Japan - ETFs

    • Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Japan, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Filter
  • Country or Region:
    Country or Region
    Please try another search
    Africa
    Americas
    Asia/Pacific
    Europe
    Middle East
  • Issuer:
    Issuer
    Please try another search
  • Asset Class:
    Asset Class
Japan
Name
Symbol
Last
Chg%
Volume
Time
AMOne One JPX/S&P CAPEX & Human Capital Index 1484 2,376.5 -0.86% 770.00
Daiwa ETF Tokyo Stock Exchange REIT Index 1488 1,914.0 +1.03% 11.13K
Daiwa MSCI Japan Human and Physical Investment Ind 1479 29,390.0 0.00% 0
Global X Japan Global Leaders ESG 2641 2,541.0 -1.44% 335.00
Global X Japan Semiconductor 2644 3,095.0 +1.31% 28.22K
Global X Logistics J-REIT 2565 938.0 +1.19% 23.41K
Global X MSCI SuperDividend Japan 2564 2,535.0 -2.69% 66.02K
Global X Morningstar Japan High Dividend ESG 2849 3,865.0 -1.28% 580.00
Global X U.S. Preferred Security 2866 944.0 +0.11% 16.42K
Listed Index Fund Australian Government Bond (Curr 2843 4,094.0 -0.41% 20.00
Listed Index Fund France Government Bond (Currency 2862 4,218.0 0.00% 0
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2552 2,004.0 +1.01% 939.00
Listed Index Fund Nikkei ESG REIT 2566 1,053.0 +0.96% 620.00
Listed Index Fund US Bond (Currency Hedge) 1487 13,365.0 +0.34% 3.31K
Listed Index Fund US Bond (No Currency Hedge) 1486 22,565.0 +0.04% 154.00
Listed Index Fund US Equity (Dow Average) Currency 2562 2,707.5 +0.28% 3.09K
Listed Index Fund US Equity (NASDAQ100) Currency H 2569 2,443.0 +0.83% 52.97K
Listed Index Fund US Equity (NASDAQ100) No Currenc 2568 3,779.0 +0.64% 30.89K
MAXIS JAPAN Proactive Investment in Physical and H 1485 34,890.0 -0.99% 12.00
MAXIS Japan Equity High Dividend 70 Market Neutral 1499 9,366.0 -1.00% 126.00
MAXIS NASDAQ100 (JPY Hedged) 2632 10,255.0 +0.94% 1.75K
MAXIS NASDAQ100 ETF 2631 15,800.0 +0.70% 28.54K
MAXIS S&P500 US Equity 2558 18,485.0 +0.30% 29.98K
MAXIS S&P500 US Equity (JPY Hedged) 2630 10,315.0 +0.44% 2.99K
MAXIS US Treasury Bond 7-10 Year (Unhedged) 2838 7,957.0 +0.03% 24.00
MAXIS World Equity (MSCI ACWI) 2559 16,330.0 +0.43% 5.36K
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 2554 800.2 -0.16% 840.00
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 2647 5,329.0 -0.13% 10.00
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 2648 3,746.0 0.00% 370.00
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2846 1,860.0 +0.19% 167.70K
NEXT FUNDS Dow Jones Industrial Average 1546 48,820.0 +0.18% 1.38K
NEXT FUNDS International Bond FTSE World Governmen 2511 1,018.5 +0.30% 28.03K
NEXT FUNDS International Bond FTSE World Governmen 2512 775.5 -0.08% 9.48K
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 2251 777.8 +0.23% 2.29K
NEXT FUNDS JPX-Nikkei Index 400 1591 21,200.0 -0.91% 1.99K
NEXT FUNDS Japan Bond NOMURA-BPI 2510 925.1 -0.13% 14.41K
NEXT FUNDS MSCI Japan Empowering Women Select 2518 1,268.0 -1.09% 488.00
NEXT FUNDS NASDAQ-100 1545 22,235.0 +0.59% 48.73K
NEXT FUNDS NOMURA Crude Oil Long Index Linked 1699 435.6 -1.76% 662.07K
NEXT FUNDS Nifty 50 Linked 1678 312.0 -0.29% 777.10K
NEXT FUNDS Nikkei 225 Double Inverse Index 1357 238.0 -0.42% 43.43M
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 1489 60,150.0 -0.40% 69.12K
NEXT FUNDS Nikkei 225 Inverse Index 1571 790.0 -0.13% 884.62K
NEXT FUNDS Nikkei 225 Leveraged Index 1570 19,300.0 +0.13% 4.04M
NEXT FUNDS Nomura Enterprise Value Allocation Inde 1480 23,225.0 -0.41% 2.00
NEXT FUNDS Nomura Japan Equity High Dividend 70 1577 32,450.0 -1.64% 6.87K
NEXT FUNDS REIT Index 1343 2,006.0 +0.91% 196.42K
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2633 2,955.0 +0.29% 94.05K
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2634 2,018.5 +0.42% 24.77K
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2850 2,301.0 -0.95% 100.00
NEXT FUNDS TOPIX-17 ElecAppl & Precision 1625 30,580.0 -0.20% 100.00
NZAM S&P/JPX Carbon Efficient Index 2567 314.6 -0.44% 1.42K
Nikkei225 Bear -2x 1360 581.4 -0.10% 8.71M
Nikkei225 Bull 2x 1579 20,620.0 +0.12% 358.42K
Nikko Listed IDX Fund US Equity S&P500 Hedged 2521 1,397.5 +0.54% 130.78K
Nochu NZAM J-REIT Core Index 2527 1,127.5 +0.27% 44.35K
Nochu NZAM JPX-Nikkei400 2526 21,745.0 0.00% 0
Nochu NZAM Nikkei 225 2525 32,330.0 -0.15% 1.46K
Nochu NZAM TOPIX 2524 2,388.5 -1.14% 2.12K
Nomura NF Nomura Shareholder Yield 70 2529 1,524.0 -1.04% 132.72K
One High Dividend Japan Equity 1494 26,995.0 -1.48% 1.19K
SMDAM TOPIX 2557 2,368.5 -0.86% 79.91K
SMDS SMDAM NIKKEI225 1397 32,420.0 -0.22% 5.48K
SMDS SMDAM REIT Index 1398 1,901.5 +1.04% 99.56K
SPDR Gold Shares 1326 25,850.0 -0.56% 4.59K
SPDR S&P 500 1557 63,950.0 +0.27% 4.18K
Simplex TSE REIT 2555 1,917.5 +0.95% 168.65K
TOPIX Bear -1x 1569 1,613.5 +1.00% 63.97K
TOPIX Bull 2x 1568 35,480.0 -1.80% 92.18K
TSE Mothers 2516 564.8 +0.18% 919.41K
iFreeETF NASDAQ100 (JPY HEDGED) 2841 9,648.0 +0.84% 20.73K
iFreeETF NASDAQ100 Inverse 2842 24,780.0 -0.80% 13.88K
iFreeETF NASDAQ100 Leveraged(2x) 2869 27,600.0 +1.53% 21.55K
iFreeETF-Nikkei225(Quarterly Dividend Type) 2624 3,220.0 -0.16% 36.83K
iFreeETF-TOPIX(Quarterly Dividend Type) 2625 2,348.0 -0.93% 132.56K
iShares 1-3 Year US Treasury Bond 2620 332.3 -0.06% 730.52K
iShares 20+ Year US Treasury Bond JPY Hedged 2621 1,236.0 0.00% 475.58K
iShares 3-7 Year US Treasury Bond JPY Hedged 2856 713.6 +0.25% 3.22K
iShares Core 7-10 US Treasury Bond 1656 284.2 -0.07% 14.35K
iShares Core Japan Government Bond 2561 2,452.0 +0.16% 381.00
iShares Core Japan REIT 1476 1,922.0 +1.00% 104.23K
iShares Core MSCI Emerging Markets IMI 1658 2,394.0 +0.55% 605.00
iShares Core MSCI Kokusai 1657 3,955.0 +0.38% 738.00
iShares Core Nikkei 225 1329 33,160.0 0.00% 18.57K
iShares Core TOPIX 1475 2,401.0 -0.95% 387.93K
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1482 1,744.0 +0.23% 53.17K
iShares Euro Investment Grade Corporate Bond JPY H 2623 2,057.0 -0.34% 44.00
iShares Germany Government Bond JPY Hedged 2857 681.7 -0.39% 1.38K
iShares JPX-Nikkei 400 1364 21,510.0 -0.94% 318.00
iShares JPX/S&P CAPEX & Human Capital 1483 2,413.0 -0.54% 60.00
iShares Japan Green REIT 2852 186.2 +1.03% 30.00
iShares MSCI Japan Climate Action 2250 205.5 -1.34% 180.00
iShares MSCI Japan High Dividend 1478 3,090.0 -1.28% 17.48K
iShares MSCI Japan Minimum Volatility ex-REITs 1477 2,261.0 -1.44% 32.00
iShares S&P 500 1655 461.8 +0.24% 1.32M
iShares S&P 500 JPY Hedged 2563 259.7 +0.50% 625.33K
iShares US REIT 1659 2,626.0 +0.31% 4.70K
iShares USD Emerging Markets Bond JPY Hedged 2622 1,722.0 +0.29% 1.19K
iShares USD High Yield Corporate Bond JPY Hedged 1497 1,859.0 +0.22% 21.79K
iShares USD Investment Grade Corp Bond JPY Hedged 1496 1,828.0 +0.05% 23.99K

Customize

Please try another search
Japan
Name
Symbol
Last
Chg%
Volume
Time
AMOne One JPX/S&P CAPEX & Human Capital Index 1484 2,376.5 -0.86% 770.00
Daiwa ETF Tokyo Stock Exchange REIT Index 1488 1,914.0 +1.03% 11.13K
Daiwa MSCI Japan Human and Physical Investment Ind 1479 29,390.0 0.00% 0
Global X Japan Global Leaders ESG 2641 2,541.0 -1.44% 335.00
Global X Japan Semiconductor 2644 3,095.0 +1.31% 28.22K
Global X Logistics J-REIT 2565 938.0 +1.19% 23.41K
Global X MSCI SuperDividend Japan 2564 2,535.0 -2.69% 66.02K
Global X Morningstar Japan High Dividend ESG 2849 3,865.0 -1.28% 580.00
Global X U.S. Preferred Security 2866 944.0 +0.11% 16.42K
Listed Index Fund Australian Government Bond (Curr 2843 4,094.0 -0.41% 20.00
Listed Index Fund France Government Bond (Currency 2862 4,218.0 0.00% 0
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2552 2,004.0 +1.01% 939.00
Listed Index Fund Nikkei ESG REIT 2566 1,053.0 +0.96% 620.00
Listed Index Fund US Bond (Currency Hedge) 1487 13,365.0 +0.34% 3.31K
Listed Index Fund US Bond (No Currency Hedge) 1486 22,565.0 +0.04% 154.00
Listed Index Fund US Equity (Dow Average) Currency 2562 2,707.5 +0.28% 3.09K
Listed Index Fund US Equity (NASDAQ100) Currency H 2569 2,443.0 +0.83% 52.97K
Listed Index Fund US Equity (NASDAQ100) No Currenc 2568 3,779.0 +0.64% 30.89K
MAXIS JAPAN Proactive Investment in Physical and H 1485 34,890.0 -0.99% 12.00
MAXIS Japan Equity High Dividend 70 Market Neutral 1499 9,366.0 -1.00% 126.00
MAXIS NASDAQ100 (JPY Hedged) 2632 10,255.0 +0.94% 1.75K
MAXIS NASDAQ100 ETF 2631 15,800.0 +0.70% 28.54K
MAXIS S&P500 US Equity 2558 18,485.0 +0.30% 29.98K
MAXIS S&P500 US Equity (JPY Hedged) 2630 10,315.0 +0.44% 2.99K
MAXIS US Treasury Bond 7-10 Year (Unhedged) 2838 7,957.0 +0.03% 24.00
MAXIS World Equity (MSCI ACWI) 2559 16,330.0 +0.43% 5.36K
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 2554 800.2 -0.16% 840.00
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 2647 5,329.0 -0.13% 10.00
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 2648 3,746.0 0.00% 370.00
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2846 1,860.0 +0.19% 167.70K
NEXT FUNDS Dow Jones Industrial Average 1546 48,820.0 +0.18% 1.38K
NEXT FUNDS International Bond FTSE World Governmen 2511 1,018.5 +0.30% 28.03K
NEXT FUNDS International Bond FTSE World Governmen 2512 775.5 -0.08% 9.48K
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 2251 777.8 +0.23% 2.29K
NEXT FUNDS JPX-Nikkei Index 400 1591 21,200.0 -0.91% 1.99K
NEXT FUNDS Japan Bond NOMURA-BPI 2510 925.1 -0.13% 14.41K
NEXT FUNDS MSCI Japan Empowering Women Select 2518 1,268.0 -1.09% 488.00
NEXT FUNDS NASDAQ-100 1545 22,235.0 +0.59% 48.73K
NEXT FUNDS NOMURA Crude Oil Long Index Linked 1699 435.6 -1.76% 662.07K
NEXT FUNDS Nifty 50 Linked 1678 312.0 -0.29% 777.10K
NEXT FUNDS Nikkei 225 Double Inverse Index 1357 238.0 -0.42% 43.43M
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 1489 60,150.0 -0.40% 69.12K
NEXT FUNDS Nikkei 225 Inverse Index 1571 790.0 -0.13% 884.62K
NEXT FUNDS Nikkei 225 Leveraged Index 1570 19,300.0 +0.13% 4.04M
NEXT FUNDS Nomura Enterprise Value Allocation Inde 1480 23,225.0 -0.41% 2.00
NEXT FUNDS Nomura Japan Equity High Dividend 70 1577 32,450.0 -1.64% 6.87K
NEXT FUNDS REIT Index 1343 2,006.0 +0.91% 196.42K
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 2633 2,955.0 +0.29% 94.05K
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2634 2,018.5 +0.42% 24.77K
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2850 2,301.0 -0.95% 100.00
NEXT FUNDS TOPIX-17 ElecAppl & Precision 1625 30,580.0 -0.20% 100.00
NZAM S&P/JPX Carbon Efficient Index 2567 314.6 -0.44% 1.42K
Nikkei225 Bear -2x 1360 581.4 -0.10% 8.71M
Nikkei225 Bull 2x 1579 20,620.0 +0.12% 358.42K
Nikko Listed IDX Fund US Equity S&P500 Hedged 2521 1,397.5 +0.54% 130.78K
Nochu NZAM J-REIT Core Index 2527 1,127.5 +0.27% 44.35K
Nochu NZAM JPX-Nikkei400 2526 21,745.0 0.00% 0
Nochu NZAM Nikkei 225 2525 32,330.0 -0.15% 1.46K
Nochu NZAM TOPIX 2524 2,388.5 -1.14% 2.12K
Nomura NF Nomura Shareholder Yield 70 2529 1,524.0 -1.04% 132.72K
One High Dividend Japan Equity 1494 26,995.0 -1.48% 1.19K
SMDAM TOPIX 2557 2,368.5 -0.86% 79.91K
SMDS SMDAM NIKKEI225 1397 32,420.0 -0.22% 5.48K
SMDS SMDAM REIT Index 1398 1,901.5 +1.04% 99.56K
SPDR Gold Shares 1326 25,850.0 -0.56% 4.59K
SPDR S&P 500 1557 63,950.0 +0.27% 4.18K
Simplex TSE REIT 2555 1,917.5 +0.95% 168.65K
TOPIX Bear -1x 1569 1,613.5 +1.00% 63.97K
TOPIX Bull 2x 1568 35,480.0 -1.80% 92.18K
TSE Mothers 2516 564.8 +0.18% 919.41K
iFreeETF NASDAQ100 (JPY HEDGED) 2841 9,648.0 +0.84% 20.73K
iFreeETF NASDAQ100 Inverse 2842 24,780.0 -0.80% 13.88K
iFreeETF NASDAQ100 Leveraged(2x) 2869 27,600.0 +1.53% 21.55K
iFreeETF-Nikkei225(Quarterly Dividend Type) 2624 3,220.0 -0.16% 36.83K
iFreeETF-TOPIX(Quarterly Dividend Type) 2625 2,348.0 -0.93% 132.56K
iShares 1-3 Year US Treasury Bond 2620 332.3 -0.06% 730.52K
iShares 20+ Year US Treasury Bond JPY Hedged 2621 1,236.0 0.00% 475.58K
iShares 3-7 Year US Treasury Bond JPY Hedged 2856 713.6 +0.25% 3.22K
iShares Core 7-10 US Treasury Bond 1656 284.2 -0.07% 14.35K
iShares Core Japan Government Bond 2561 2,452.0 +0.16% 381.00
iShares Core Japan REIT 1476 1,922.0 +1.00% 104.23K
iShares Core MSCI Emerging Markets IMI 1658 2,394.0 +0.55% 605.00
iShares Core MSCI Kokusai 1657 3,955.0 +0.38% 738.00
iShares Core Nikkei 225 1329 33,160.0 0.00% 18.57K
iShares Core TOPIX 1475 2,401.0 -0.95% 387.93K
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1482 1,744.0 +0.23% 53.17K
iShares Euro Investment Grade Corporate Bond JPY H 2623 2,057.0 -0.34% 44.00
iShares Germany Government Bond JPY Hedged 2857 681.7 -0.39% 1.38K
iShares JPX-Nikkei 400 1364 21,510.0 -0.94% 318.00
iShares JPX/S&P CAPEX & Human Capital 1483 2,413.0 -0.54% 60.00
iShares Japan Green REIT 2852 186.2 +1.03% 30.00
iShares MSCI Japan Climate Action 2250 205.5 -1.34% 180.00
iShares MSCI Japan High Dividend 1478 3,090.0 -1.28% 17.48K
iShares MSCI Japan Minimum Volatility ex-REITs 1477 2,261.0 -1.44% 32.00
iShares S&P 500 1655 461.8 +0.24% 1.32M
iShares S&P 500 JPY Hedged 2563 259.7 +0.50% 625.33K
iShares US REIT 1659 2,626.0 +0.31% 4.70K
iShares USD Emerging Markets Bond JPY Hedged 2622 1,722.0 +0.29% 1.19K
iShares USD High Yield Corporate Bond JPY Hedged 1497 1,859.0 +0.22% 21.79K
iShares USD Investment Grade Corp Bond JPY Hedged 1496 1,828.0 +0.05% 23.99K

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles