:36:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 178.73 | +0.57% | 906.00 | 19:52:26 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 108.75 | -0.26% | 0.90K | 20:21:18 | ||
| L&G Battery Value-Chain UCITS | BATG | 15.77 | -0.65% | 0.90K | 20:16:09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21.95 | -0.02% | 900.00 | 19:31:04 | ||
| 21Shares Stacks Staking | ASTX | 18.45 | +3.65% | 0.87K | 17:43:47 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7.53 | +0.11% | 0.85K | 17:30:35 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 153.87 | +0.27% | 0.83K | 19:56:09 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44.72 | -0.22% | 827.00 | 20:28:59 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 50.84 | -0.10% | 0.82K | 20:12:08 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2.82 | +7.35% | 0.81K | 18:00:57 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.90 | -1.05% | 808.00 | 19:08:14 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 73.15 | +0.68% | 808.00 | 20:17:33 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 6.16 | +0.56% | 0.81K | 20:14:37 | ||
| Franklin FTSE India UCITS | FLXIG | 43.11 | -0.07% | 779.00 | 19:15:33 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 104.04 | +0.33% | 0.75K | 19:52:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 121.34 | +0.12% | 0.73K | 17:54:26 | ||
| iShares Asia Property Yield UCITS | IASP | 19.11 | +0.03% | 724.00 | 20:15:37 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 69.20 | +0.52% | 724.00 | 19:55:48 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.73 | -0.24% | 0.72K | 17:19:25 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.87 | -0.26% | 0.71K | 17:19:34 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5.45 | +0.61% | 0.70K | 20:10:12 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 97.00 | +1.50% | 0.70K | 19:57:24 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 20.26 | -0.40% | 0.70K | 13:28:23 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 40.84 | +0.69% | 694.00 | 19:39:06 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14.70 | -0.07% | 682.00 | 13:11:03 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 54.31 | +1.06% | 668.00 | 18:29:38 | ||
| iShares US Property Yield UCITS | IUSP | 28.46 | +0.46% | 0.66K | 19:44:38 | ||
| iShares MSCI Turkey UCITS | ITKY | 17.41 | -0.89% | 0.65K | 20:00:53 | ||
| iShares MSCI Canada ETF USD | CCAU | 191.81 | +0.94% | 0.65K | 20:03:21 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 43.49 | -0.75% | 646.00 | 16:51:07 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 53.17 | 0.00% | 0.64K | 18:05:44 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 65.44 | +0.02% | 0.60K | 16:12:07 | ||
| Vanguard USD Treasury Bd | VUTY | 19.98 | -0.18% | 0.59K | 20:18:42 | ||
| WisdomTree Physical Palladium | PHPD | 89.70 | +0.22% | 579.00 | 20:37:07 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.15 | -0.15% | 575.00 | 19:16:24 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 42.45 | -0.15% | 0.56K | 17:34:51 | ||
| Vanguard EUR Corporate Bond | VECP | 48.63 | -0.04% | 559.00 | 16:42:05 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 5.10 | -1.25% | 0.55K | 14:20:09 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124.82 | -0.14% | 0.54K | 17:05:42 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5.17 | +0.34% | 525.00 | 20:18:25 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 53.46 | +0.28% | 508.00 | 20:04:23 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5.76 | +0.25% | 0.50K | 15:12:13 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 107.35 | +0.32% | 461.00 | 20:22:57 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.68 | +1.60% | 450.00 | 14:10:54 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 116.69 | -0.13% | 0.45K | 19:46:07 | ||
| WisdomTree Physical Bitcoin | BTCW | 14.65 | +1.08% | 439.00 | 15:35:56 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 129.87 | -0.18% | 434.00 | 18:37:14 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 181.75 | -0.47% | 0.41K | 18:36:29 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 178.20 | +0.73% | 401.00 | 20:23:01 | ||
| Franklin FTSE Korea UCITS | FLXK | 29.62 | +0.27% | 0.40K | 20:03:24 | ||
| SPDR MSCI World Value UCITS | WVAL | 29.24 | -0.22% | 392.00 | 19:07:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.38 | -0.15% | 382.00 | 20:15:07 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 26.02 | +1.17% | 368.00 | 20:23:02 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 51.72 | +0.18% | 0.35K | 20:15:24 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 66.31 | -0.58% | 346.00 | 17:41:13 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 39.61 | +1.47% | 0.34K | 20:31:14 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 35.20 | -0.11% | 336.00 | 18:27:41 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9.53 | +0.76% | 334.00 | 20:09:02 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 60.19 | +0.69% | 330.00 | 20:13:36 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 135.10 | +0.57% | 0.33K | 20:16:54 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7,584.58 | +0.75% | 323.00 | 20:11:54 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 39.41 | -0.25% | 0.31K | 15:21:40 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 223.28 | -0.02% | 302.00 | 20:19:44 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.35 | -0.18% | 0.29K | 18:44:06 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109.34 | -0.09% | 288.00 | 20:35:35 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7.11 | +0.85% | 280.00 | 12:34:26 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5.01 | -0.02% | 0.27K | 19:21:59 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5.10 | 0.03% | 0.27K | 20:19:03 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11,035.26 | +0.00% | 0.26K | 12:34:21 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 19.61 | +0.43% | 0.26K | 20:00:07 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.10 | +0.39% | 0.25K | 14:05:11 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 31.49 | +2.79% | 0.25K | 19:02:07 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 35.16 | -0.25% | 0.24K | 18:55:00 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 70.50 | +0.18% | 0.23K | 20:15:27 | ||
| iShares MSCI North America UCITS | INAA | 97.66 | -0.05% | 225.00 | 18:40:13 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 81.08 | -0.01% | 219.00 | 20:07:36 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 167.48 | +0.52% | 213.00 | 20:38:34 | ||
| iShares Digital Security UCITS Acc | LOCK | 8.13 | +0.89% | 212.00 | 20:12:33 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 25.76 | -7.58% | 0.21K | 18:53:01 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 152.72 | -0.44% | 0.20K | 16:35:59 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 5.07 | +0.30% | 200.00 | 15:42:54 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30.28 | -0.48% | 0.20K | 17:58:57 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 107.81 | +0.06% | 0.19K | 19:35:22 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14.46 | -1.71% | 187.00 | 20:01:07 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 28.28 | +0.45% | 0.16K | 17:54:58 | ||
| iShares Healthcare Innovation Acc | DRDR | 7.18 | -0.21% | 0.15K | 13:21:11 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 31.18 | -0.22% | 0.15K | 15:50:39 | ||
| iShares MSCI Taiwan UCITS | ITWN | 85.02 | +0.72% | 146.00 | 14:46:28 | ||
| ROBO-STOX Global Robotics | ROBE | 20.91 | +0.89% | 0.14K | 20:15:29 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91.68 | +0.19% | 0.13K | 12:34:14 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 52.24 | -1.53% | 125.00 | 13:55:39 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5.45 | -0.46% | 115.00 | 15:12:49 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 18.20 | -0.88% | 102.00 | 19:57:39 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 23.57 | +1.34% | 0.10K | 17:19:45 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 56.69 | +2.43% | 0.10K | 19:54:29 | ||
| VanEck Vectors AMX UCITS | TMX | 89.60 | +0.21% | 93.00 | 20:39:37 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 35.35 | -0.08% | 0.09K | 20:34:21 | ||
| iShares Core DAX UCITS | GDAXIEX | 161.26 | +0.84% | 91.00 | 19:47:00 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.57 | 0.02% | 80.00 | 18:37:40 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 135.43 | +0.31% | 0.08K | 19:32:25 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17.48 | +0.45% | 0.07K | 19:43:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 13.14 | +0.52% | 0.07K | 19:07:19 | ||
| Vanguard USD EM Government Bond | VEMT | 39.30 | -0.05% | 0.06K | 19:05:23 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26.55 | -0.26% | 0.06K | 17:19:45 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 62.25 | +1.95% | 0.06K | 19:56:46 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 41.65 | -0.76% | 0.06K | 16:04:31 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 85.65 | +0.41% | 60.00 | 20:40:30 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98.07 | +0.12% | 0.06K | 15:33:31 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25.59 | +0.04% | 0.06K | 12:55:10 | ||
| 21Shares Uniswap | AUNI | 12.83 | -0.50% | 0.05K | 16:29:37 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.99 | +1.26% | 0.05K | 20:37:32 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7.71 | -0.13% | 0.05K | 14:46:34 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.13 | -0.06% | 50.00 | 14:55:21 | ||
| VanEck Vectors European Equal Weight | TEET | 77.14 | +0.36% | 47.00 | 20:15:09 | ||
| iShares Agribusiness UCITS | SPAGA | 42.18 | +0.27% | 0.04K | 20:12:24 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5.43 | +0.21% | 0.04K | 15:01:39 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 67.74 | +0.49% | 0.04K | 19:20:32 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4.65 | -0.04% | 35.00 | 18:51:36 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6.22 | +0.24% | 35.00 | 16:51:32 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 83.60 | +0.42% | 0.03K | 12:34:07 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 92.73 | -0.18% | 0.03K | 19:54:21 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 16.19 | +0.35% | 0.03K | 19:13:13 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 38.05 | -0.09% | 25.00 | 20:11:52 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 21.62 | -0.34% | 20.00 | 15:52:18 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 132.31 | +0.49% | 0.02K | 14:05:13 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5.50 | +0.80% | 0.02K | 19:29:03 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21.18 | +0.66% | 20.00 | 16:45:53 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 9.79 | +0.70% | 0.02K | 20:03:23 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 94.29 | -0.44% | 0.02K | 12:34:04 | ||
| Invesco NASDAQ Biotech | SBIO | 44.39 | +0.18% | 19.00 | 18:49:57 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 8.5800 | +2.57% | 18.00 | 13:43:56 | ||
| iShares MSCI USA UCITS | CSUS | 538.00 | -0.12% | 18.00 | 16:48:38 | ||
| Leverage Shares 3x Palantir | 3PLT | 157.50 | +2.06% | 0.02K | 19:50:39 | ||
| WisdomTree Physical Precious Metals | PHPM | 147.29 | +0.29% | 0.01K | 12:34:03 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 80.64 | -0.53% | 12.00 | 18:28:52 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 27.65 | -0.04% | 11.00 | 14:57:24 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5.32 | +0.34% | 0.01K | 14:08:11 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 58.65 | -0.17% | 0.01K | 18:07:03 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 6.21 | 0.02% | 10.00 | 16:25:52 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 22.30 | -0.36% | 0.01K | 18:52:08 | ||
| Vanguard FTSE North America | VNRT | 128.02 | -0.26% | 6.00 | 15:56:44 | ||
| iShares Digitalisation Acc | DGIT | 9.18 | +0.33% | 0.01K | 19:25:24 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 19.07 | -0.14% | 0.01K | 13:24:02 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.54 | +1.14% | 0.00K | 18:23:00 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 189.80 | -0.15% | 0.00K | 15:25:40 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 185.71 | -0.48% | 0.00K | 13:00:41 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 21.54 | +0.28% | 0.00K | 16:34:26 | ||
| Franklin FTSE China UCITS | FLX4 | 23.78 | -2.54% | 1.00 | 12:34:28 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 143.94 | 0.00% | 0 | 10/10 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 3,904.69 | 0.00% | 0 | 10/10 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5.45 | 0.00% | 0 | 10/10 | ||
| 21Shares Immutable | AIMX | 22.24 | 0.00% | 0 | 10/10 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5.25 | 0.00% | 0 | 10/10 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 6.07 | 0.00% | 0 | 10/10 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5.44 | 0.00% | 0 | 10/10 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5.37 | 0.00% | 0 | 10/10 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5.59 | 0.00% | 0 | 10/10 | ||
| 21Shares Injective Staking | AINJ | 18.65 | 0.00% | 0 | 10/10 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5.36 | 0.00% | 0 | 10/10 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5.28 | 0.00% | 0 | 10/10 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5.58 | 0.00% | 0 | 10/10 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5.34 | 0.00% | 0 | 10/10 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5.25 | 0.00% | 0 | 10/10 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5.28 | 0.00% | 0 | 10/10 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 20.54 | 0.00% | 0 | 10/10 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5.47 | 0.00% | 0 | 10/10 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 17.32 | 0.00% | 0 | 10/10 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 11.49 | 0.00% | 0 | 10/10 | ||
| SEBA Bitcoin | SBTCU | 5.84 | 0.00% | 0 | 10/10 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 4.96 | +0.00% | 0 | 10/10 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5.40 | 0.00% | 0 | 10/10 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5.01 | 0.00% | 0 | 09/10 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 4.96 | 0.00% | 0 | 10/10 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5.64 | 0.00% | 0 | 10/10 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5.20 | 0.00% | 0 | 10/10 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5.44 | 0.00% | 0 | 10/10 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5.23 | 0.00% | 0 | 10/10 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5.16 | 0.00% | 0 | 10/10 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16.45 | 0.00% | 0 | 10/10 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 36.56 | 0.00% | 0 | 10/10 | ||
| SPDR Dow Jones Industrial Average | DIA | 388.40 | 0.00% | 0 | 10/10 | ||
| 21Shares Arbitrum | AARB | 9.47 | 0.00% | 0 | 10/10 | ||
| 21Shares Celestia Staking | ATIA | 5.31 | 0.00% | 0 | 10/10 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 69.59 | 0.00% | 0 | 10/10 | ||
| 21Shares Bitcoin ETP | ABTC | 20.49 | 0.00% | 0 | 10/10 | ||
| 21Shares Optimism | AOPT | 16.44 | 0.00% | 0 | 10/10 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 155.43 | 0.00% | 0 | 10/10 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5.57 | 0.00% | 0 | 10/10 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5.22 | 0.00% | 0 | 10/10 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5.53 | 0.00% | 0 | 10/10 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5.20 | 0.00% | 0 | 10/10 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 40.38 | 0.00% | 0 | 10/10 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5.41 | 0.00% | 0 | 10/10 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5.14 | 0.00% | 0 | 10/10 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 20.73 | 0.00% | 0 | 10/10 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5.37 | 0.00% | 0 | 10/10 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 61.29 | 0.00% | 0 | 10/10 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 11.00 | 0.00% | 0 | 10/10 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45.72 | 0.00% | 0 | 10/10 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10.59 | 0.00% | 0 | 10/10 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 5.67 | 0.00% | 0 | 10/10 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 7.78 | 0.00% | 0 | 10/10 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6.34 | 0.00% | 0 | 10/10 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5.09 | 0.00% | 0 | 10/10 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 6.09 | 0.00% | 0 | 10/10 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6.08 | 0.00% | 0 | 10/10 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 6.38 | 0.00% | 0 | 10/10 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5.42 | 0.00% | 0 | 10/10 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 31.16 | 0.00% | 0 | 10/10 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19.63 | 0.00% | 0 | 10/10 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11.55 | 0.00% | 0 | 10/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11.72 | 0.00% | 0 | 10/10 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 3.18 | 0.00% | 0 | 10/10 | ||
| LS ARKG Genomic Tracker | ARKC | 1.78 | 0.00% | 0 | 10/10 | ||
| WisdomTree Short JPY Long EUR | JPEU | 53.42 | +0.49% | 0 | 09/10 | ||
| WisdomTree Crypto Market | WBLCG | 5.57 | 0.00% | 0 | 10/10 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 64.70 | 0.00% | 0 | 10/10 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 6.10 | 0.00% | 0 | 10/10 | ||
| VanEck TRON A | VTRXG | 17.06 | 0.00% | 0 | 10/10 | ||
| WisdomTree Solana | SOLW | 17.87 | 0.00% | 0 | 10/10 | ||
| WisdomTree Cardano | ADAW | 4.11 | 0.00% | 0 | 10/10 | ||
| WisdomTree Polkadot | DOTW | 2.29 | 0.00% | 0 | 10/10 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 5.01 | 0.00% | 0 | 10/10 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24.43 | 0.00% | 0 | 10/10 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0.36 | 0.00% | 0 | 10/10 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 92.88 | 0.00% | 0 | 03/10 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 84.01 | 0.00% | 0 | 10/10 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51.43 | 0.00% | 0 | 10/10 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7.08 | 0.00% | 0 | 10/10 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7.03 | 0.00% | 0 | 10/10 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 128.47 | 0.00% | 0 | 10/10 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.11 | 0.00% | 0 | 10/10 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 38.07 | 0.00% | 0 | 10/10 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 103.63 | 0.00% | 0 | 10/10 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5.65 | 0.00% | 0 | 10/10 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 39.03 | 0.00% | 0 | 10/10 | ||
| Leverage Shares -3x Short NIO | NIOS | 1.74 | 0.00% | 0 | 10/10 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0.11 | 0.00% | 0 | 10/10 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 42.60 | 0.00% | 0 | 10/10 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6.16 | 0.00% | 0 | 10/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 49.12 | 0.00% | 0 | 10/10 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8.37 | 0.00% | 0 | 10/10 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.98 | 0.00% | 0 | 10/10 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3.83 | 0.00% | 0 | 10/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.59 | 0.00% | 0 | 10/10 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 17.15 | 0.00% | 0 | 10/10 | ||
| LS 1x Tesla Tracker | TSLA1 | 5.30 | 0.00% | 0 | 10/10 | ||
| LS 1x NIO Tracker | NIO1 | 0.599 | 0.00% | 0 | 10/10 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7.71 | 0.00% | 0 | 10/10 | ||
| LS 1x Coinbase Tracker | COIB | 3.29 | 0.00% | 0 | 10/10 | ||
| LS 1x Amazon Tracker | AMZN1 | 5.21 | 0.00% | 0 | 10/10 | ||
| Leverage Shares 3x JD.Com | 3JD | 22.36 | +0.00% | 0 | 10/10 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 4.50 | 0.00% | 0 | 10/10 | ||
| Leverage Shares 3x Disney | 3DIS | 0.18 | 0.00% | 0 | 10/10 | ||
| L&G US Equity UCITS | LGUG | 20.95 | 0.00% | 0 | 10/10 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 3.45 | +0.00% | 0 | 10/10 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0.61 | 0.00% | 0 | 10/10 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 6.97 | 0.00% | 0 | 10/10 | ||
| VanEck Vectors Solana A | VS0L | 7.35 | 0.00% | 0 | 10/10 | ||
| VanEck Vectors Polkadot A | VDOT | 1.26 | 0.00% | 0 | 10/10 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 76.22 | 0.00% | 0 | 10/10 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 7.59 | 0.00% | 0 | 10/10 | ||
| First Trust FactorFX Class C | FXEU | 19.53 | 0.00% | 0 | 10/10 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 54.08 | 0.00% | 0 | 10/10 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 1.4604 | 0.37% | 0 | 10/10 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23.54 | 0.00% | 0 | 10/10 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 29.25 | 0.00% | 0 | 10/10 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 31.78 | 0.00% | 0 | 10/10 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.49 | 0.00% | 0 | 10/10 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 41.55 | 0.00% | 0 | 10/10 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 42.40 | 0.00% | 0 | 10/10 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22.47 | 0.00% | 0 | 10/10 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 4.45 | 0.00% | 0 | 10/10 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.32 | 0.00% | 0 | 10/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 30.89 | 0.00% | 0 | 10/10 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4.09 | 0.00% | 0 | 10/10 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.88 | 0.00% | 0 | 10/10 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.60 | 0.00% | 0 | 10/10 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 27.85 | 0.00% | 0 | 10/10 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6.75 | 0.00% | 0 | 10/10 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5.58 | 0.00% | 0 | 10/10 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 85.42 | 0.00% | 0 | 10/10 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17.21 | 0.00% | 0 | 10/10 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 38.57 | 0.00% | 0 | 10/10 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162.78 | 0.00% | 0 | 10/10 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6.93 | 0.00% | 0 | 10/10 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 25.51 | 0.00% | 0 | 10/10 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 118.52 | 0.00% | 0 | 10/10 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6.32 | 0.00% | 0 | 10/10 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 82.56 | 0.00% | 0 | 10/10 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 42.40 | 0.00% | 0 | 10/10 | ||
| UBS MSCI Emerging Markets | UB32 | 104.81 | 0.00% | 0 | 10/10 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5.29 | 0.00% | 0 | 10/10 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5.91 | 0.00% | 0 | 10/10 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 44.20 | 0.00% | 0 | 10/10 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 34.06 | 0.00% | 0 | 10/10 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5.79 | 0.00% | 0 | 10/10 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4.18 | 0.00% | 0 | 10/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 30.34 | 0.00% | 0 | 10/10 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34.91 | 0.00% | 0 | 10/10 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 83.77 | 0.00% | 0 | 10/10 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9.68 | 0.00% | 0 | 10/10 | ||
| iShares MSCI EM Consumer Growth | CEMG | 31.82 | 0.00% | 0 | 10/10 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 11.96 | 0.00% | 0 | 10/10 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5.06 | 0.00% | 0 | 10/10 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.74 | 0.00% | 0 | 10/10 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.15 | 0.00% | 0 | 10/10 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 103.17 | 0.00% | 0 | 10/10 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 142.24 | 0.00% | 0 | 10/10 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 21.43 | 0.00% | 0 | 10/10 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7.95 | 0.00% | 0 | 10/10 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4.51 | 0.00% | 0 | 10/10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14.91 | 0.00% | 0 | 10/10 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 51.34 | 0.00% | 0 | 10/10 | ||
| UBS - MSCI Singapore UCITS | UE24 | 16.57 | 0.00% | 0 | 10/10 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 41.00 | 0.00% | 0 | 10/10 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 32.82 | 0.00% | 0 | 10/10 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3.86 | 0.00% | 0 | 10/10 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 64.16 | 0.00% | 0 | 10/10 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.45 | 0.00% | 0 | 10/10 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5.59 | 0.00% | 0 | 10/10 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 28.91 | 0.00% | 0 | 10/10 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 47.08 | 0.00% | 0 | 10/10 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 5.04 | 0.00% | 0 | 10/10 |